BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 15

Lot size for NIFTY BANK BANKNIFTY is 15   BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 26 Feb, 2025. View: 24 Dec, 2024 29 Jan, 2025 30 Jan, 2025 26 Feb, 2025 27 Feb, 2025 26 Mar, 2025 27 Mar, 2025 24 Apr, 2025

BANKNIFTY SPOT Price: 49587.20 as on 31 Jan, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 50074.27
Target up: 49952.5
Target up: 49830.73
Target down: 49431.27
Target down: 49309.5
Target down: 49187.73
Target down: 48788.27

Date Close Open High Low Volume
31 Fri Jan 202549587.2049259.6549674.8049031.800 M
30 Thu Jan 202549311.9549206.2049426.2049031.800 M
29 Wed Jan 202549165.9548997.2049199.6548849.800 M
28 Tue Jan 202548866.8548642.5049247.1548449.050 M
27 Mon Jan 202548064.6547881.6548319.2047844.150 M
24 Fri Jan 202548367.8048546.0548858.6548203.000 M
23 Thu Jan 202548589.0048770.1548892.7048493.000 M
22 Wed Jan 202548724.4048689.5548781.7548074.050 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 54000 55000 53000 These will serve as resistance

Maximum PUT writing has been for strikes: 54000 50000 48000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50100 51400 48200 49100

Put to Call Ratio (PCR) has decreased for strikes: 48900 50800 50900 53200

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252466.8066.67%455.050%0.2
Tue 31 Dec, 20243073.700%455.050%0.33
Mon 30 Dec, 20243073.700%455.05-0.33
Fri 27 Dec, 20243073.700%759.70--
Thu 26 Dec, 20243073.700%759.70--
Tue 24 Dec, 20243073.700%759.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252313.6028.57%510.000%0.44
Tue 31 Dec, 20242538.9040%510.000%0.57
Mon 30 Dec, 20242825.6566.67%510.00-33.33%0.8
Fri 27 Dec, 20242988.150%575.550%2
Thu 26 Dec, 20242988.150%575.55-2
Tue 24 Dec, 20242988.150%785.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252305.150%565.050%10.33
Tue 31 Dec, 20242894.150%534.050%10.33
Mon 30 Dec, 20242894.150%534.050%10.33
Fri 27 Dec, 20242894.150%534.050%10.33
Thu 26 Dec, 20243136.250%534.051450%10.33
Tue 24 Dec, 20243136.250%520.00100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252172.900%517.9520%1.09
Tue 31 Dec, 20242306.900%500.000%0.91
Mon 30 Dec, 20242683.55266.67%500.000%0.91
Fri 27 Dec, 20243038.900%500.00-16.67%3.33
Thu 26 Dec, 20243038.900%594.6571.43%4
Tue 24 Dec, 20243038.900%609.200%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252427.853.55%612.009.89%7.25
Tue 31 Dec, 20242287.6516.31%655.200.77%6.83
Mon 30 Dec, 20242365.7053.31%606.7016.49%7.88
Fri 27 Dec, 20242518.5012.93%529.706.33%10.37
Thu 26 Dec, 20242449.75139.02%603.0023.81%11.02
Tue 24 Dec, 20242577.0033.7%542.701.12%21.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252554.500%635.102500%26
Tue 31 Dec, 20242554.500%541.750%1
Mon 30 Dec, 20242554.5075%541.75-12.5%1
Fri 27 Dec, 20242685.200%572.0014.29%2
Thu 26 Dec, 20242685.200%678.80600%1.75
Tue 24 Dec, 20242685.200%580.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252257.907.14%712.900%0.13
Tue 31 Dec, 20242817.100%712.90100%0.14
Mon 30 Dec, 20242817.10250%729.600%0.07
Fri 27 Dec, 20242505.700%729.600%0.25
Thu 26 Dec, 20242505.700%729.60-0.25
Tue 24 Dec, 20242505.700%922.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252162.208.33%752.80-5.56%0.65
Tue 31 Dec, 20242746.700%752.80800%0.75
Mon 30 Dec, 20242746.70-779.600%0.08
Fri 27 Dec, 20243861.40-754.150%-
Thu 26 Dec, 20243861.40-754.15--
Tue 24 Dec, 20243861.40-952.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252122.750.8%715.00700%0.16
Tue 31 Dec, 20242028.80-53.89%785.00-0.02
Mon 30 Dec, 20242066.15-982.95--
Fri 27 Dec, 20243793.70-982.95--
Thu 26 Dec, 20243793.70-982.95--
Tue 24 Dec, 20243793.70-982.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252046.9043.06%753.053.22%4.51
Tue 31 Dec, 20241957.3016.13%802.90-10.27%6.25
