ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKNIFTY SPOT Price: 54925.70 as on 22 Oct, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 55514.93
Target up: 55367.63
Target up: 55220.32
Target down: 54839.83
Target down: 54692.53
Target down: 54545.22
Target down: 54164.73

Date Close Open High Low Volume
22 Thu Oct 202654925.7054734.4555134.4554459.350 M
21 Wed Oct 202654976.9055707.8555867.4554696.450 M
19 Mon Oct 202655488.1055827.4555883.7055331.100 M
16 Fri Oct 202655844.0055927.1555989.5555526.300 M
15 Thu Oct 202655810.5055445.7556065.5055279.000 M
14 Wed Oct 202655316.0055406.7055644.7055168.200 M
13 Tue Oct 202655481.0554907.5555551.7554735.950 M
12 Mon Oct 202654918.0055350.1555416.4554708.800 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 56000 55000 55500 These will serve as resistance

Maximum PUT writing has been for strikes: 55000 52000 54000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 49500 52900 52300 53700

Put to Call Ratio (PCR) has decreased for strikes: 57100 61000 56400 55600

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026363.00-6.1%418.25-11.86%0.94
Wed 21 Oct, 2026421.5045.96%437.50-0.4%1
Mon 19 Oct, 2026807.558.09%249.25-6.52%1.46
Fri 16 Oct, 20261126.55-2.93%227.152.48%1.69
Thu 15 Oct, 20261114.95-12.77%273.45-0.13%1.6
Wed 14 Oct, 2026894.00-3.47%426.00-4.68%1.4
Tue 13 Oct, 20261106.95-17.13%336.0017.72%1.42
Mon 12 Oct, 2026701.6552.41%700.5016.45%1
Tue 06 Oct, 2026895.10-0.8%679.4018.89%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026319.45-17.12%470.75-23.82%0.67
Wed 21 Oct, 2026372.35127.62%490.80-9.45%0.73
Mon 19 Oct, 2026736.80-6.21%278.40-2.4%1.83
Fri 16 Oct, 20261048.150.17%248.65-6.94%1.75
Thu 15 Oct, 20261050.20-7.16%300.25-1.89%1.89
Wed 14 Oct, 2026828.40-12.28%461.05-16.81%1.79
Tue 13 Oct, 20261018.65-37%366.8558.14%1.88
Mon 12 Oct, 2026650.356.97%748.6016.41%0.75
Tue 06 Oct, 2026836.1565.45%721.0572.25%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026276.4514.41%529.006.92%0.54
Wed 21 Oct, 2026327.30122.77%548.20-26.87%0.58
Mon 19 Oct, 2026669.80-2.32%312.10-5.48%1.77
Fri 16 Oct, 2026972.05-3.61%274.402.33%1.83
Thu 15 Oct, 2026969.45-23.1%325.200.09%1.73
Wed 14 Oct, 2026766.807.14%497.45-20.41%1.33
Tue 13 Oct, 2026972.10-39.28%390.8039.95%1.79
Mon 12 Oct, 2026603.6528.12%796.7532.89%0.78
Tue 06 Oct, 2026782.9033.19%764.4572.13%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026239.10-3.07%590.50-6.94%0.69
Wed 21 Oct, 2026286.3050.88%605.20-15.56%0.71
Mon 19 Oct, 2026611.1510.43%350.55-2.96%1.28
Fri 16 Oct, 2026904.658.83%300.802.68%1.45
Thu 15 Oct, 2026890.45-25.83%356.2510.78%1.54
Wed 14 Oct, 2026709.452.4%537.05-9.52%1.03
Tue 13 Oct, 2026892.15-21.91%423.6543%1.17
Mon 12 Oct, 2026556.70106.23%847.8083.93%0.64
Tue 06 Oct, 2026728.9514.33%806.7527.14%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026204.75-5.84%658.80-9.6%0.55
Wed 21 Oct, 2026249.5551.88%673.35-22.02%0.57
Mon 19 Oct, 2026551.1543.43%389.453.06%1.12
Fri 16 Oct, 2026834.855.08%331.45-4.38%1.56
Thu 15 Oct, 2026828.45-29.4%390.1525.23%1.71
Wed 14 Oct, 2026653.05-1.01%581.05-19.58%0.97
Tue 13 Oct, 2026846.45-15.02%460.4583.01%1.19
Mon 12 Oct, 2026512.45248.55%901.60115.38%0.55
Tue 06 Oct, 2026684.905.91%855.7517.28%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026174.35-7.34%720.80-5.36%0.66
Wed 21 Oct, 2026217.8012.1%733.75-30.44%0.65
Mon 19 Oct, 2026493.8040.17%437.8511.82%1.05
Fri 16 Oct, 2026767.253.04%364.958.67%1.31
Thu 15 Oct, 2026767.60-20.05%421.6521.45%1.25
Wed 14 Oct, 2026598.305.34%628.10-10.52%0.82
Tue 13 Oct, 2026773.20-4.92%495.8535.2%0.97
Mon 12 Oct, 2026470.0552.93%964.5547.08%0.68
Tue 06 Oct, 2026631.85-1.04%907.208.89%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026148.65-14.93%803.55-26.61%0.22
Wed 21 Oct, 2026187.8041.6%809.60-33.02%0.26
Mon 19 Oct, 2026439.9097.6%478.75-7.58%0.54
Fri 16 Oct, 2026702.50-1.26%399.9011.1%1.16
Thu 15 Oct, 2026701.90-18.93%462.7551.71%1.03
Wed 14 Oct, 2026547.95-8.4%675.55-17.2%0.55
Tue 13 Oct, 2026720.7036.82%526.60176.63%0.61
Mon 12 Oct, 2026430.3535.69%1016.5044.2%0.3
Tue 06 Oct, 2026585.601.71%958.554.49%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026126.3010.15%874.30-11.31%0.18
Wed 21 Oct, 2026161.8030.96%886.55-44.04%0.23
Mon 19 Oct, 2026390.7026.49%526.15-37.99%0.53
Fri 16 Oct, 2026639.7022.12%438.2528.34%1.09
Thu 15 Oct, 2026642.70-3.15%501.25130.21%1.03
Wed 14 Oct, 2026499.450.29%729.60-20.42%0.44
Tue 13 Oct, 2026673.3522.57%568.60161.77%0.55
Mon 12 Oct, 2026392.901.44%1083.308.98%0.26
Tue 06 Oct, 2026542.05-1.08%1016.107.66%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026106.20-3.04%966.90-11.98%0.36
Wed 21 Oct, 2026141.553.88%982.55-1.59%0.4
Mon 19 Oct, 2026346.3025.9%581.70-19.53%0.42
Fri 16 Oct, 2026582.2011.16%479.55-0.75%0.66
Thu 15 Oct, 2026590.1547.58%544.50200.05%0.73
Wed 14 Oct, 2026454.802.91%786.40-27.05%0.36
Tue 13 Oct, 2026618.55-1.58%605.9063.25%0.51
Mon 12 Oct, 2026358.05-2.92%1155.7014.56%0.31
Tue 06 Oct, 2026498.65-7.41%1073.657.65%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202689.75-4.38%1033.85-2.5%0.26
Wed 21 Oct, 2026121.9023.46%1056.20-26.99%0.25
Mon 19 Oct, 2026307.2013.59%645.20-30.45%0.43
Fri 16 Oct, 2026527.8510.81%523.85-17.64%0.7
Thu 15 Oct, 2026532.0550.98%591.70340.24%0.94
Wed 14 Oct, 2026412.159.99%840.15-28.37%0.32
Tue 13 Oct, 2026581.358.74%641.4556.65%0.5
Mon 12 Oct, 2026323.75-0.37%1217.75-21.07%0.34
Tue 06 Oct, 2026462.25-9.08%1133.80-3.38%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202674.95-3.17%1133.25-8.16%0.42
Wed 21 Oct, 2026104.9510.53%1129.85-10.91%0.44
Mon 19 Oct, 2026266.8020.26%710.702.96%0.54
Fri 16 Oct, 2026477.50-6.59%572.753.24%0.64
Thu 15 Oct, 2026494.609.36%640.1512.95%0.58
Wed 14 Oct, 2026372.607.84%898.10-4.71%0.56
Tue 13 Oct, 2026519.55-11.78%709.755.85%0.63
Mon 12 Oct, 2026294.206.46%1293.65-8.16%0.53
Tue 06 Oct, 2026423.40-7.04%1192.80-7.49%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202663.45-20.19%1201.40-26.21%0.57
Wed 21 Oct, 202690.1026.4%1215.95-5.8%0.61
Mon 19 Oct, 2026234.2524.53%773.8583.47%0.82
Fri 16 Oct, 2026430.4520.58%624.407.45%0.56
Thu 15 Oct, 2026442.7518.92%692.95192.64%0.63
Wed 14 Oct, 2026335.0035.5%966.05-51.57%0.25
Tue 13 Oct, 2026465.90-7.7%751.40290.53%0.71
Mon 12 Oct, 2026265.7544.02%1356.70-3.23%0.17
Tue 06 Oct, 2026389.8521.33%1272.602.2%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202653.75-15.74%1308.30-14.49%0.15
Wed 21 Oct, 202678.7043.07%1310.80-21.74%0.15
Mon 19 Oct, 2026202.8024.53%833.30-1%0.28
Fri 16 Oct, 2026384.9011.89%680.1012.81%0.35
Thu 15 Oct, 2026395.05-5.37%751.0520.46%0.35
Wed 14 Oct, 2026301.6024.49%1027.2539.31%0.27
Tue 13 Oct, 2026422.70-10.01%820.5037.36%0.24
Mon 12 Oct, 2026239.3548.01%1435.45-1.13%0.16
Tue 06 Oct, 2026357.45-4.25%1330.55-1.12%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202644.95-5.12%1413.55-3.34%0.19
Wed 21 Oct, 202667.605.81%1407.40-16.09%0.19
Mon 19 Oct, 2026175.7028.09%915.9012.86%0.24
Fri 16 Oct, 2026345.1033.72%737.4044.33%0.27
Thu 15 Oct, 2026355.70-3.91%811.6531.33%0.25
Wed 14 Oct, 2026269.30-4.32%1101.70-5.66%0.19
Tue 13 Oct, 2026385.706.73%916.35-2.84%0.19
Mon 12 Oct, 2026215.15-5.43%1512.45-3.09%0.21
Tue 06 Oct, 2026325.7517.06%1405.450%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202638.50-13.58%1469.90-42.2%0.3
Wed 21 Oct, 202659.2015.92%1478.50-33.27%0.45
Mon 19 Oct, 2026149.5550.68%1023.8586.22%0.79
Fri 16 Oct, 2026306.25-14.97%800.10-17.24%0.64
Thu 15 Oct, 2026317.80-6.72%870.25-48.94%0.65
Wed 14 Oct, 2026242.808.7%1160.50-8.63%1.2
Tue 13 Oct, 2026353.50-11.5%922.25-12.79%1.42
Mon 12 Oct, 2026194.0018.76%1597.9565%1.44
Tue 06 Oct, 2026294.1511.38%1478.852.22%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202631.60-8.68%1590.05-6.64%0.3
Wed 21 Oct, 202650.5511.88%1568.55-8.07%0.29
Mon 19 Oct, 2026127.9011.27%1055.70-10.06%0.35