Mon 30 Dec, 20242021.7526.53%746.4557.95%8.09
Fri 27 Dec, 20242180.653.16%663.4520.27%6.48
Thu 26 Dec, 20242119.0031.94%742.9580.82%5.56
Tue 24 Dec, 20242223.459.09%672.7024.26%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251982.05140%769.5570.91%7.83
Tue 31 Dec, 20241898.30-867.5019.57%11
Mon 30 Dec, 20243660.45-806.05666.67%-
Fri 27 Dec, 20243660.45-682.0050%-
Thu 26 Dec, 20243660.45-796.35--
Tue 24 Dec, 20243660.45-1046.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251897.0059.57%825.2566%1.11
Tue 31 Dec, 20241816.0088%885.1019.05%1.06
Mon 30 Dec, 20241869.45-814.15740%1.68
Fri 27 Dec, 20243594.80-825.050%-
Thu 26 Dec, 20243594.80-825.05--
Tue 24 Dec, 20243594.80-1078.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251845.5048%845.05-14.88%1.39
Tue 31 Dec, 20241759.75138.1%902.3013.08%2.42
Mon 30 Dec, 20241843.85-835.00296.3%5.1
Fri 27 Dec, 20243529.85-752.75-25%-
Thu 26 Dec, 20243529.85-838.65157.14%-
Tue 24 Dec, 20243529.85-801.0027.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251799.4535.53%884.15-17.39%0.31
Tue 31 Dec, 20241703.309.64%942.60-13.75%0.51
Mon 30 Dec, 20241736.95-33.42%902.20255.56%0.64
Fri 27 Dec, 20241904.80113.71%784.40181.25%0.12
Thu 26 Dec, 20241887.90-879.25-0.09
Tue 24 Dec, 20243465.60-1145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251718.8511.51%925.25-3.9%1.92
Tue 31 Dec, 20241638.154.64%969.95-9.66%2.23
Mon 30 Dec, 20241691.95-4.43%911.3026.86%2.58
Fri 27 Dec, 20241863.9533.33%812.95-7.07%1.94
Thu 26 Dec, 20241822.0043.46%910.7527.61%2.79
Tue 24 Dec, 20241897.0022.33%832.6012.18%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251673.20-9.5%949.9561.11%0.48
Tue 31 Dec, 20241573.00-9.09%1014.20-8.47%0.27
Mon 30 Dec, 20241605.95-11.65%948.1047.5%0.27
Fri 27 Dec, 20241800.1511.66%858.4521.21%0.16
Thu 26 Dec, 20241750.3511050%956.15-0.15
Tue 24 Dec, 20241848.65100%1215.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251604.9019.74%999.4512.57%0.51
Tue 31 Dec, 20241513.409.19%1035.4021.9%0.54
Mon 30 Dec, 20241549.556.79%1024.3511.38%0.48
Fri 27 Dec, 20241738.852.32%875.400%0.46
Thu 26 Dec, 20241704.95250%980.0033.7%0.47
Tue 24 Dec, 20241772.15111.43%881.60283.33%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251529.55-16.87%1037.7015.5%0.72
Tue 31 Dec, 20241451.55-8.46%1091.404.03%0.52
Mon 30 Dec, 20241500.30100%1004.4549.4%0.46
Fri 27 Dec, 20241665.1060%923.5580.43%0.61
Thu 26 Dec, 20241585.0011.84%1013.80155.56%0.54
Tue 24 Dec, 20241699.35145.16%945.40100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251484.202.03%1072.85749.12%4.82
Tue 31 Dec, 20241399.00-4.37%1148.000%0.58
Mon 30 Dec, 20241453.7519.77%1029.20185%0.55
Fri 27 Dec, 20241603.00265.96%956.9566.67%0.23
Thu 26 Dec, 20241568.801075%1056.35166.67%0.51
Tue 24 Dec, 20241652.70100%1008.6028.57%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251419.90-26.27%1113.00-19.61%0.85
Tue 31 Dec, 20241347.803.85%1173.15-3.63%0.78
Mon 30 Dec, 20241390.8077.28%1105.60149.71%0.84
Fri 27 Dec, 20241546.4032.45%994.205.71%0.59
Thu 26 Dec, 20241512.7032.39%1093.4026.61%0.74
Tue 24 Dec, 20241582.057.23%1009.305.45%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251366.109.55%1149.5021.67%0.75
Tue 31 Dec, 20241286.702.89%1215.45-4%0.67
Mon 30 Dec, 20241319.9523.57%1116.0589.39%0.72
Fri 27 Dec, 20241487.3594.44%1027.25106.25%0.47
Thu 26 Dec, 20241471.9524.14%1126.35300%0.44
Tue 24 Dec, 20241523.40176.19%1037.10700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251332.558.8%1141.104.03%1.14
Tue 31 Dec, 20241223.2510.62%1260.00-1.97%1.19
Mon 30 Dec, 20241264.2018.95%1165.70149.18%1.35
Fri 27 Dec, 20241423.75295.83%1060.5079.41%0.64
Thu 26 Dec, 20241401.05-41.46%1170.9570%1.42
Tue 24 Dec, 20241579.000%1078.705.26%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251293.35-2.17%1228.1531.91%2.07