Fri 16 Oct, 2026272.15-2.19%863.70-5.03%0.44
Thu 15 Oct, 2026285.05-12.86%935.65-4.9%0.45
Wed 14 Oct, 2026216.05-1.48%1230.30-6.15%0.41
Tue 13 Oct, 2026313.30-14.51%1011.45-3.16%0.43
Mon 12 Oct, 2026173.6016.71%1665.25-13.84%0.38
Tue 06 Oct, 2026269.25-3.1%1537.300.04%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202627.00-18.2%1686.15-0.81%0.15
Wed 21 Oct, 202645.60-20.72%1679.10-7.29%0.12
Mon 19 Oct, 2026110.6035.35%1156.00-16.14%0.11
Fri 16 Oct, 2026240.05-11.79%939.008.32%0.17
Thu 15 Oct, 2026250.555.7%1010.209.89%0.14
Wed 14 Oct, 2026192.2512.98%1317.10-7.59%0.13
Tue 13 Oct, 2026280.652.98%1059.20-2.03%0.16
Mon 12 Oct, 2026155.6012.91%1754.901.37%0.17
Tue 06 Oct, 2026244.954.4%1617.20-2.18%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202623.45-18.18%1763.20-5.45%0.07
Wed 21 Oct, 202639.6512.86%1774.20-3.75%0.06
Mon 19 Oct, 202688.803.82%1228.45-23.71%0.07
Fri 16 Oct, 2026212.55-8.48%1007.059.72%0.09
Thu 15 Oct, 2026227.50-1.4%1077.6514.34%0.08
Wed 14 Oct, 2026172.201.3%1410.00-6.38%0.07
Tue 13 Oct, 2026250.85-6.5%1140.50-1%0.07
Mon 12 Oct, 2026140.20-9.99%1830.00-0.33%0.07
Tue 06 Oct, 2026221.70-3.06%1700.10-2.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202619.5510.42%1853.55-4.42%0.05
Wed 21 Oct, 202634.25-0.45%1860.85-10.09%0.06
Mon 19 Oct, 202677.25-0.92%1324.35-45.13%0.07
Fri 16 Oct, 2026186.80-3.95%1083.40-1.16%0.12
Thu 15 Oct, 2026198.50-3.51%1150.55108.65%0.12
Wed 14 Oct, 2026152.501.48%1472.50-9.4%0.05
Tue 13 Oct, 2026220.90-9.85%1248.45-4.78%0.06
Mon 12 Oct, 2026125.901.43%1918.70-11.38%0.06
Tue 06 Oct, 2026200.80-0.32%1785.950.27%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202617.80-22.23%1968.350%0.11
Wed 21 Oct, 202630.555.46%1968.353.88%0.08
Mon 19 Oct, 202670.35-3.54%1391.90-10.82%0.08
Fri 16 Oct, 2026163.457.44%1151.55-5.71%0.09
Thu 15 Oct, 2026176.50-15.91%1214.9517.79%0.1
Wed 14 Oct, 2026135.55-6.66%1552.00-6.73%0.07
Tue 13 Oct, 2026199.2048.13%1364.00-54.58%0.07
Mon 12 Oct, 2026111.951.8%1961.35-1.21%0.24
Tue 06 Oct, 2026182.55-2.87%1880.30-0.4%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202615.50-1.02%2057.85-5.87%0.24
Wed 21 Oct, 202627.7010.77%2050.45-15.89%0.25
Mon 19 Oct, 202660.453.69%1488.80-7.52%0.33
Fri 16 Oct, 2026143.007.45%1235.35-2.09%0.37
Thu 15 Oct, 2026154.75-5.05%1306.05-2.77%0.4
Wed 14 Oct, 2026119.303.48%1649.40-2.44%0.39
Tue 13 Oct, 2026177.45-22.54%1374.65-0.93%0.42
Mon 12 Oct, 202698.7012.79%2096.10-9.68%0.33
Tue 06 Oct, 2026163.75-1.81%1933.50-0.27%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202613.7026.85%2187.70-7.9%0.13
Wed 21 Oct, 202624.25-17.21%2173.3511.13%0.18
Mon 19 Oct, 202653.1535.34%1558.80-6.6%0.13
Fri 16 Oct, 2026126.10-14.56%1321.250.81%0.19
Thu 15 Oct, 2026135.9032.21%1386.30-0.4%0.16
Wed 14 Oct, 2026106.90-15.09%1785.45-3.68%0.22
Tue 13 Oct, 2026154.055.11%1478.85-2.27%0.19
Mon 12 Oct, 202689.70-15%2183.20-12.71%0.2
Tue 06 Oct, 2026147.105.08%1984.95-0.16%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202612.3020.62%2293.15-6.37%0.08
Wed 21 Oct, 202621.90-19.96%2270.0518.05%0.1
Mon 19 Oct, 202643.6515.27%1644.05-3.27%0.07
Fri 16 Oct, 2026110.3517.21%1400.00-1.43%0.08
Thu 15 Oct, 2026119.15-8.95%1490.006.9%0.1
Wed 14 Oct, 202694.4017.45%1810.45-1.14%0.08
Tue 13 Oct, 2026138.25-10.05%1517.301.54%0.1
Mon 12 Oct, 202680.40-24.78%2275.45-33.33%0.09
Tue 06 Oct, 2026135.250.75%2092.70-1.76%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202610.5547.63%2232.00-2.77%0.07
Wed 21 Oct, 202619.65-18.33%2470.30-2.69%0.1
Mon 19 Oct, 202638.407.13%1731.15-4.5%0.08
Fri 16 Oct, 202696.7511.65%1495.90-1.89%0.09
Thu 15 Oct, 2026105.5516.23%1562.00-6.76%0.11
Wed 14 Oct, 202683.501.18%1902.75-1.16%0.13
Tue 13 Oct, 2026122.80-18.79%1643.603.93%0.14
Mon 12 Oct, 202672.2027.57%2339.35-5.97%0.11
Tue 06 Oct, 2026122.30-0.45%2170.90-0.28%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20269.8072.26%2450.00-3.57%0.03
Wed 21 Oct, 202618.10-42.8%1810.00-1.18%0.05
Mon 19 Oct, 202633.8539.42%1741.00-3.41%0.03
Fri 16 Oct, 202684.4021.25%1638.600%0.04
Thu 15 Oct, 202693.00-16.23%1638.60-18.52%0.05
Wed 14 Oct, 202674.6027.39%1986.60-11.48%0.05
Tue 13 Oct, 2026110.25-15.69%1738.80-0.81%0.07
Mon 12 Oct, 202664.5010.11%2009.60-3.91%0.06
Tue 06 Oct, 2026108.80-9.05%2274.75-26.01%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20268.80-1.27%2558.30-0.29%0.33
Wed 21 Oct, 202616.60-2.36%2543.55-2.15%0.33
Mon 19 Oct, 202630.306.27%1950.45-2.95%0.32
Fri 16 Oct, 202673.607.08%1664.65-3.68%0.36
Thu 15 Oct, 202683.55-8.81%1728.55-6.88%0.4
Wed 14 Oct, 202666.5510.4%2081.70-5.75%0.39
Tue 13 Oct, 202697.55-14.54%1801.25-23.22%0.45
Mon 12 Oct, 202658.10-18.54%2561.40-0.38%0.5
Tue 06 Oct, 202697.75-3.79%2347.75-0.25%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20268.00-36.92%2703.35-4.85%0.1
Wed 21 Oct, 202615.10-51.87%2690.00-12.71%0.07
Mon 19 Oct, 202626.1017.46%1685.750%0.04
Fri 16 Oct, 202665.6021.91%1685.750%0.04
Thu 15 Oct, 202674.55-1.58%1818.90-2.48%0.05
Wed 14 Oct, 202658.707.58%2210.00-22.44%0.05
Tue 13 Oct, 202685.70-30.32%1941.950.65%0.07
Mon 12 Oct, 202651.2514.25%2691.050.65%0.05
Tue 06 Oct, 202689.653.15%2459.45-4.35%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267.25-28.7%2825.00-11.76%0.02
Wed 21 Oct, 202614.20153.98%1925.000%0.02
Mon 19 Oct, 202621.80-26.29%1925.00-2.3%0.04
Fri 16 Oct, 202657.558.04%1921.150%0.03
Thu 15 Oct, 202664.40-9.97%1921.15-1.14%0.03
Wed 14 Oct, 202652.35-16.18%2384.050%0.03
Tue 13 Oct, 202679.00-1.78%2384.05-1.12%0.03
Mon 12 Oct, 202647.30-9.42%2450.00-2.2%0.03
Tue 06 Oct, 202680.95-10.7%2447.55-3.19%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266.25-11.01%2725.00-2.2%0.02
Wed 21 Oct, 202612.4511.08%2907.70-5.21%0.02
Mon 19 Oct, 202620.6095.78%2281.70-1.03%0.02
Fri 16 Oct, 202650.800.7%1950.00-3%0.04
Thu 15 Oct, 202657.459.07%1988.55-5.66%0.04
Wed 14 Oct, 202647.0026.36%2322.35-2.75%0.05
Tue 13 Oct, 202669.20-33.2%2397.55-0.91%0.07
Mon 12 Oct, 202642.356.2%2525.00-0.9%0.04
Tue 06 Oct, 202672.75-14.11%2696.45-1.77%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266.00-28.71%3030.05-1.92%0.06
Wed 21 Oct, 202611.7560.13%2300.150%0.04
Mon 19 Oct, 202619.60-54.57%2300.15-0.95%0.07
Fri 16 Oct, 202644.5561.26%2101.00-0.94%0.03
Thu 15 Oct, 202650.4520.79%2048.10-1.85%0.05
Wed 14 Oct, 202641.505.33%2020.000%0.06
Tue 13 Oct, 202659.95-12.48%2020.00-0.92%0.06
Mon 12 Oct, 202638.2520.99%2500.00-1.8%0.06
Tue 06 Oct, 202666.251.08%2736.55-5.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265.50-6.3%3070.20-8.96%0.48
Wed 21 Oct, 202611.301.6%3039.90-5.69%0.49
Mon 19 Oct, 202617.001.96%2457.55-3.17%0.53
Fri 16 Oct, 202640.507.2%2129.65-3.36%0.56
Thu 15 Oct, 202644.90-6.36%2198.70-9.37%0.62
Wed 14 Oct, 202637.00-2.08%2562.60-6.21%0.64
Tue 13 Oct, 202653.150.08%2236.30-9.02%0.67
Mon 12 Oct, 202634.00-15.14%3025.85-15.86%0.73
Tue 06 Oct, 202660.50-3.17%2825.20-11.33%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265.25-11.84%3044.600%0.04
Wed 21 Oct, 202610.50-39.26%2647.20-2.08%0.03
Mon 19 Oct, 202616.0511.01%2433.90-4%0.02
Fri 16 Oct, 202636.150.05%2106.950%0.02
Thu 15 Oct, 202640.305.44%2106.95-1.96%0.02
Wed 14 Oct, 202634.000.74%2200.000%0.03
Tue 13 Oct, 202646.20-11.84%2200.004.08%0.03
Mon 12 Oct, 202630.5532.17%2918.50-2%0.02
Tue 06 Oct, 202654.10-5.29%2803.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265.25-6.83%3225.00-2.44%0.05
Wed 21 Oct, 20269.5062.78%3230.00-3.53%0.05
Mon 19 Oct, 202615.10-19.61%2625.00-1.16%0.08
Fri 16 Oct, 202632.55-8.38%2296.95-3.37%0.06
Thu 15 Oct, 202636.45-8.8%2490.550%0.06
Wed 14 Oct, 202630.75-22.26%2700.00-3.26%0.05
Tue 13 Oct, 202642.80-1.49%2977.000%0.04
Mon 12 Oct, 202628.70-26.73%2977.000%0.04
Tue 06 Oct, 202649.55-1.18%2977.001.1%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265.15-1.07%3368.550%0.06
Wed 21 Oct, 20268.75-42.39%3368.55-60.84%0.06
Mon 19 Oct, 202613.60-23.67%2720.75-5.3%0.09
Fri 16 Oct, 202629.505.48%2720.750%0.07
Thu 15 Oct, 202633.203.77%2720.750%0.08
Wed 14 Oct, 202628.25-5.8%2720.750%0.08
Tue 13 Oct, 202636.95-5.3%3503.150%0.07
Mon 12 Oct, 202626.350.32%3503.150%0.07
Tue 06 Oct, 202644.901.69%3503.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264.3022.43%2365.600%0.18
Wed 21 Oct, 20267.70-52.55%2365.600%0.21
Mon 19 Oct, 202612.8034.23%2365.600%0.1
Fri 16 Oct, 202626.80-2365.600%0.14
Thu 15 Oct, 20262015.90-2365.600%-
Wed 14 Oct, 20262015.90-2876.000%-
Tue 13 Oct, 20262015.90-3055.009.52%-
Mon 12 Oct, 20262015.90-3125.35-33.33%-
Tue 06 Oct, 20262015.90-3535.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264.203.09%3568.35-2.16%0.17
Wed 21 Oct, 20267.90-16.44%3533.45-7.73%0.18
Mon 19 Oct, 202611.2520.54%2927.95-0.75%0.16
Fri 16 Oct, 202624.30-6.09%2608.50-0.86%0.2
Thu 15 Oct, 202626.706.96%2703.20-5.76%0.19
Wed 14 Oct, 202622.4516.82%3043.25-2.27%0.21
Tue 13 Oct, 202630.90-23.54%2719.50-0.54%0.25
Mon 12 Oct, 202621.3526.26%3510.00-0.96%0.19
Tue 06 Oct, 202637.80-0.76%3337.95-0.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.657.42%3646.25-1.82%0.07
Wed 21 Oct, 20267.50-22.9%3694.15-1.79%0.08
Mon 19 Oct, 202610.05-20.45%2947.750%0.06
Fri 16 Oct, 202621.20-6.28%3331.650%0.05
Thu 15 Oct, 202624.65-1.48%3331.650%0.05
Wed 14 Oct, 202621.25-2.88%3331.650%0.05
Tue 13 Oct, 202630.5033.58%3331.650%0.04
Mon 12 Oct, 202621.30-3.61%3331.65-1.75%0.06
Tue 06 Oct, 202634.5543.49%3485.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264.05-14.13%3462.300%0.24
Wed 21 Oct, 20266.95-47.62%3462.300%0.2
Mon 19 Oct, 202610.00188.85%3462.300%0.11
Fri 16 Oct, 202620.7031.22%3462.300%0.31
Thu 15 Oct, 202623.005.13%3462.300%0.4
Wed 14 Oct, 202619.3018.54%3462.300%0.43
Tue 13 Oct, 202624.9588%3462.300%0.5
Mon 12 Oct, 202618.75-3462.30-0.6%0.95
Tue 06 Oct, 20261892.20-3800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.3529.64%3259.900%0.04
Wed 21 Oct, 20266.65-10.42%3259.900%0.06
Mon 19 Oct, 20269.3516.47%3052.000%0.05
Fri 16 Oct, 202619.15-12.85%3050.000%0.06
Thu 15 Oct, 202620.95-9.05%3050.00-2.38%0.05
Wed 14 Oct, 202618.4067.88%3350.000%0.05
Tue 13 Oct, 202628.45-37.8%3350.000%0.08
Mon 12 Oct, 202617.85-3350.002.44%0.05
Tue 06 Oct, 20261852.20-3500.00-2.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.95-4.28%3400.000%0.14
Wed 21 Oct, 20266.15-30.35%3400.000%0.13
Mon 19 Oct, 20268.1034.02%3010.000%0.09
Fri 16 Oct, 202617.35-9.8%3010.000%0.12
Thu 15 Oct, 202619.352.08%3010.000%0.11
Wed 14 Oct, 202616.25-12.11%3412.450%0.11
Tue 13 Oct, 202623.65-11.39%3412.450%0.1
Mon 12 Oct, 202616.15-9.39%3412.45-0.83%0.09
Tue 06 Oct, 202627.70-5.53%2855.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.45-1.54%4059.20-2.11%0.26
Wed 21 Oct, 20265.90-9%4022.05-2.26%0.26
Mon 19 Oct, 20267.75-9.75%3463.70-0.52%0.24
Fri 16 Oct, 202614.9514.52%3111.90-0.38%0.22
Thu 15 Oct, 202616.90-4.62%3178.40-4.37%0.26
Wed 14 Oct, 202614.5519.97%3548.35-1.03%0.25
Tue 13 Oct, 202619.40-5.67%3169.35-3.66%0.31
Mon 12 Oct, 202614.25-7.93%4010.40-8.48%0.3
Tue 06 Oct, 202624.652.37%3768.00-1.05%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.75-11.79%3200.000%0.04
Wed 21 Oct, 20265.55135.26%3200.000%0.03
Mon 19 Oct, 20268.35-34.96%3200.000%0.08
Fri 16 Oct, 202614.70-0.75%3200.000%0.05
Thu 15 Oct, 202616.85-6.94%3200.00-6.67%0.05
Wed 14 Oct, 202614.4046.94%2184.700%0.05
Tue 13 Oct, 202618.2053.13%2184.700%0.08
Mon 12 Oct, 202614.00-2184.700%0.12
Tue 06 Oct, 20261735.95-2184.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.00-11.06%4318.100%0.02
Wed 21 Oct, 20265.80-20.39%4318.100%0.01
Mon 19 Oct, 20267.1510.5%4318.100%0.01
Fri 16 Oct, 202614.30-27.42%4318.100%0.01
Thu 15 Oct, 202615.3018.63%4318.100%0.01
Wed 14 Oct, 202613.25-8.2%4318.100%0.01
Tue 13 Oct, 202616.95-3.7%4318.100%0.01
Mon 12 Oct, 202613.50-6.3%4318.100%0.01
Tue 06 Oct, 202622.708.63%4318.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.50-4.13%4555.000%0.02
Wed 21 Oct, 20264.4584.29%4555.000%0.02
Mon 19 Oct, 20266.65-30.69%4555.000%0.04
Fri 16 Oct, 202613.0075.14%4555.000%0.03
Thu 15 Oct, 202614.203.59%4555.000%0.05
Wed 14 Oct, 202612.30-23.04%4555.000%0.05
Tue 13 Oct, 202617.0092.04%4555.000%0.04
Mon 12 Oct, 202612.50-4555.000%0.08
Tue 06 Oct, 20261661.50-4555.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.303.74%4300.000%0.01
Wed 21 Oct, 20264.5571.93%4300.000%0.01
Mon 19 Oct, 20267.80-26.29%4300.000%0.02
Fri 16 Oct, 202612.05-15.64%4300.000%0.02
Thu 15 Oct, 202613.7552.78%4300.000%0.01
Wed 14 Oct, 202611.258.43%4300.000%0.02
Tue 13 Oct, 202614.5027.69%4300.000%0.02
Mon 12 Oct, 202615.45-4300.000%0.03
Tue 06 Oct, 20261625.20-4300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.85-15.34%4562.50-2.33%0.04
Wed 21 Oct, 20264.301.98%4550.00-1.43%0.03
Mon 19 Oct, 20266.0026.8%3916.350.29%0.04
Fri 16 Oct, 202611.2512.04%3590.00-2.52%0.04
Thu 15 Oct, 202612.80-8.92%3610.00-6.54%0.05
Wed 14 Oct, 202611.3010.64%4000.000.26%0.05
Tue 13 Oct, 202614.00-21.76%3700.00-1.8%0.05
Mon 12 Oct, 202610.955.8%4500.00-3.72%0.04
Tue 06 Oct, 202617.95-8.82%4250.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.70-8.49%3540.000%0.03
Wed 21 Oct, 20264.2022.62%3540.000%0.03
Mon 19 Oct, 20265.70-23.53%3540.000%0.03
Fri 16 Oct, 202611.153.96%3540.000%0.02
Thu 15 Oct, 202612.05-23.42%3540.00-12.5%0.03
Wed 14 Oct, 202610.7035.45%5184.000%0.02
Tue 13 Oct, 202613.25-20.71%5184.000%0.03
Mon 12 Oct, 202610.9593.14%5184.000%0.02
Tue 06 Oct, 202616.2517.45%5184.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.20-19.6%2948.700%0.01
Wed 21 Oct, 20264.70-2.23%2948.700%0.01
Mon 19 Oct, 20265.35145.57%2948.700%0.01
Fri 16 Oct, 20269.6550.48%2948.700%0.01
Thu 15 Oct, 202612.00-29.84%2948.700%0.02
Wed 14 Oct, 20269.9039.88%2948.700%0.01
Tue 13 Oct, 202611.6515.47%2948.700%0.02
Mon 12 Oct, 202610.2062.57%2948.700%0.02
Tue 06 Oct, 202615.7562.86%2948.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.85-37.15%3271.100%0.01
Wed 21 Oct, 20264.05-10.43%3271.100%0.01
Mon 19 Oct, 20265.1017.28%3271.100%0.01
Fri 16 Oct, 20269.20-18.38%3271.100%0.01
Thu 15 Oct, 202611.7059.34%3271.100%0.01
Wed 14 Oct, 202611.00-20.32%3271.100%0.01
Tue 13 Oct, 202611.3593.39%3271.100%0.01
Mon 12 Oct, 202610.90202.35%3271.100%0.02
Tue 06 Oct, 202616.40-9.57%3271.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.15-8.54%4900.000%0.03
Wed 21 Oct, 20263.75-23.75%4900.000%0.03
Mon 19 Oct, 20264.95-45.17%4900.000%0.02
Fri 16 Oct, 20268.3548.29%4900.000%0.01
Thu 15 Oct, 202610.3522.99%4900.000%0.02
Wed 14 Oct, 20269.2561.11%4900.000%0.02
Tue 13 Oct, 20269.80-2.99%4900.000%0.03
Mon 12 Oct, 20269.35114.1%4900.000%0.03
Tue 06 Oct, 202614.95-19.59%4900.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.70-1.39%5046.90-9.15%0.32
Wed 21 Oct, 20264.25-2.79%4999.85-4.85%0.35
Mon 19 Oct, 20264.254.08%4436.30-5.01%0.36
Fri 16 Oct, 20268.601.04%4083.85-1.42%0.39
Thu 15 Oct, 20269.85-10.32%4146.35-0.96%0.4
Wed 14 Oct, 20269.05-3.23%4510.45-0.57%0.36
Tue 13 Oct, 202611.10-6.26%4198.65-0.28%0.35
Mon 12 Oct, 20269.106.74%4973.050.34%0.33
Tue 06 Oct, 202614.202.65%4736.700.56%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.65-24.49%2234.150%0.05
Wed 21 Oct, 20264.00-11.98%2234.150%0.03
Mon 19 Oct, 20263.758.44%2234.150%0.03
Fri 16 Oct, 20267.70-17.2%2234.150%0.03
Thu 15 Oct, 20268.9014.11%2234.150%0.03
Wed 14 Oct, 20267.5015.6%2234.150%0.03
Tue 13 Oct, 20269.90-25.79%2234.150%0.04
Mon 12 Oct, 20267.7557.02%2234.150%0.03
Tue 06 Oct, 202613.3577.94%2234.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.501.65%2298.300%0.02
Wed 21 Oct, 20263.55-20.52%2298.300%0.02
Mon 19 Oct, 20263.951.78%2298.300%0.01
Fri 16 Oct, 20267.50-40%2298.300%0.01
Thu 15 Oct, 20268.3048.22%2298.300%0.01
Wed 14 Oct, 20267.45105.69%2298.300%0.01
Tue 13 Oct, 202610.20-6.82%2298.300%0.02
Mon 12 Oct, 20267.5551.72%2298.300%0.02
Tue 06 Oct, 202613.3058.18%2298.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.70-2.22%4987.400%0.03