Tue 31 Dec, 20241178.65-2.13%1312.004.44%1.53
Mon 30 Dec, 20241209.3040.3%1207.60382.14%1.44
Fri 27 Dec, 20241363.95103.03%1112.90154.55%0.42
Thu 26 Dec, 20241334.45312.5%1221.00-0.33
Tue 24 Dec, 20241790.000%1482.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251194.30-11.54%1290.7045.24%1.33
Tue 31 Dec, 20241137.302.63%1382.703.28%0.81
Mon 30 Dec, 20241175.3080.95%1253.15190.48%0.8
Fri 27 Dec, 20241303.3068%1160.0016.67%0.5
Thu 26 Dec, 20241287.0031.58%1289.45-0.72
Tue 24 Dec, 20241366.25850%1523.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251157.50-3.38%1327.10-2.95%0.82
Tue 31 Dec, 20241079.751.12%1399.403.36%0.82
Mon 30 Dec, 20241131.20104.11%1313.5553.8%0.8
Fri 27 Dec, 20241264.5032.53%1202.509.28%1.07
Thu 26 Dec, 20241249.6025.63%1322.8510.42%1.29
Tue 24 Dec, 20241300.4028.19%1226.0528.91%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251185.2531.03%1366.1098.51%3.5
Tue 31 Dec, 20241024.001.75%1476.5535.35%2.31
Mon 30 Dec, 20241083.003.64%1373.9598%1.74
Fri 27 Dec, 20241212.80223.53%1247.10212.5%0.91
Thu 26 Dec, 20241185.00466.67%1396.2077.78%0.94
Tue 24 Dec, 20241342.700%1250.0012.5%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251058.0010.76%1417.3034.06%2.11
Tue 31 Dec, 2024964.90-11.24%1495.7521.59%1.75
Mon 30 Dec, 20241031.4523.61%1403.5541.88%1.28
Fri 27 Dec, 20241144.9597.26%1286.058.11%1.11
Thu 26 Dec, 20241157.6510.61%1401.307300%2.03
Tue 24 Dec, 20241192.6034.69%1477.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251006.4530.39%1460.8546.39%1.07
Tue 31 Dec, 2024932.5064.52%1547.5067.24%0.95
Mon 30 Dec, 2024994.3047.62%1439.409.43%0.94
Fri 27 Dec, 20241125.15500%1339.25231.25%1.26
Thu 26 Dec, 20241108.55600%1510.6033.33%2.29
Tue 24 Dec, 20241160.000%1370.009.09%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025955.30-1.34%1514.2516.67%1.29
Tue 31 Dec, 2024895.4523.14%1617.6545.95%1.09
Mon 30 Dec, 2024924.4083.33%1484.70152.27%0.92
Fri 27 Dec, 20241049.90112.9%1342.55144.44%0.67
Thu 26 Dec, 20241050.903.33%1545.5528.57%0.58
Tue 24 Dec, 20241078.000%1140.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025914.25-1.86%1598.106.02%0.81
Tue 31 Dec, 2024847.953.32%1666.158.62%0.75
Mon 30 Dec, 2024882.6564.04%1558.3081.02%0.71
Fri 27 Dec, 20241006.354.69%1429.25-8.75%0.64
Thu 26 Dec, 20241005.4010.2%1577.7016.14%0.74
Tue 24 Dec, 20241063.959.65%1487.0025.81%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025874.5010.1%1631.90217.65%0.47
Tue 31 Dec, 2024806.5050.72%1746.850%0.16
Mon 30 Dec, 2024843.15375.86%1746.85277.78%0.25
Fri 27 Dec, 2024953.50314.29%1492.7512.5%0.31
Thu 26 Dec, 2024953.00-1632.40-1.14
Tue 24 Dec, 20242481.15-1830.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025814.3527.89%1686.9044.44%0.28
Tue 31 Dec, 2024769.45133.33%1932.80100%0.24
Mon 30 Dec, 2024802.4575%1850.05-14.29%0.29
Fri 27 Dec, 2024891.505.88%1531.95133.33%0.58
Thu 26 Dec, 2024920.5070%1687.700%0.26
Tue 24 Dec, 20241020.000%1676.050%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025786.95-16.22%1754.3011.35%1.27
Tue 31 Dec, 2024724.7555.79%1834.904.44%0.95
Mon 30 Dec, 2024752.8593.88%1713.951828.57%1.42
Fri 27 Dec, 2024850.3575%1494.50600%0.14
Thu 26 Dec, 2024887.15833.33%1361.350%0.04
Tue 24 Dec, 2024900.10200%1361.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025738.908.47%1687.2548.57%0.27
Tue 31 Dec, 2024691.1060.91%1863.300%0.2
Mon 30 Dec, 2024720.8542.86%1863.300%0.32
Fri 27 Dec, 2024803.00-7.23%1676.70218.18%0.45
Thu 26 Dec, 2024841.0580.43%1829.7010%0.13
Tue 24 Dec, 2024885.000%1150.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025702.301.92%1865.15-1.48%0.31
Tue 31 Dec, 2024650.8017.21%1954.205.78%0.32
Mon 30 Dec, 2024682.356.42%1853.555.43%0.35
Fri 27 Dec, 2024777.05112.55%1721.5020.06%0.35
Thu 26 Dec, 2024798.0539.13%1856.0011.24%0.63
Tue 24 Dec, 2024853.3035.73%1755.5521.58%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025700.50-11.25%1920.80-2.4%1.72
Tue 31 Dec, 2024615.9012.68%1887.600%1.56
Mon 30 Dec, 2024631.2544.9%1887.60-1.76
Fri 27 Dec, 2024745.00-23.44%2071.35--
Thu 26 Dec, 2024756.50-2071.35--
Tue 24 Dec, 20242230.80-2071.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025652.9553.16%1857.350%1.6
Tue 31 Dec, 2024574.25-5.95%2225.00-0.51%2.46
Mon 30 Dec, 2024602.407.69%1976.209650%2.32
Fri 27 Dec, 2024707.35680%1804.05-0.03
Thu 26 Dec, 2024719.60233.33%2121.65--
Tue 24 Dec, 20241050.000%2121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025538.500%1915.30-71.43%0.04
Tue 31 Dec, 2024538.50-2.17%1856.000%0.16
Mon 30 Dec, 2024581.4064.29%1856.000%0.15
Fri 27 Dec, 2024664.90133.33%1856.00133.33%0.25
Thu 26 Dec, 2024741.8014.29%1933.850%0.25
Tue 24 Dec, 20241032.950%1933.850%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025575.00-5.41%1939.350%0.04
Tue 31 Dec, 2024533.45-9.2%1939.350%0.04
Mon 30 Dec, 2024527.95132.86%1939.350%0.04
Fri 27 Dec, 2024610.109.38%1939.35500%0.09
Thu 26 Dec, 2024662.40-1236.700%0.02
Tue 24 Dec, 20242089.30-1236.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025535.15-24.66%2051.000%0.37
Tue 31 Dec, 2024487.353.97%2300.00-3.95%0.28
Mon 30 Dec, 2024510.3032.38%2166.25221.32%0.3
Fri 27 Dec, 2024593.5568.24%2008.2026.28%0.12
Thu 26 Dec, 2024621.8069.22%2152.95-40%0.16
Tue 24 Dec, 2024684.808.91%2080.00-0.76%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025531.001.54%2487.000%0.23
Tue 31 Dec, 2024445.254.84%2487.000%0.23
Mon 30 Dec, 2024454.9031.91%2487.000%0.24
Fri 27 Dec, 2024576.55161.11%2092.20-40%0.32
Thu 26 Dec, 2024626.751700%2234.90-43.18%1.39
Tue 24 Dec, 20241808.700%1240.550%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025536.802.47%2053.050%0.03
Tue 31 Dec, 2024430.000%2053.050%0.03
Mon 30 Dec, 2024447.45800%2053.050%0.03
Fri 27 Dec, 2024526.0058.82%2053.05-55.56%0.3
Thu 26 Dec, 2024543.20112.5%2339.40-30.77%1.06
Tue 24 Dec, 2024628.10-27.27%2500.000%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025491.00-0.28%1847.750%0.04
Tue 31 Dec, 2024414.5017.73%1847.750%0.04
Mon 30 Dec, 2024436.9092.9%1847.750%0.04
Fri 27 Dec, 2024480.000.65%2290.00-7.14%0.08
Thu 26 Dec, 2024529.9515300%2492.80-6.67%0.09
Tue 24 Dec, 20241853.000%1256.000%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025433.5517.76%2493.70--
Tue 31 Dec, 2024380.00-2.26%2493.70--
Mon 30 Dec, 2024409.25-20.42%2493.70--
Fri 27 Dec, 2024474.500%2493.70--
Thu 26 Dec, 2024502.75974.19%2493.70--
Tue 24 Dec, 2024561.600%2493.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025389.552.65%2541.550.56%0.36
Tue 31 Dec, 2024353.201.17%2653.850.06%0.37
Mon 30 Dec, 2024369.2010.92%2564.85463.95%0.37
Fri 27 Dec, 2024442.25120.87%2321.90294.43%0.07
Thu 26 Dec, 2024470.00388.87%2473.800.36%0.04
Tue 24 Dec, 2024525.5527.27%2428.508.61%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025364.400%2521.500%0.03
Tue 31 Dec, 2024339.707000%2521.500%0.03
Mon 30 Dec, 2024562.200%2521.500%2
Fri 27 Dec, 2024562.200%2521.500%2
Thu 26 Dec, 2024562.200%2521.500%2
Tue 24 Dec, 2024562.200%2521.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025312.550%3010.00-0.01
Tue 31 Dec, 2024312.55-23%2663.65--
Mon 30 Dec, 2024320.15-19.32%2663.65--
Fri 27 Dec, 2024390.00-1.86%2663.65--
Thu 26 Dec, 2024427.55-2663.65--
Tue 24 Dec, 20241742.95-2663.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025277.400%2721.65--
Tue 31 Dec, 2024277.40-2721.65--
Mon 30 Dec, 20241702.75-2721.65--
Fri 27 Dec, 20241702.75-2721.65--
Thu 26 Dec, 20241702.75-2721.65--
Tue 24 Dec, 20241702.75-2721.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025291.650%2990.000%0.2
Tue 31 Dec, 2024291.650%2990.000%0.2
Mon 30 Dec, 2024291.65-2990.00-0.2