Wed 21 Oct, 20263.10-42.31%4987.400%0.03
Mon 19 Oct, 20264.00239.13%4987.400%0.02
Fri 16 Oct, 20267.90-2.13%4987.400%0.07
Thu 15 Oct, 20268.05-41.98%4987.400%0.06
Wed 14 Oct, 20267.5014.08%4987.400%0.04
Tue 13 Oct, 20268.951.43%4987.400%0.04
Mon 12 Oct, 20268.70-1.41%4987.400%0.04
Tue 06 Oct, 202612.051.43%3225.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.60-24.1%4031.35--
Wed 21 Oct, 20263.1023.88%4031.35--
Mon 19 Oct, 20263.8071.79%4031.35--
Fri 16 Oct, 20267.45-27.1%4031.35--
Thu 15 Oct, 20268.00-24.11%4031.35--
Wed 14 Oct, 20266.90-24.19%4031.35--
Tue 13 Oct, 20268.75190.63%4031.35--
Mon 12 Oct, 20267.6030.61%4031.35--
Tue 06 Oct, 202612.60-20.97%4031.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.658.15%5555.00-5.47%0.04
Wed 21 Oct, 20263.55-4.83%5590.50-30.81%0.04
Mon 19 Oct, 20263.658.88%4898.80-1.6%0.06
Fri 16 Oct, 20266.609.83%4733.50-18.97%0.07
Thu 15 Oct, 20267.900.91%4386.00-23.43%0.09
Wed 14 Oct, 20267.051.53%5179.950%0.12
Tue 13 Oct, 20268.00-4.69%5179.950%0.12
Mon 12 Oct, 20267.25-2.36%5001.6537.73%0.12
Tue 06 Oct, 202610.903.77%5279.704.27%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.55-1.67%4168.85--
Wed 21 Oct, 20262.30-7.69%4168.85--
Mon 19 Oct, 20263.20160%4168.85--
Fri 16 Oct, 20266.45-18.03%4168.85--
Thu 15 Oct, 20266.250%4168.85--
Wed 14 Oct, 20266.25-3.17%4168.85--
Tue 13 Oct, 20266.65-3.08%4168.85--
Mon 12 Oct, 20268.6058.54%4168.85--
Tue 06 Oct, 20268.95-22.64%4168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.550%4238.45--
Wed 21 Oct, 20263.00-0.95%4238.45--
Mon 19 Oct, 20263.40262.07%4238.45--
Fri 16 Oct, 20265.10-3.33%4238.45--
Thu 15 Oct, 20267.15-54.55%4238.45--
Wed 14 Oct, 20266.1017.86%4238.45--
Tue 13 Oct, 20265.85-3.45%4238.45--
Mon 12 Oct, 20266.9011.54%4238.45--
Tue 06 Oct, 202610.75-11.86%4238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.80-21.93%5372.15--
Wed 21 Oct, 20262.956.54%5372.15--
Mon 19 Oct, 20264.6522.99%5372.15--
Fri 16 Oct, 20265.808.75%5372.15--
Thu 15 Oct, 20267.00-8.05%5372.15--
Wed 14 Oct, 20266.200%5372.15--
Tue 13 Oct, 20268.40-15.53%5372.15--
Mon 12 Oct, 20267.75186.11%4308.55--
Tue 06 Oct, 202610.5520%4308.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.25-0.41%4379.15--
Wed 21 Oct, 20262.85-1.6%4379.15--
Mon 19 Oct, 20262.953.31%4379.15--
Fri 16 Oct, 20265.052.11%4379.15--
Thu 15 Oct, 20266.25-14.44%4379.15--
Wed 14 Oct, 20266.104.53%4379.15--
Tue 13 Oct, 20266.95-9.56%4379.15--
Mon 12 Oct, 20266.30-6.39%4379.15--
Tue 06 Oct, 202616.35-14.25%4379.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.85-7.85%6040.30-9.14%0.15
Wed 21 Oct, 20262.65-3.97%5995.00-3.01%0.15
Mon 19 Oct, 20263.701.87%5400.05-1.48%0.15
Fri 16 Oct, 20265.1011.82%5095.05-0.33%0.16
Thu 15 Oct, 20266.20-8.51%5142.25-0.87%0.17
Wed 14 Oct, 20265.708.25%5496.65-0.11%0.16
Tue 13 Oct, 20267.25-0.21%5263.25-0.75%0.17
Mon 12 Oct, 20266.45-9.56%5985.00-0.64%0.18
Tue 06 Oct, 20269.400.99%5770.95-2.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.20-0.21%4522.00--
Wed 21 Oct, 20263.75-9.89%4522.00--
Mon 19 Oct, 20264.005.41%4522.00--
Fri 16 Oct, 20264.601.22%4522.00--
Thu 15 Oct, 20266.15-67.99%4522.00--
Wed 14 Oct, 20265.051.25%4522.00--
Tue 13 Oct, 20268.15-5.23%4522.00--
Mon 12 Oct, 20266.35-8.23%4522.00--
Tue 06 Oct, 20269.00-4.37%4522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.250%4594.15--
Wed 21 Oct, 20262.00-2.44%4594.15--
Mon 19 Oct, 20263.005.13%4594.15--
Fri 16 Oct, 20264.40-20.41%4594.15--
Thu 15 Oct, 20265.6046.27%4594.15--
Wed 14 Oct, 20265.158.06%4594.15--
Tue 13 Oct, 20266.20-32.61%4594.15--
Mon 12 Oct, 20265.95130%4594.15--
Tue 06 Oct, 20269.2017.65%4594.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.850%4666.85--
Wed 21 Oct, 20263.300%4666.85--
Mon 19 Oct, 20263.300%4666.85--
Fri 16 Oct, 20264.5021.28%4666.85--
Thu 15 Oct, 20266.7014.63%4666.85--
Wed 14 Oct, 20265.05-19.61%4666.85--
Tue 13 Oct, 20265.05-3.77%4666.85--
Mon 12 Oct, 20265.65130.43%4666.85--
Tue 06 Oct, 202610.950%4666.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.350%4740.05--
Wed 21 Oct, 20262.850%4740.05--
Mon 19 Oct, 20262.8514.29%4740.05--
Fri 16 Oct, 20266.150%4740.05--
Thu 15 Oct, 20266.150%4740.05--
Wed 14 Oct, 20266.150%4740.05--
Tue 13 Oct, 20266.15-56.25%4740.05--
Mon 12 Oct, 20266.7545.45%4740.05--
Tue 06 Oct, 20268.85-45%4740.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.85-6.43%6548.05-8.73%0.08
Wed 21 Oct, 20262.30-4.05%5645.000%0.09
Mon 19 Oct, 20262.65-0.92%5645.000%0.08
Fri 16 Oct, 20264.15102.53%5645.000%0.08
Thu 15 Oct, 20265.25-36.89%5645.00-13.7%0.17
Wed 14 Oct, 20264.75-8.46%6105.000%0.12
Tue 13 Oct, 20265.851.88%6105.00-2.01%0.11
Mon 12 Oct, 20265.35-20.15%6600.000%0.12
Tue 06 Oct, 20268.008.49%6600.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.100.83%4890.60--
Wed 21 Oct, 20263.251.69%4890.60--
Mon 19 Oct, 20262.40110.71%4890.60--
Fri 16 Oct, 20263.55-5.08%4890.60--
Thu 15 Oct, 20264.35-39.8%4890.60--
Wed 14 Oct, 20263.600%4890.60--
Tue 13 Oct, 20263.60-2.97%4890.60--
Mon 12 Oct, 20265.5023.17%4890.60--
Tue 06 Oct, 20267.7049.09%4890.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.00-3.23%4965.40--
Wed 21 Oct, 20262.4510.71%4965.40--
Mon 19 Oct, 20264.4075%4965.40--
Fri 16 Oct, 20263.70-48.39%4965.40--
Thu 15 Oct, 20263.650%4965.40--
Wed 14 Oct, 20264.550%4965.40--
Tue 13 Oct, 20264.75-3.13%4965.40--
Mon 12 Oct, 20265.1568.42%4965.40--
Tue 06 Oct, 20269.000%4965.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266.500%5040.70--
Wed 21 Oct, 20266.500%5040.70--
Mon 19 Oct, 20266.500%5040.70--
Fri 16 Oct, 20266.500%5040.70--
Thu 15 Oct, 20266.500%5040.70--
Wed 14 Oct, 20266.500%5040.70--
Tue 13 Oct, 20266.500%5040.70--
Mon 12 Oct, 20266.500%5040.70--
Tue 06 Oct, 20268.650%5040.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267.350%6540.55--
Wed 21 Oct, 20267.350%6540.55--
Mon 19 Oct, 20267.350%6540.55--
Fri 16 Oct, 20267.350%6540.55--
Thu 15 Oct, 20267.350%6540.55--
Wed 14 Oct, 20267.350%6540.55--
Tue 13 Oct, 20267.350%6540.55--
Mon 12 Oct, 20267.350%5116.40--
Tue 06 Oct, 20267.35-36.36%5116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.550.65%7077.40-1.04%0.26
Wed 21 Oct, 20261.8015.16%7013.60-1.82%0.27
Mon 19 Oct, 20262.50-2.97%6380.05-0.85%0.31
Fri 16 Oct, 20263.351.82%6090.80-1.62%0.31
Thu 15 Oct, 20263.856.59%6126.05-4.97%0.32
Wed 14 Oct, 20264.05-4.43%6533.502.65%0.35
Tue 13 Oct, 20265.20-15.65%6206.35-6.22%0.33
Mon 12 Oct, 20265.402.04%6913.35-5.85%0.3
Tue 06 Oct, 20267.50-1.7%6703.10-0.22%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.950%5266.95--
Wed 21 Oct, 20261.950%5266.95--
Mon 19 Oct, 20261.95-5.88%5266.95--
Fri 16 Oct, 20263.600%5266.95--
Thu 15 Oct, 20263.6041.67%5266.95--
Wed 14 Oct, 20263.659.09%5266.95--
Tue 13 Oct, 20264.600%5266.95--
Mon 12 Oct, 20264.600%5266.95--
Tue 06 Oct, 20266.05-60.71%5266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.900%5343.90--
Wed 21 Oct, 20263.900%5343.90--
Mon 19 Oct, 20263.900%5343.90--
Fri 16 Oct, 20263.900%5343.90--
Thu 15 Oct, 20263.90-11.9%5343.90--
Wed 14 Oct, 20263.200%5343.90--
Tue 13 Oct, 20263.2044.83%5343.90--
Mon 12 Oct, 20268.403.57%5343.90--
Tue 06 Oct, 20268.050%5343.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.800%5421.35--
Wed 21 Oct, 20263.800%5421.35--
Mon 19 Oct, 20263.800%5421.35--
Fri 16 Oct, 20263.800%5421.35--
Thu 15 Oct, 20263.800%5421.35--
Wed 14 Oct, 20263.8037.5%5421.35--
Tue 13 Oct, 20267.500%5421.35--
Mon 12 Oct, 20267.500%5421.35--
Tue 06 Oct, 20267.500%5421.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.950%5499.20--
Wed 21 Oct, 20262.950%5499.20--
Mon 19 Oct, 20262.950%5499.20--
Fri 16 Oct, 20262.9515.38%5499.20--
Thu 15 Oct, 20263.200%5499.20--
Wed 14 Oct, 20263.950%5499.20--
Tue 13 Oct, 20265.158.33%5499.20--
Mon 12 Oct, 20264.0560%5499.20--
Tue 06 Oct, 20267.157.14%5499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.301.54%6965.850%0.02