Fri 27 Dec, 20241663.25-2780.35--
Thu 26 Dec, 20241663.25-2780.35--
Tue 24 Dec, 20241663.25-2780.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025292.05-3.17%2930.000%0
Tue 31 Dec, 2024261.00-5.6%2930.000%0
Mon 30 Dec, 2024275.8546.24%2930.0016.67%0
Fri 27 Dec, 2024340.3028.95%2800.000%0
Thu 26 Dec, 2024367.0579.71%2800.000%0
Tue 24 Dec, 2024407.752.07%3300.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025293.602.63%2605.000%0.1
Tue 31 Dec, 2024272.850%2605.000%0.11
Mon 30 Dec, 2024272.85-59.57%2605.000%0.11
Fri 27 Dec, 2024305.95-41.25%2605.000%0.04
Thu 26 Dec, 2024456.602.56%2899.250%0.03
Tue 24 Dec, 2024402.25231.91%2899.25100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025233.650%2944.450%0.03
Tue 31 Dec, 2024233.65-10.42%2944.450%0.03
Mon 30 Dec, 2024301.400%2944.450%0.03
Fri 27 Dec, 2024301.40242.86%2944.450%0.03
Thu 26 Dec, 2024420.000%2944.450%0.11
Tue 24 Dec, 2024420.000%2944.45200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025326.250%3021.80--
Tue 31 Dec, 2024224.300%3021.80--
Mon 30 Dec, 2024233.20-58.62%3021.80--
Fri 27 Dec, 2024270.00163.64%3021.80--
Thu 26 Dec, 2024399.900%3021.80--
Tue 24 Dec, 2024399.900%3021.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025234.85-69.84%3084.650%0.11
Tue 31 Dec, 2024308.450%3084.650%0.03
Mon 30 Dec, 2024308.450%3084.650%0.03
Fri 27 Dec, 2024277.95425%3084.650%0.03
Thu 26 Dec, 2024332.350%3084.650%0.17
Tue 24 Dec, 2024332.35-3084.650%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025213.301.04%3420.000%0.02
Tue 31 Dec, 2024190.70-7.63%3458.500.59%0.02
Mon 30 Dec, 2024202.2514.82%3273.1511.92%0.02
Fri 27 Dec, 2024250.85144.3%3200.000.67%0.02
Thu 26 Dec, 2024275.2553.8%3260.00-2.6%0.05
Tue 24 Dec, 2024306.0013.87%3141.554.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025212.95-68.6%3209.80--
Tue 31 Dec, 2024281.100%3209.80--
Mon 30 Dec, 2024281.103.61%3209.80--
Fri 27 Dec, 2024241.4550.91%3209.80--
Thu 26 Dec, 2024260.755.77%3209.80--
Tue 24 Dec, 2024293.70-3209.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025176.850%3273.80--
Tue 31 Dec, 2024176.850%3273.80--
Mon 30 Dec, 2024176.85-79.07%3273.80--
Fri 27 Dec, 2024225.6016.22%3273.80--
Thu 26 Dec, 2024288.701.37%3273.80--
Tue 24 Dec, 2024274.95-3273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025170.000%3338.35--
Tue 31 Dec, 2024165.000%3338.35--
Mon 30 Dec, 2024167.75-67.86%3338.35--
Fri 27 Dec, 2024213.90121.05%3338.35--
Thu 26 Dec, 2024266.400%3338.35--
Tue 24 Dec, 2024266.40-3338.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025223.100%3403.60--
Tue 31 Dec, 2024223.100%3403.60--
Mon 30 Dec, 2024223.100%3403.60--
Fri 27 Dec, 2024223.100%3403.60--
Thu 26 Dec, 2024223.10-33.96%3403.60--
Tue 24 Dec, 2024248.90-3403.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025155.659.07%3689.000%0.01
Tue 31 Dec, 2024138.4010.49%3900.0027.27%0.01
Mon 30 Dec, 2024149.80-10.9%3743.20175%0.01
Fri 27 Dec, 2024186.9520.38%3450.00100%0
Thu 26 Dec, 2024210.1028.82%3783.35-0
Tue 24 Dec, 2024230.1515.86%3469.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025149.00-1.18%3044.700%0.04
Tue 31 Dec, 2024133.401.19%3044.700%0.04
Mon 30 Dec, 2024138.05115.38%3044.700%0.04
Fri 27 Dec, 2024224.002.63%3044.700%0.08
Thu 26 Dec, 2024224.550%3044.700%0.08
Tue 24 Dec, 2024224.55-3044.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025211.850%3125.100%0.18
Tue 31 Dec, 2024211.850%3125.100%0.18
Mon 30 Dec, 2024211.850%3125.100%0.18
Fri 27 Dec, 2024211.850%3125.100%0.18
Thu 26 Dec, 2024211.856.25%3125.100%0.18
Tue 24 Dec, 2024211.85-3125.100%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251178.85-3148.400%-
Tue 31 Dec, 20241178.85-3148.400%-
Mon 30 Dec, 20241178.85-3148.400%-
Fri 27 Dec, 20241178.85-3148.400%-
Thu 26 Dec, 20241178.85-3148.400%-
Tue 24 Dec, 20241178.85-3148.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251148.90-3228.500%-
Tue 31 Dec, 20241148.90-3228.500%-
Mon 30 Dec, 20241148.90-3228.500%-
Fri 27 Dec, 20241148.90-3228.500%-
Thu 26 Dec, 20241148.90-3228.500%-
Tue 24 Dec, 20241148.90-3228.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025114.25-1.93%4100.0011.11%0.01
Tue 31 Dec, 2024106.102.75%4400.00-6.25%0.01
Mon 30 Dec, 2024112.7513.08%4350.00100%0.01
Fri 27 Dec, 2024138.6580%4316.200%0.01
Thu 26 Dec, 2024161.3036.97%4316.2026.32%0.01
Tue 24 Dec, 2024171.853.74%4000.005.56%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251090.85-3877.30--
Tue 31 Dec, 20241090.85-3877.30--
Mon 30 Dec, 20241090.85-3877.30--
Fri 27 Dec, 20241090.85-3877.30--
Thu 26 Dec, 20241090.85-3877.30--
Tue 24 Dec, 20241090.85-3877.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025202.050%3947.30--
Tue 31 Dec, 2024202.050%3947.30--
Mon 30 Dec, 2024202.050%3947.30--
Fri 27 Dec, 2024202.050%3947.30--
Thu 26 Dec, 2024202.050%3947.30--
Tue 24 Dec, 2024202.050%3947.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025241.300%4017.95--
Tue 31 Dec, 2024241.300%4017.95--
Mon 30 Dec, 2024241.300%4017.95--
Fri 27 Dec, 2024241.300%4017.95--
Thu 26 Dec, 2024241.302.6%4017.95--
Tue 24 Dec, 2024141.950%4017.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025360.000%4089.10--
Tue 31 Dec, 2024360.000%4089.10--
Mon 30 Dec, 2024360.000%4089.10--
Fri 27 Dec, 2024360.000%4089.10--
Thu 26 Dec, 2024360.000%4089.10--
Tue 24 Dec, 2024360.000%4089.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202588.750.44%4580.000%0.01
Tue 31 Dec, 202482.753.18%4900.00-6.25%0.01
Mon 30 Dec, 202486.5040.13%3923.05220%0.01
Fri 27 Dec, 2024102.9573.67%4600.000%0.01
Thu 26 Dec, 2024122.85-2.16%4600.00-28.57%0.01
Tue 24 Dec, 2024127.00-8.51%4490.5540%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025955.75-4233.15--
Tue 31 Dec, 2024955.75-4233.15--
Mon 30 Dec, 2024955.75-4233.15--
Fri 27 Dec, 2024955.75-4233.15--
Thu 26 Dec, 2024955.75-4233.15--
Tue 24 Dec, 2024955.75-4233.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202568.30-5.79%5244.85-11.11%0.01
Tue 31 Dec, 202464.253.62%5244.8580%0.01
Mon 30 Dec, 202466.350.54%5050.000%0
Fri 27 Dec, 202480.5515.98%5050.000%0
Thu 26 Dec, 202497.256.6%5050.0025%0
Tue 24 Dec, 2024104.3575.04%4097.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202556.552.06%4908.60--
Tue 31 Dec, 202453.8010.23%4908.60--
Mon 30 Dec, 202451.8015.79%4908.60--
Fri 27 Dec, 202459.5028.81%4908.60--
Thu 26 Dec, 202461.150%4908.60--
Tue 24 Dec, 202466.25-14.49%4908.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202542.856.35%5300.55--
Tue 31 Dec, 202444.10-5.97%5300.55--
Mon 30 Dec, 202442.408.72%5300.55--
Fri 27 Dec, 202448.8033.83%5300.55--
Thu 26 Dec, 202462.3526.04%5300.55--
Tue 24 Dec, 202463.659.05%5300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202535.00-12.14%4259.800%0.01
Tue 31 Dec, 202436.850.58%4259.800%0.01
Mon 30 Dec, 202436.2510.26%4259.800%0.01
Fri 27 Dec, 202440.20225%4259.800%0.01
Thu 26 Dec, 202463.952.13%4259.800%0.04
Tue 24 Dec, 202465.456.82%4259.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202528.150.93%5816.150%0.06
Tue 31 Dec, 202434.153.35%5816.150%0.06
Mon 30 Dec, 202428.70-11.44%5816.150%0.06
Fri 27 Dec, 202432.2033.33%5816.150%0.05
Thu 26 Dec, 202443.305.36%5816.150%0.07
Tue 24 Dec, 202444.8037.7%5816.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202528.15-0.71%6465.850%0.07
Tue 31 Dec, 202430.45-2.78%6465.850%0.07
Mon 30 Dec, 202427.00-9.43%6465.850%0.07
Fri 27 Dec, 202431.4019.55%6465.850%0.06
Thu 26 Dec, 202442.7027.88%6465.850%0.08
Tue 24 Dec, 202440.3528.4%6465.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202524.90-5.84%5541.950%0.03
Tue 31 Dec, 202426.950%5541.950%0.03
Mon 30 Dec, 202424.55-12.7%5541.950%0.03