Wed 21 Oct, 20261.30-0.12%6965.850%0.02
Mon 19 Oct, 20261.850.48%6965.850%0.02
Fri 16 Oct, 20261.950.48%6965.850%0.02
Thu 15 Oct, 20262.5064.96%6965.850%0.02
Wed 14 Oct, 20262.750.99%6965.850%0.03
Tue 13 Oct, 20264.150.2%6965.850%0.03
Mon 12 Oct, 20263.85182.02%7400.000%0.03
Tue 06 Oct, 20265.85-20.18%7400.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.000%7302.05--
Wed 21 Oct, 20262.000%7302.05--
Mon 19 Oct, 20263.450%7302.05--
Fri 16 Oct, 20263.450%7302.05--
Thu 15 Oct, 20263.450%7302.05--
Wed 14 Oct, 20263.450%7302.05--
Tue 13 Oct, 20263.4515.38%7302.05--
Mon 12 Oct, 20264.90-7.14%5656.20--
Tue 06 Oct, 20266.1027.27%5656.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.850%5735.35--
Wed 21 Oct, 20261.8520.93%5735.35--
Mon 19 Oct, 20263.900%5735.35--
Fri 16 Oct, 20263.900%5735.35--
Thu 15 Oct, 20263.900%5735.35--
Wed 14 Oct, 20263.900%5735.35--
Tue 13 Oct, 20263.904.88%5735.35--
Mon 12 Oct, 20264.850%5735.35--
Tue 06 Oct, 20266.60-6.82%5735.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.45-36.84%7402.55--
Wed 21 Oct, 20262.900%7402.55--
Mon 19 Oct, 20262.900%7402.55--
Fri 16 Oct, 20262.9035.71%7402.55--
Thu 15 Oct, 20262.900%7402.55--
Wed 14 Oct, 20262.900%7402.55--
Tue 13 Oct, 20263.200%7402.55--
Mon 12 Oct, 20264.80-17.65%5814.90--
Tue 06 Oct, 20267.550%5814.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.150%5894.85--
Wed 21 Oct, 20262.150%5894.85--
Mon 19 Oct, 20262.150%5894.85--
Fri 16 Oct, 20262.1523.53%5894.85--
Thu 15 Oct, 20263.900%5894.85--
Wed 14 Oct, 20263.900%5894.85--
Tue 13 Oct, 20263.900%5894.85--
Mon 12 Oct, 20263.90-5.56%5894.85--
Tue 06 Oct, 20265.40157.14%5894.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.50-15.23%8075.10-23.06%0.34
Wed 21 Oct, 20261.25-12.11%7864.20-0.4%0.37
Mon 19 Oct, 20262.00-0.98%7386.95-1.27%0.33
Fri 16 Oct, 20261.806.33%7017.850.44%0.33
Thu 15 Oct, 20262.00-3.01%7120.00-1.02%0.35
Wed 14 Oct, 20262.155.67%7613.60-0.05%0.34
Tue 13 Oct, 20263.15-0.91%7489.35-0.24%0.36
Mon 12 Oct, 20263.1519.82%7473.750.49%0.36
Tue 06 Oct, 20265.1516.64%7942.550%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.900%6055.95--
Wed 21 Oct, 20261.900%6055.95--
Mon 19 Oct, 20261.9042.86%6055.95--
Fri 16 Oct, 20262.800%6055.95--
Thu 15 Oct, 20262.800%6055.95--
Wed 14 Oct, 20262.800%6055.95--
Tue 13 Oct, 20262.805%6055.95--
Mon 12 Oct, 20264.950%6055.95--
Tue 06 Oct, 20265.800%6055.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.650%7796.85--
Wed 21 Oct, 20263.650%7796.85--
Mon 19 Oct, 20263.650%7796.85--
Fri 16 Oct, 20263.650%7796.85--
Thu 15 Oct, 20263.650%7796.85--
Wed 14 Oct, 20263.650%7796.85--
Tue 13 Oct, 20263.650%7796.85--
Mon 12 Oct, 20263.65-7.69%6137.05--
Tue 06 Oct, 20265.25225%6137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.250%6218.60--
Wed 21 Oct, 20261.25-7.69%6218.60--
Mon 19 Oct, 20262.450%6218.60--
Fri 16 Oct, 20262.450%6218.60--
Thu 15 Oct, 20262.450%6218.60--
Wed 14 Oct, 20263.100%6218.60--
Tue 13 Oct, 20263.10-7.14%6218.60--
Mon 12 Oct, 20263.550%6218.60--
Tue 06 Oct, 20266.550%6218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.400%6300.50--
Wed 21 Oct, 20262.400%6300.50--
Mon 19 Oct, 20262.4025%6300.50--
Fri 16 Oct, 20262.400%6300.50--
Thu 15 Oct, 20262.650%6300.50--
Wed 14 Oct, 20262.650%6300.50--
Tue 13 Oct, 20262.650%6300.50--
Mon 12 Oct, 20262.65140%6300.50--
Tue 06 Oct, 20266.150%6300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.90-2.6%8500.000%0.01
Wed 21 Oct, 20261.20-2.53%8500.00-33.33%0.01
Mon 19 Oct, 20261.25-6.23%7968.500%0.02
Fri 16 Oct, 20261.4094.8%7968.500%0.02
Thu 15 Oct, 20262.1578.35%7968.500%0.03
Wed 14 Oct, 20261.80-2.02%7968.500%0.06
Tue 13 Oct, 20263.503.13%7968.500%0.06
Mon 12 Oct, 20262.901271.43%8400.000%0.06
Tue 06 Oct, 20266.750%8400.000%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.100%6465.40--
Wed 21 Oct, 20262.100%6465.40--
Mon 19 Oct, 20262.105%6465.40--
Fri 16 Oct, 20262.200%6465.40--
Thu 15 Oct, 20262.2025%6465.40--
Wed 14 Oct, 20261.800%6465.40--
Tue 13 Oct, 20261.856.67%6465.40--
Mon 12 Oct, 20263.2550%6465.40--
Tue 06 Oct, 20266.050%6465.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.8067.61%6548.35--
Wed 21 Oct, 20261.000.71%6548.35--
Mon 19 Oct, 20261.701.44%6548.35--
Fri 16 Oct, 20261.509.45%6548.35--
Thu 15 Oct, 20262.10-38.94%6548.35--
Wed 14 Oct, 20262.10-1.89%6548.35--
Tue 13 Oct, 20262.25-11.67%6548.35--
Mon 12 Oct, 20262.8012.68%6548.35--
Tue 06 Oct, 20264.15826.09%6548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.200.83%6631.70--
Wed 21 Oct, 20260.800%6631.70--
Mon 19 Oct, 20261.350.42%6631.70--
Fri 16 Oct, 20261.55-7.72%6631.70--
Thu 15 Oct, 20261.75-2.26%6631.70--
Wed 14 Oct, 20261.7043.24%6631.70--
Tue 13 Oct, 20261.4571.3%6631.70--
Mon 12 Oct, 20262.50-10%6631.70--
Tue 06 Oct, 20265.002.56%6631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.004.08%6715.40--
Wed 21 Oct, 20261.100%6715.40--
Mon 19 Oct, 20261.554.26%6715.40--
Fri 16 Oct, 20262.85-2.08%6715.40--
Thu 15 Oct, 20262.35-4%6715.40--
Wed 14 Oct, 20261.850%6715.40--
Tue 13 Oct, 20261.900%6715.40--
Mon 12 Oct, 20262.50212.5%6715.40--
Tue 06 Oct, 20264.30-5.88%6715.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.45-0.24%9134.40-9.52%0.02
Wed 21 Oct, 20260.65-0.24%9080.00-3.67%0.03
Mon 19 Oct, 20260.70-13.23%8311.70-1.8%0.03
Fri 16 Oct, 20260.9012.75%8447.250%0.02
Thu 15 Oct, 20261.05-0.05%8447.250%0.03
Wed 14 Oct, 20261.30-0.23%8447.250%0.03
Tue 13 Oct, 20261.40-11.68%8447.250%0.03
Mon 12 Oct, 20261.80-7.61%8670.00-2.63%0.02
Tue 06 Oct, 20264.0031.85%8650.003.64%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.45-3.13%8700.000%0.05
Wed 21 Oct, 20260.8513.27%8700.000%0.05
Mon 19 Oct, 20260.60-37.62%8700.000%0.06
Fri 16 Oct, 20260.850.48%8700.00-2.08%0.04
Thu 15 Oct, 20261.250.88%9113.900%0.04
Wed 14 Oct, 20261.20-7.26%9113.900%0.04
Tue 13 Oct, 20261.30-1.53%9113.900%0.04
Mon 12 Oct, 20261.70-12.35%9113.900%0.04
Tue 06 Oct, 20262.8010.77%9113.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.35-1.48%10060.85-5.67%0.38
Wed 21 Oct, 20260.55-0.3%10040.25-6.51%0.39
Mon 19 Oct, 20260.55-0.86%9438.40-1.2%0.42
Fri 16 Oct, 20260.65-1.63%9081.15-1.11%0.42
Thu 15 Oct, 20260.80-4.92%9103.950.14%0.42
Wed 14 Oct, 20260.80-0.15%9260.00-0.31%0.4
Tue 13 Oct, 20261.15-0.29%9260.00-0.69%0.4
Mon 12 Oct, 20261.50-1.53%9924.800.42%0.4
Tue 06 Oct, 20262.053.92%9760.000.38%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.40-3.18%10588.00-10%0.07
Wed 21 Oct, 20260.75-0.94%10594.85-9.09%0.07
Mon 19 Oct, 20260.70-5.92%9500.000%0.08
Fri 16 Oct, 20261.050.06%9500.00-0.82%0.08
Thu 15 Oct, 20261.10-2.16%9580.000%0.08
Wed 14 Oct, 20261.00-4.37%9580.000%0.08
Tue 13 Oct, 20261.6013.61%9580.00-1.61%0.07
Mon 12 Oct, 20261.855.59%10430.00-7.46%0.08
Tue 06 Oct, 20262.00-0.28%10195.05-2.9%0.09

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026418.25-4%374.956.45%0.93
Wed 21 Oct, 2026473.40110.35%396.7529.17%0.84
Mon 19 Oct, 2026883.552.03%220.05-0.51%1.37
Fri 16 Oct, 20261209.409.08%204.85-10.47%1.4
Thu 15 Oct, 20261187.05-12.75%252.606.06%1.71
Wed 14 Oct, 2026958.80-3%392.451.6%1.41
Tue 13 Oct, 20261168.05-16.88%306.2010.12%1.34
Mon 12 Oct, 2026755.5548.35%656.4523.47%1.01
Tue 06 Oct, 2026953.252.85%639.8054.32%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026475.3510.32%331.40-23.12%1.07
Wed 21 Oct, 2026529.80112.47%352.15123.36%1.53
Mon 19 Oct, 2026958.00-0.48%194.50-8.75%1.46
Fri 16 Oct, 20261282.90-1.99%186.30-2.81%1.59
Thu 15 Oct, 20261273.75-3.21%230.05-5.48%1.6
Wed 14 Oct, 20261027.90-1.14%361.601.67%1.64
Tue 13 Oct, 20261265.70-30.67%284.6018.49%1.6
Mon 12 Oct, 2026813.0061.84%610.1034.57%0.93
Tue 06 Oct, 20261010.80-15.64%600.403.14%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026531.9537.03%290.7033.95%1.31
Wed 21 Oct, 2026587.1044.7%310.3526.28%1.34
Mon 19 Oct, 20261038.65-1.14%175.05-3.54%1.54
Fri 16 Oct, 20261367.85-2.05%169.451.11%1.58