Fri 27 Dec, 202428.406.48%5541.950%0.03
Thu 26 Dec, 202438.051.84%5541.950%0.03
Tue 24 Dec, 202438.204.25%5541.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202523.2511.4%8352.750%0.19
Tue 31 Dec, 202424.50-3.39%8164.300%0.21
Mon 30 Dec, 202424.153.51%8164.300%0.2
Fri 27 Dec, 202424.8523.91%8164.300%0.21
Thu 26 Dec, 202434.2527.78%8164.300%0.26
Tue 24 Dec, 202432.20323.53%8164.30300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202521.85-2.93%8830.15-0
Tue 31 Dec, 202422.453.64%7854.30--
Mon 30 Dec, 202420.4053.42%7854.30--
Fri 27 Dec, 202422.6514.18%7854.30--
Thu 26 Dec, 202429.751.08%7854.30--
Tue 24 Dec, 202430.5571.17%7854.30--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252851.800%500.607.23%58.16
Tue 31 Dec, 20242639.55212.5%530.55-4.51%54.24
Mon 30 Dec, 20242876.3560%493.0036.8%177.5
Fri 27 Dec, 20242878.3066.67%423.7014.57%207.6
Thu 26 Dec, 20242977.200%483.05109.24%302
Tue 24 Dec, 20242977.20-425.6064.64%144.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252628.2533.33%707.75--
Tue 31 Dec, 20242691.350%707.75--
Mon 30 Dec, 20243464.70100%707.75--
Fri 27 Dec, 20243277.850%707.75--
Thu 26 Dec, 20243277.850%707.75--
Tue 24 Dec, 20243277.850%707.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252602.8033.33%438.55-0.75
Tue 31 Dec, 20242645.5550%683.60--
Mon 30 Dec, 20242849.1533.33%683.60--
Fri 27 Dec, 20243192.900%683.60--
Thu 26 Dec, 20243192.900%683.60--
Tue 24 Dec, 20243192.900%683.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252762.0066.67%660.10--
Tue 31 Dec, 20243233.100%660.10--
Mon 30 Dec, 20243233.10-660.10--
Fri 27 Dec, 20244649.25-660.10--
Thu 26 Dec, 20244649.25-660.10--
Tue 24 Dec, 20244649.25-660.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252754.9050%419.90360%3.83
Tue 31 Dec, 20243277.200%330.750%1.25
Mon 30 Dec, 20243277.200%330.75150%1.25
Fri 27 Dec, 20243277.200%384.55100%0.5
Thu 26 Dec, 20243277.200%372.000%0.25
Tue 24 Dec, 20243277.2033.33%418.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253111.0017.48%402.152.81%28.07
Tue 31 Dec, 20243050.0045.07%427.65-10.36%32.08
Mon 30 Dec, 20243027.5514.52%398.4021.45%51.92
Fri 27 Dec, 20243366.401.64%332.2526.83%48.95
Thu 26 Dec, 20243200.00-4.69%390.0525.29%39.23
Tue 24 Dec, 20243365.0010.34%347.955.12%29.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252990.3066.67%365.050%0.4
Tue 31 Dec, 20243436.750%365.050%0.67
Mon 30 Dec, 20243436.750%365.050%0.67
Fri 27 Dec, 20243436.750%365.050%0.67
Thu 26 Dec, 20243436.750%365.050%0.67
Tue 24 Dec, 20243436.7550%365.050%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253068.3566.67%363.300%0.2
Tue 31 Dec, 20243557.200%363.30-0.33
Mon 30 Dec, 20243557.20-571.85--
Fri 27 Dec, 20244953.75-571.85--
Thu 26 Dec, 20244953.75-571.85--
Tue 24 Dec, 20244953.75-571.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253735.900%551.20--
Tue 31 Dec, 20243735.900%551.20--
Mon 30 Dec, 20243735.90-551.20--
Fri 27 Dec, 20245031.30-551.20--
Thu 26 Dec, 20245031.30-551.20--
Tue 24 Dec, 20245031.30-551.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253273.600%531.10--
Tue 31 Dec, 20243273.60-531.10--
Mon 30 Dec, 20245109.45-531.10--
Fri 27 Dec, 20245109.45-531.10--
Thu 26 Dec, 20245109.45-531.10--
Tue 24 Dec, 20245109.45-531.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253362.050%316.505.98%62.29
Tue 31 Dec, 20243362.05-3.13%340.259.83%58.77
Mon 30 Dec, 20243527.45-311.1018.84%51.84
Fri 27 Dec, 20245188.10-260.2518.01%-
Thu 26 Dec, 20245188.10-310.0025.72%-
Tue 24 Dec, 20245188.10-280.7520.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255267.30-492.60--
Tue 31 Dec, 20245267.30-492.60--
Mon 30 Dec, 20245267.30-492.60--
Fri 27 Dec, 20245267.30-492.60--
Thu 26 Dec, 20245267.30-492.60--