Thu 15 Oct, 20261350.35-4.73%210.15-6.02%1.53
Wed 14 Oct, 20261110.200.66%333.400.22%1.55
Tue 13 Oct, 20261338.85-19.81%257.25-4.57%1.56
Mon 12 Oct, 2026870.3572.92%571.555.54%1.31
Tue 06 Oct, 20261077.65-19.4%562.3011.12%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026600.8526.76%255.3546.18%2.12
Wed 21 Oct, 2026655.8511.74%273.707.38%1.84
Mon 19 Oct, 20261121.70-39.73%155.65-12.28%1.92
Fri 16 Oct, 20261452.65-0.81%154.400.31%1.32
Thu 15 Oct, 20261433.95-3.7%194.75-9.93%1.3
Wed 14 Oct, 20261180.15-5.08%306.4022.79%1.39
Tue 13 Oct, 20261488.9588.39%238.253.85%1.08
Mon 12 Oct, 2026931.0010.51%534.0017.34%1.95
Tue 06 Oct, 20261144.85-24.59%525.451.01%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026669.4511.04%222.5571.83%3.06
Wed 21 Oct, 2026719.6031.36%242.35-32.33%1.98
Mon 19 Oct, 20261214.75-3.52%137.6535.98%3.84
Fri 16 Oct, 20261537.65-3.85%139.10-0.28%2.73
Thu 15 Oct, 20261515.45-11.19%178.75-1.07%2.63
Wed 14 Oct, 20261251.45-2.03%282.10-9.11%2.36
Tue 13 Oct, 20261505.50-29.17%223.10-30.86%2.54
Mon 12 Oct, 2026990.101.65%501.3562.46%2.6
Tue 06 Oct, 20261209.85-7.89%495.251.27%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026743.6559.7%195.6533.31%3.56
Wed 21 Oct, 2026784.150%212.203.65%4.27
Mon 19 Oct, 20261288.25-5.06%121.7511%4.12
Fri 16 Oct, 20261624.000.41%127.703.79%3.52
Thu 15 Oct, 20261606.90-5.29%164.05-1.73%3.41
Wed 14 Oct, 20261317.50-0.29%258.30-2.46%3.28
Tue 13 Oct, 20261622.35-10.09%208.0024.56%3.36
Mon 12 Oct, 20261061.40-19.35%462.8012.68%2.42
Tue 06 Oct, 20261272.35-0.35%460.152.68%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026817.006.13%172.7516.92%3.17
Wed 21 Oct, 2026855.90-4.16%188.1512.89%2.88
Mon 19 Oct, 20261339.80-55.61%109.005.95%2.44
Fri 16 Oct, 20261721.85-0.03%116.756.69%1.02
Thu 15 Oct, 20261701.15-13.06%148.5511.47%0.96
Wed 14 Oct, 20261412.5015.98%238.207.98%0.75
Tue 13 Oct, 20261703.60193.41%186.202.33%0.8
Mon 12 Oct, 20261125.60-12.91%429.956.11%2.3
Tue 06 Oct, 20261359.452.4%435.959.53%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026898.450%148.9021.57%4.84
Wed 21 Oct, 2026936.20-16.69%164.7563.11%3.98
Mon 19 Oct, 20261460.90-2.95%95.3515.33%2.03
Fri 16 Oct, 20261814.40-2.12%105.30-5.23%1.71
Thu 15 Oct, 20261782.50-10.54%137.10-13.27%1.77
Wed 14 Oct, 20261481.15-1.45%218.30-3.22%1.82
Tue 13 Oct, 20261772.85-4.75%174.80-10.47%1.86
Mon 12 Oct, 20261194.45-16.87%396.10-1.67%1.98
Tue 06 Oct, 20261420.650.87%406.309.76%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026985.350.99%130.4525.06%8.02
Wed 21 Oct, 20261007.20-5.23%145.2024.63%6.48
Mon 19 Oct, 20261541.65-5.48%84.0031.95%4.93
Fri 16 Oct, 20261900.85-3.25%96.2541.53%3.53
Thu 15 Oct, 20261872.45-6.1%127.00-35.45%2.41
Wed 14 Oct, 20261565.000.32%201.00-8.07%3.51
Tue 13 Oct, 20261863.25-4.9%158.4044.82%3.83
Mon 12 Oct, 20261265.85-0.46%368.00-2.9%2.51
Tue 06 Oct, 20261499.95-0.76%382.1534.21%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261059.85-2.73%114.350.84%5.17
Wed 21 Oct, 20261107.5024%126.4512.08%4.99
Mon 19 Oct, 20261641.40-5.44%76.15-18.43%5.52
Fri 16 Oct, 20261990.30-3.94%89.459.27%6.4
Thu 15 Oct, 20261960.40-10.02%118.058.3%5.63
Wed 14 Oct, 20261657.45-3.16%185.55-5.38%4.67
Tue 13 Oct, 20261937.20-18.87%150.8012.81%4.78
Mon 12 Oct, 20261340.20-21.91%343.500%3.44
Tue 06 Oct, 20261567.852.62%356.952.96%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261142.15-12.69%99.2515.22%11.62
Wed 21 Oct, 20261187.90-10.86%110.5050.54%8.81
Mon 19 Oct, 20261687.95-0.67%67.85-3.68%5.21
Fri 16 Oct, 20262080.150.68%80.40-8.59%5.38
Thu 15 Oct, 20262076.45-7.53%106.253.77%5.92
Wed 14 Oct, 20261740.000.63%170.20-2.92%5.28
Tue 13 Oct, 20261917.20-3.85%139.8517.98%5.47
Mon 12 Oct, 20261413.30-8.69%316.858.63%4.46
Tue 06 Oct, 20261655.703.24%335.7016.42%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261239.95-25.09%84.8513.91%32.52
Wed 21 Oct, 20261276.65-25.63%97.2079.98%21.38
Mon 19 Oct, 20261823.20-3.49%59.6543.27%8.84
Fri 16 Oct, 20262182.700%73.9024.03%5.95
Thu 15 Oct, 20262145.25-2.62%100.00-32.59%4.8
Wed 14 Oct, 20261828.00-5.91%156.35-13.21%6.93
Tue 13 Oct, 20262142.75-11.74%127.45-12.68%7.51
Mon 12 Oct, 20261492.60-6.12%295.1536.32%7.6
Tue 06 Oct, 20261708.00-1.01%310.904.02%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261375.00-9.43%75.4050.68%15.71
Wed 21 Oct, 20261359.60-21.6%84.2023.01%9.44
Mon 19 Oct, 20261930.700%53.4011.39%6.02
Fri 16 Oct, 20262281.05-0.88%67.5522.47%5.4
Thu 15 Oct, 20262239.40-2.01%91.95-11.93%4.37
Wed 14 Oct, 20261896.45-11.9%143.80-32.55%4.86
Tue 13 Oct, 20262217.75-41.22%115.7518.96%6.35
Mon 12 Oct, 20261562.95-45.59%273.8020.09%3.14
Tue 06 Oct, 20261795.85-46.42%293.3516.43%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261401.00-0.87%66.2018.78%20.06
Wed 21 Oct, 20261449.10-1.29%73.35129.93%16.74
Mon 19 Oct, 20262022.55-1.28%47.601.83%7.19
Fri 16 Oct, 20262402.600.43%61.1011.06%6.97
Thu 15 Oct, 20262450.000.43%85.0027.51%6.3
Wed 14 Oct, 20261996.35-2.92%131.40-26.04%4.96
Tue 13 Oct, 20262356.800.42%109.00-12.92%6.51
Mon 12 Oct, 20261648.650.42%253.3042.23%7.51
Tue 06 Oct, 20261882.058.68%276.152.02%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261502.25-7.32%57.804.62%24.26
Wed 21 Oct, 20261552.95-16.48%65.403.93%21.49
Mon 19 Oct, 20262100.30-2.79%43.15-1.65%17.27
Fri 16 Oct, 20262455.10-8.24%57.7523.03%17.07
Thu 15 Oct, 20262457.65-10.82%78.65-1.62%12.73
Wed 14 Oct, 20262073.50-2.04%122.80-4.07%11.54
Tue 13 Oct, 20262383.40-21.29%99.60-4.49%11.79
Mon 12 Oct, 20261726.45-13.91%235.158.33%9.71
Tue 06 Oct, 20261958.45-14.44%257.1011.4%7.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261725.00-12%50.60-0.39%86.07
Wed 21 Oct, 20261632.40-25.37%56.5536.13%76.04
Mon 19 Oct, 20262534.550%37.853.67%41.69
Fri 16 Oct, 20262534.551.52%52.0551.86%40.21
Thu 15 Oct, 20262189.350%73.3546.25%26.88
Wed 14 Oct, 20262189.351.54%111.85-51.5%18.38
Tue 13 Oct, 20262369.65-20.73%94.90-4.8%38.48
Mon 12 Oct, 20261814.400%215.2083.96%32.04
Tue 06 Oct, 20262049.852.5%240.201.13%17.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261814.00-1.59%44.5523.39%90.27
Wed 21 Oct, 20261677.75-12.5%49.85269.08%72
Mon 19 Oct, 20262286.50-2.7%34.7517.95%17.07
Fri 16 Oct, 20262508.55-2.63%48.605.36%14.08
Thu 15 Oct, 20262250.000%68.05-1.88%13.01
Wed 14 Oct, 20262250.000%103.05-27.74%13.26
Tue 13 Oct, 20262454.100%89.2516.44%18.36
Mon 12 Oct, 20261903.10-3.8%199.0034.91%15.76
Tue 06 Oct, 20262132.106.76%226.25-4.52%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261771.802.44%39.8030.71%76.81
Wed 21 Oct, 20261741.85-10.87%46.0530.31%60.2
Mon 19 Oct, 20262562.45-2.13%32.8029.02%41.17
Fri 16 Oct, 20262730.002.17%45.059.14%31.23
Thu 15 Oct, 20262735.000%63.2510.25%29.24
Wed 14 Oct, 20262272.45-6.12%95.409.12%26.52
Tue 13 Oct, 20262502.20-22.22%82.50-54.77%22.82
Mon 12 Oct, 20262003.058.62%184.0022.99%39.24
Tue 06 Oct, 20262214.600%211.2525.94%34.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262012.000%35.403.59%253.22
Wed 21 Oct, 20261918.85-18.18%39.25386.73%244.44
Mon 19 Oct, 20262659.25-4.35%28.65-25.72%41.09
Fri 16 Oct, 20262403.700%41.20-0.25%52.91
Thu 15 Oct, 20262403.700%59.7593.65%53.04
Wed 14 Oct, 20262403.700%87.05-14.52%27.39
Tue 13 Oct, 20262403.70-8%74.2511.33%32.04
Mon 12 Oct, 20262428.4538.89%170.05-10.66%26.48
Tue 06 Oct, 20262311.2580%197.006.16%41.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261982.4046.3%31.758.99%7.22
Wed 21 Oct, 20262006.5029.74%35.55-5.2%9.7
Mon 19 Oct, 20262588.75-2.89%26.0510.16%13.27
Fri 16 Oct, 20262931.05-4.69%38.850.01%11.7
Thu 15 Oct, 20262893.50-2.47%55.553.53%11.15
Wed 14 Oct, 20262531.40-6.44%81.35-1.55%10.5
Tue 13 Oct, 20262834.80-0.95%70.0515.04%9.98
Mon 12 Oct, 20262155.20-5.64%157.75-11.79%8.59
Tue 06 Oct, 20262395.253.81%184.107.62%9.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262235.500%28.50105.65%350.63
Wed 21 Oct, 20262235.500%32.65-27.52%170.5
Mon 19 Oct, 20262235.500%25.20-12.34%235.25
Fri 16 Oct, 20262235.500%35.75134.13%268.38
Thu 15 Oct, 20262235.500%51.2050.82%114.63
Wed 14 Oct, 20262235.500%74.40-24.28%76
Tue 13 Oct, 20262235.500%64.3054.13%100.38
Mon 12 Oct, 20262235.50-144.85-36.7%65.13
Tue 06 Oct, 20265311.85-170.60-6.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262254.00-11.11%26.05-5.04%322.5
Wed 21 Oct, 20262184.60-10%28.9561.44%301.89
Mon 19 Oct, 20262998.500%21.8034.64%168.3
Fri 16 Oct, 20262998.5011.11%32.7526.77%125
Thu 15 Oct, 20262600.000%48.1014.92%109.56
Wed 14 Oct, 20262600.000%69.55-3.49%95.33
Tue 13 Oct, 20262600.000%60.40-37.61%98.78
Mon 12 Oct, 20262600.0050%133.45-22.3%158.33
Tue 06 Oct, 20262546.2550%160.70-8.76%305.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262258.550%24.0520.68%55.25
Wed 21 Oct, 20262258.55-5.88%26.75-7.34%45.78
Mon 19 Oct, 20262413.000%19.8021.06%46.5
Fri 16 Oct, 20262413.000%31.30-3.12%38.41
Thu 15 Oct, 20262413.000%45.0542.95%39.65
Wed 14 Oct, 20262413.000%63.40-19.19%27.74
Tue 13 Oct, 20262413.000%57.105.14%34.32
Mon 12 Oct, 20262413.003.03%122.906.02%32.65
Tue 06 Oct, 20262657.853.13%149.8510.21%31.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265544.15-21.5574.41%-
Wed 21 Oct, 20265544.15-24.00-15.98%-
Mon 19 Oct, 20265544.15-19.009.32%-
Fri 16 Oct, 20265544.15-29.20-10.64%-
Thu 15 Oct, 20265544.15-42.054.5%-
Wed 14 Oct, 20265544.15-60.05-0.44%-
Tue 13 Oct, 20265544.15-52.75-14.41%-
Mon 12 Oct, 20265544.15-115.1572.03%-
Tue 06 Oct, 20265544.15-140.20-4.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262555.00-1.41%19.5013.93%157.61
Wed 21 Oct, 20262472.954.41%22.252.9%136.39
Mon 19 Oct, 20263367.050%17.002.85%138.4
Fri 16 Oct, 20263367.050%26.602.22%134.56
Thu 15 Oct, 20263430.30-8.11%38.20-0.27%131.63
Wed 14 Oct, 20262942.00-2.63%54.70-14.92%121.28
Tue 13 Oct, 20263421.102.7%50.05-3.52%138.8
Mon 12 Oct, 20262606.00-18.68%106.05-1.58%147.76
Tue 06 Oct, 20262801.00-1.09%131.25-7.6%122.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265701.60-17.5569.13%-
Wed 21 Oct, 20265701.60-21.20-3.32%-
Mon 19 Oct, 20265701.60-15.55-19.01%-
Fri 16 Oct, 20265701.60-25.65-8.16%-
Thu 15 Oct, 20265701.60-37.0062.15%-
Wed 14 Oct, 20265701.60-51.55-42.83%-
Tue 13 Oct, 20265701.60-45.901.07%-
Mon 12 Oct, 20265701.60-97.4017.07%-
Tue 06 Oct, 20265701.60-125.352.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262580.00-31.82%16.0518.82%87.53
Wed 21 Oct, 20262510.000%19.4539.52%50.23
Mon 19 Oct, 20262510.000%14.80-4%36
Fri 16 Oct, 20262510.000%23.95-23.47%37.5
Thu 15 Oct, 20262510.000%35.2030.83%49
Wed 14 Oct, 20262510.000%48.80-36.12%37.45
Tue 13 Oct, 20262510.000%43.6040.52%58.64
Mon 12 Oct, 20262510.000%90.50-6.52%41.73
Tue 06 Oct, 20262510.000%116.00102.47%44.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265861.05-15.1094.97%-
Wed 21 Oct, 20265861.05-18.10-28.37%-
Mon 19 Oct, 20265861.05-12.70-22.6%-
Fri 16 Oct, 20265861.05-22.050.94%-
Thu 15 Oct, 20265861.05-33.00-1.57%-
Wed 14 Oct, 20265861.05-45.50-9.61%-
Tue 13 Oct, 20265861.05-41.9050.95%-
Mon 12 Oct, 20265861.05-83.55-64.91%-
Tue 06 Oct, 20265861.05-107.4014.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265941.50-14.251.03%-
Wed 21 Oct, 20265941.50-17.106.46%-
Mon 19 Oct, 20265941.50-13.151.64%-
Fri 16 Oct, 20265941.50-21.20-2.93%-
Thu 15 Oct, 20265941.50-31.555.38%-
Wed 14 Oct, 20265941.50-43.05-4.86%-
Tue 13 Oct, 20265941.50-39.8016.02%-
Mon 12 Oct, 20265941.50-78.45-5.6%-
Tue 06 Oct, 20265941.50-100.5516.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262955.65-26.85%13.300.31%38.74
Wed 21 Oct, 20262986.85-9.85%16.4029.91%28.25
Mon 19 Oct, 20263575.00-3.91%12.30-8.17%19.61
Fri 16 Oct, 20263906.55-0.86%19.90-0.67%20.52
Thu 15 Oct, 20263840.40-4.2%28.60-1.41%20.48
Wed 14 Oct, 20263470.001.42%38.95-4.39%19.9
Tue 13 Oct, 20263805.40-0.42%37.505.89%21.1
Mon 12 Oct, 20263055.50-15.54%73.1015.03%19.85
Tue 06 Oct, 20263283.950.35%96.40-1.75%14.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266103.80-12.95-13.55%-
Wed 21 Oct, 20266103.80-15.05111.88%-
Mon 19 Oct, 20266103.80-11.45-32.33%-
Fri 16 Oct, 20266103.80-18.7012.64%-
Thu 15 Oct, 20266103.80-26.6521.56%-
Wed 14 Oct, 20266103.80-36.40-19.41%-
Tue 13 Oct, 20266103.80-35.8034.58%-
Mon 12 Oct, 20266103.80-68.10-20.55%-
Tue 06 Oct, 20266103.80-89.5522.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263469.000%12.2520.55%1261
Wed 21 Oct, 20263469.000%14.2086.12%1046
Mon 19 Oct, 20263469.000%10.70-53.24%562
Fri 16 Oct, 20263469.000%16.90-1.8%1202
Thu 15 Oct, 20263469.000%25.0031.33%1224
Wed 14 Oct, 20263469.000%34.10-0.64%932
Tue 13 Oct, 20263469.000%32.7514.25%938
Mon 12 Oct, 20263469.000%62.70-0.85%821
Tue 06 Oct, 20263469.000%82.506.15%828
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266267.90-10.30-25.08%-
Wed 21 Oct, 20266267.90-13.2529.9%-
Mon 19 Oct, 20266267.90-9.6557.29%-
Fri 16 Oct, 20266267.90-16.6020.98%-
Thu 15 Oct, 20266267.90-20.00-2.34%-
Wed 14 Oct, 20266267.90-32.50-30.77%-
Tue 13 Oct, 20266267.90-32.502.68%-
Mon 12 Oct, 20266267.90-58.3099.42%-
Tue 06 Oct, 20266267.90-78.75-16.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263173.100%10.20-3.61%787
Wed 21 Oct, 20263173.100%12.758%816.5
Mon 19 Oct, 20263173.100%9.60-3.94%756
Fri 16 Oct, 20263173.100%15.45-3.91%787
Thu 15 Oct, 20263173.100%22.351.17%819
Wed 14 Oct, 20263173.100%29.75-2.06%809.5
Tue 13 Oct, 20263173.100%30.05-1.25%826.5
Mon 12 Oct, 20263173.100%54.257.1%837
Tue 06 Oct, 20263173.100%73.405.75%781.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263492.35-4.65%9.6513.73%485.59
Wed 21 Oct, 20263500.00-4.44%12.40112.96%407.09
Mon 19 Oct, 20264086.00-8.16%8.40-1.91%182.67
Fri 16 Oct, 20263944.150%14.25-5.72%171.02
Thu 15 Oct, 20263944.152.08%19.90-8.58%181.39
Wed 14 Oct, 20263875.950%27.8011.86%202.54
Tue 13 Oct, 20264175.4511.63%27.2516.07%181.06
Mon 12 Oct, 20263510.60-17.31%50.7516.58%174.14
Tue 06 Oct, 20263744.9567.74%70.65-15.14%123.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266517.45-9.457.15%-
Wed 21 Oct, 20266517.45-11.20381.52%-
Mon 19 Oct, 20266517.45-8.45-15.6%-
Fri 16 Oct, 20266517.45-13.55-24.48%-
Thu 15 Oct, 20266517.45-19.400.7%-
Wed 14 Oct, 20266517.45-26.80-4.44%-
Tue 13 Oct, 20266517.45-26.9547.54%-
Mon 12 Oct, 20266517.45-47.40-28.07%-
Tue 06 Oct, 20266517.45-66.609.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266601.50-8.65-4.1%-
Wed 21 Oct, 20266601.50-11.00175.6%-
Mon 19 Oct, 20266601.50-8.25-5.88%-
Fri 16 Oct, 20266601.50-13.15-10.3%-
Thu 15 Oct, 20266601.50-17.70-14.04%-
Wed 14 Oct, 20266601.50-25.55-20.17%-
Tue 13 Oct, 20266601.50-24.5040.44%-
Mon 12 Oct, 20266601.50-43.1524.77%-
Tue 06 Oct, 20266601.50-62.5526.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266685.95-8.4528.03%-
Wed 21 Oct, 20266685.95-10.2583.16%-
Mon 19 Oct, 20266685.95-7.702.19%-
Fri 16 Oct, 20266685.95-12.35-10.29%-
Thu 15 Oct, 20266685.95-17.353.55%-
Wed 14 Oct, 20266685.95-24.20-34.33%-
Tue 13 Oct, 20266685.95-24.95-2.12%-
Mon 12 Oct, 20266685.95-41.80-6.84%-
Tue 06 Oct, 20266685.95-59.05-5.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266770.80-6.9033.52%-
Wed 21 Oct, 20266770.80-10.20-8.38%-
Mon 19 Oct, 20266770.80-8.65-1.99%-
Fri 16 Oct, 20266770.80-11.5020%-
Thu 15 Oct, 20266770.80-17.10-18.09%-
Wed 14 Oct, 20266770.80-21.90-40.2%-
Tue 13 Oct, 20266770.80-23.2514.57%-
Mon 12 Oct, 20266770.80-38.60-10.9%-
Tue 06 Oct, 20266770.80-54.80-3.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263931.35-12.6%7.35-3.35%27.97
Wed 21 Oct, 20263997.50-9.05%9.6014.94%25.29
Mon 19 Oct, 20264561.80-1.39%6.90-2.38%20.01
Fri 16 Oct, 20264907.200%11.20-5.91%20.21
Thu 15 Oct, 20264800.000.28%15.2011.64%21.48
Wed 14 Oct, 20264490.000.28%20.60-0.79%19.3
Tue 13 Oct, 20264451.801.28%21.20-0.44%19.5
Mon 12 Oct, 20264100.00-8.09%36.254.55%19.84
Tue 06 Oct, 20264223.30-2.17%51.70-4.56%17.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266941.75-7.6033.08%-