Tue 24 Dec, 20245267.30-492.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255347.05-474.15--
Tue 31 Dec, 20245347.05-474.15--
Mon 30 Dec, 20245347.05-474.15--
Fri 27 Dec, 20245347.05-474.15--
Thu 26 Dec, 20245347.05-474.15--
Tue 24 Dec, 20245347.05-474.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253587.600%260.20500%6
Tue 31 Dec, 20243587.60-266.900%1
Mon 30 Dec, 20245427.30-266.90200%-
Fri 27 Dec, 20245427.30-352.600%-
Thu 26 Dec, 20245427.30-352.600%-
Tue 24 Dec, 20245427.30-352.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255508.10-243.900%-
Tue 31 Dec, 20245508.10-243.900%-
Mon 30 Dec, 20245508.10-243.90--
Fri 27 Dec, 20245508.10-438.80--
Thu 26 Dec, 20245508.10-438.80--
Tue 24 Dec, 20245508.10-438.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254150.00-1.69%250.902.68%70.05
Tue 31 Dec, 20243872.70-3.28%272.50-3.3%67.07
Mon 30 Dec, 20243855.4584.85%240.9024.34%67.08
Fri 27 Dec, 20244140.3557.14%205.0512.24%99.73
Thu 26 Dec, 20244152.555%248.456.97%139.62
Tue 24 Dec, 20244198.65122.22%229.154.26%137.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255671.15-405.45--
Tue 31 Dec, 20245671.15-405.45--
Mon 30 Dec, 20245671.15-405.45--
Fri 27 Dec, 20245671.15-405.45--
Thu 26 Dec, 20245671.15-405.45--
Tue 24 Dec, 20245671.15-405.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255753.45-389.55--
Tue 31 Dec, 20245753.45-389.55--
Mon 30 Dec, 20245753.45-389.55--
Fri 27 Dec, 20245753.45-389.55--
Thu 26 Dec, 20245753.45-389.55--
Tue 24 Dec, 20245753.45-389.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256003.10-198.5015.68%-
Tue 31 Dec, 20246003.10-216.0042.4%-
Mon 30 Dec, 20246003.10-188.2534.6%-
Fri 27 Dec, 20246003.10-160.2510.31%-
Thu 26 Dec, 20246003.10-198.2515.06%-
Tue 24 Dec, 20246003.10-185.6513.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254900.000%155.3513.4%449.83
Tue 31 Dec, 20244715.5520%170.30-3.57%396.67
Mon 30 Dec, 20245500.00-148.9011.02%493.6
Fri 27 Dec, 20246428.25-126.5015.24%-
Thu 26 Dec, 20246428.25-160.0032.94%-
Tue 24 Dec, 20246428.25-150.9046.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255116.35-112.9038.59%-
Tue 31 Dec, 20245116.35-133.6030.5%-
Mon 30 Dec, 20246863.65-117.0522.08%-
Fri 27 Dec, 20246863.65-101.8033.53%-
Thu 26 Dec, 20246863.65-134.25--
Tue 24 Dec, 20246863.65-223.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20257308.25-96.45197.33%-
Tue 31 Dec, 20247308.25-106.60--
Mon 30 Dec, 20247308.25-176.80--
Fri 27 Dec, 20247308.25-176.80--
Thu 26 Dec, 20247308.25-176.80--
Tue 24 Dec, 20247308.25-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20257760.90-76.000%-
Tue 31 Dec, 20247760.90-76.000%-
Mon 30 Dec, 20247760.90-76.004000%-
Fri 27 Dec, 20247760.90-150.600%-
Thu 26 Dec, 20247760.90-150.600%-
Tue 24 Dec, 20247760.90-150.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256800.007.41%63.6521.3%13.75
Tue 31 Dec, 20246614.4024.62%71.50-2.76%12.17
Mon 30 Dec, 20246741.7027.45%61.0533.25%15.6
Fri 27 Dec, 20246717.700%58.8518.54%14.92
Thu 26 Dec, 20246717.700%75.8517.58%12.59
Tue 24 Dec, 20246717.70131.82%74.2519.74%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20258686.40-54.000%-
Tue 31 Dec, 20248686.40-54.000%-
Mon 30 Dec, 20248686.40-54.00--
Fri 27 Dec, 20248686.40-82.05--
Thu 26 Dec, 20248686.40-82.05--
Tue 24 Dec, 20248686.40-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20259157.30-42.500%-
Tue 31 Dec, 20249157.30-42.500%-
Mon 30 Dec, 20249157.30-42.502066.67%-
Fri 27 Dec, 20249157.30-56.000%-
Thu 26 Dec, 20249157.30-56.000%-
Tue 24 Dec, 20249157.30-56.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20259632.55-34.60-8.82%-
Tue 31 Dec, 20249632.55-36.30240%-
Mon 30 Dec, 20249632.55-38.10--
Fri 27 Dec, 20249632.55-46.20--
Thu 26 Dec, 20249632.55-46.20--
Tue 24 Dec, 20249632.55-46.20--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top