Wed 21 Oct, 20266941.75-8.654.42%-
Mon 19 Oct, 20266941.75-6.75-15.02%-
Fri 16 Oct, 20266941.75-10.80-24.68%-
Thu 15 Oct, 20266941.75-15.852.37%-
Wed 14 Oct, 20266941.75-20.10-8.21%-
Tue 13 Oct, 20266941.75-21.8056.23%-
Mon 12 Oct, 20266941.75-34.35-17.96%-
Tue 06 Oct, 20266941.75-48.4512.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267027.75-5.900.52%-
Wed 21 Oct, 20267027.75-8.05-0.44%-
Mon 19 Oct, 20267027.75-7.05-1.96%-
Fri 16 Oct, 20267027.75-10.35-6.77%-
Thu 15 Oct, 20267027.75-15.101.03%-
Wed 14 Oct, 20267027.75-19.350.76%-
Tue 13 Oct, 20267027.75-20.252.47%-
Mon 12 Oct, 20267027.75-32.503.43%-
Tue 06 Oct, 20267027.75-46.803.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267114.20-6.302.95%-
Wed 21 Oct, 20267114.20-7.903.04%-
Mon 19 Oct, 20267114.20-6.35-37.5%-
Fri 16 Oct, 20267114.20-9.60-38.97%-
Thu 15 Oct, 20267114.20-15.15-2.43%-
Wed 14 Oct, 20267114.20-18.35-18.79%-
Tue 13 Oct, 20267114.20-22.054.1%-
Mon 12 Oct, 20267114.20-29.00274.87%-
Tue 06 Oct, 20267114.20-44.60-5.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267201.00-6.007.34%-
Wed 21 Oct, 20267201.00-7.60-13.66%-
Mon 19 Oct, 20267201.00-6.05-8.89%-
Fri 16 Oct, 20267201.00-9.15-22.41%-
Thu 15 Oct, 20267201.00-12.90-14.45%-
Wed 14 Oct, 20267201.00-16.60-0.59%-
Tue 13 Oct, 20267201.00-17.5027.24%-
Mon 12 Oct, 20267201.00-27.9520.72%-
Tue 06 Oct, 20267201.00-43.2511.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264850.000%6.00-11.38%2692.67
Wed 21 Oct, 20264850.00-25%8.00-3.12%3038.33
Mon 19 Oct, 20265173.300%6.400.5%2352.25
Fri 16 Oct, 20265400.00-20%9.40-10%2340.5
Thu 15 Oct, 20264911.7025%11.802.23%2080.4
Wed 14 Oct, 20264812.750%15.452.01%2543.75
Tue 13 Oct, 20264812.750%17.0016.45%2493.75
Mon 12 Oct, 20264260.0033.33%26.9036.86%2141.5
Tue 06 Oct, 20265600.000%39.908.97%2086.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267375.70-5.9519.68%-
Wed 21 Oct, 20267375.70-6.659.21%-
Mon 19 Oct, 20267375.70-5.951.33%-
Fri 16 Oct, 20267375.70-8.85-19.06%-
Thu 15 Oct, 20267375.70-12.25-3.47%-
Wed 14 Oct, 20267375.70-15.75-22.79%-
Tue 13 Oct, 20267375.70-15.5017.3%-
Mon 12 Oct, 20267375.70-25.7519.1%-
Tue 06 Oct, 20267375.70-38.359.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267463.55-4.55108.94%-
Wed 21 Oct, 20267463.55-5.55-8.21%-
Mon 19 Oct, 20267463.55-5.65-21.64%-
Fri 16 Oct, 20267463.55-8.6528.57%-
Thu 15 Oct, 20267463.55-11.95-6.99%-
Wed 14 Oct, 20267463.55-14.552.14%-
Tue 13 Oct, 20267463.55-15.40-32.69%-
Mon 12 Oct, 20267463.55-24.65153.66%-
Tue 06 Oct, 20267463.55-36.0049.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267551.75-4.50-2.94%-
Wed 21 Oct, 20267551.75-5.800%-
Mon 19 Oct, 20267551.75-6.454.12%-
Fri 16 Oct, 20267551.75-8.15-2.87%-
Thu 15 Oct, 20267551.75-11.05-3.56%-
Wed 14 Oct, 20267551.75-13.801.3%-
Tue 13 Oct, 20267551.75-13.95-8.11%-
Mon 12 Oct, 20267551.75-23.30-14.09%-
Tue 06 Oct, 20267551.75-34.00-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267640.30-4.6012.14%-
Wed 21 Oct, 20267640.30-6.654.04%-
Mon 19 Oct, 20267640.30-6.951.54%-
Fri 16 Oct, 20267640.30-8.10-10.96%-
Thu 15 Oct, 20267640.30-10.5539.49%-
Wed 14 Oct, 20267640.30-13.65-13.26%-
Tue 13 Oct, 20267640.30-13.1521.48%-
Mon 12 Oct, 20267640.30-22.05282.05%-
Tue 06 Oct, 20267640.30-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264961.90-14.05%4.902.76%7.49
Wed 21 Oct, 20264998.90-13.31%6.6010.45%6.27
Mon 19 Oct, 20265576.15-5.32%5.95-5.52%4.92
Fri 16 Oct, 20265888.25-1.17%8.55-2.1%4.93
Thu 15 Oct, 20265843.25-3.27%10.35-8.96%4.97
Wed 14 Oct, 20265484.50-1.48%13.10-5.19%5.29
Tue 13 Oct, 20265729.50-2.73%13.8511.89%5.49
Mon 12 Oct, 20265018.75-10.76%21.457.96%4.78
Tue 06 Oct, 20265200.802.21%32.0011.35%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267818.40-4.70-9.52%-
Wed 21 Oct, 20267818.40-5.6510.53%-
Mon 19 Oct, 20267818.40-4.90-39.68%-
Fri 16 Oct, 20267818.40-7.60-12.5%-
Thu 15 Oct, 20267818.40-9.90-4.64%-
Wed 14 Oct, 20267818.40-13.355.59%-
Tue 13 Oct, 20267818.40-12.50-20.99%-
Mon 12 Oct, 20267818.40-19.6070.75%-
Tue 06 Oct, 20267818.40-26.1010.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267907.90-4.8527.17%-
Wed 21 Oct, 20267907.90-6.35-3.16%-
Mon 19 Oct, 20267907.90-5.40-14.41%-
Fri 16 Oct, 20267907.90-7.458.82%-
Thu 15 Oct, 20267907.90-9.50-10.53%-
Wed 14 Oct, 20267907.90-11.90-14.29%-
Tue 13 Oct, 20267907.90-12.50-14.74%-
Mon 12 Oct, 20267907.90-19.5522.83%-
Tue 06 Oct, 20267907.90-28.45-13.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267997.70-4.006.1%-
Wed 21 Oct, 20267997.70-5.90-6.82%-
Mon 19 Oct, 20267997.70-4.85-25.42%-
Fri 16 Oct, 20267997.70-7.20-12.59%-
Thu 15 Oct, 20267997.70-9.15-2.88%-
Wed 14 Oct, 20267997.70-10.75-7.95%-
Tue 13 Oct, 20267997.70-11.6511.03%-
Mon 12 Oct, 20267997.70-18.7047.83%-
Tue 06 Oct, 20267997.70-26.6015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20268087.85-4.55-8.95%-
Wed 21 Oct, 20268087.85-6.504.11%-
Mon 19 Oct, 20268087.85-6.1548.98%-
Fri 16 Oct, 20268087.85-8.00-6.49%-
Thu 15 Oct, 20268087.85-9.958.26%-
Wed 14 Oct, 20268087.85-11.206.14%-
Tue 13 Oct, 20268087.85-11.8013.43%-
Mon 12 Oct, 20268087.85-17.50187.14%-
Tue 06 Oct, 20268087.85-32.60-32.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265480.00-75%5.0516.66%2780
Wed 21 Oct, 20266500.000%5.45-16.56%595.75
Mon 19 Oct, 20266500.000%5.05-4.67%714
Fri 16 Oct, 20266500.000%7.95-3.76%749
Thu 15 Oct, 20266500.000%9.053.22%778.25
Wed 14 Oct, 20266500.000%10.90-13.46%754
Tue 13 Oct, 20266500.000%11.50-10.92%871.25
Mon 12 Oct, 20266500.000%16.80-4.16%978
Tue 06 Oct, 20266500.000%25.400.44%1020.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20268268.95-5.90-3.85%-
Wed 21 Oct, 20268268.95-5.804%-
Mon 19 Oct, 20268268.95-5.20-26.47%-
Fri 16 Oct, 20268268.95-7.00-29.17%-
Thu 15 Oct, 20268268.95-10.4567.44%-
Wed 14 Oct, 20268268.95-10.107.5%-
Tue 13 Oct, 20268268.95-10.60-41.61%-
Mon 12 Oct, 20268268.95-17.15-4.2%-
Tue 06 Oct, 20268268.95-26.0014.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20268359.90-4.954.21%-
Wed 21 Oct, 20268359.90-5.30-18.1%-
Mon 19 Oct, 20268359.90-5.4017.17%-
Fri 16 Oct, 20268359.90-7.25-23.26%-
Thu 15 Oct, 20268359.90-8.7553.57%-
Wed 14 Oct, 20268359.90-9.65-9.68%-
Tue 13 Oct, 20268359.90-10.20-33.57%-
Mon 12 Oct, 20268359.90-15.9042.86%-
Tue 06 Oct, 20268359.90-23.90-8.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20268451.15-4.10-5.56%-
Wed 21 Oct, 20268451.15-6.10-0.61%-
Mon 19 Oct, 20268451.15-4.70-6.86%-
Fri 16 Oct, 20268451.15-6.60-18.22%-
Thu 15 Oct, 20268451.15-8.0022.29%-
Wed 14 Oct, 20268451.15-9.705.42%-
Tue 13 Oct, 20268451.15-9.653.75%-
Mon 12 Oct, 20268451.15-14.7545.45%-
Tue 06 Oct, 20268451.15-21.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265901.00-2.22%3.950.81%124.05
Wed 21 Oct, 20266650.000%4.70-20.56%120.31
Mon 19 Oct, 20266650.00-2.17%4.80-9.18%151.44
Fri 16 Oct, 20266878.850%6.750.07%163.13
Thu 15 Oct, 20266878.852.22%7.907.61%163.02
Wed 14 Oct, 20266547.050%9.3020.03%154.87
Tue 13 Oct, 20266547.05-2.17%10.004.95%129.02
Mon 12 Oct, 20266201.650%14.257.94%120.26
Tue 06 Oct, 20266160.102.22%20.504.19%111.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266411.800%3.752.66%67
Wed 21 Oct, 20266430.00-11.76%4.45-1.06%65.27
Mon 19 Oct, 20267085.00-12.82%4.700%58.21
Fri 16 Oct, 20267450.00-7.14%6.30-0.25%50.74
Thu 15 Oct, 20267450.00-2.33%7.15-16.6%47.24
Wed 14 Oct, 20266969.00-10.42%8.9014.1%55.33
Tue 13 Oct, 20267085.00-5.88%10.1037.99%43.44
Mon 12 Oct, 20266962.250%11.1524.88%29.63
Tue 06 Oct, 20266670.650%17.10-18.74%23.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266948.55-9.36%3.502.18%17.27
Wed 21 Oct, 20266979.00-1.8%3.70-1.96%15.32
Mon 19 Oct, 20267567.40-0.89%3.90-13.1%15.34
Fri 16 Oct, 20267858.00-1.06%5.45-2.76%17.5
Thu 15 Oct, 20267951.40-0.18%6.85-0.37%17.8
Wed 14 Oct, 20267450.000%7.95-5.83%17.84
Tue 13 Oct, 20267450.00-0.18%8.60-0.71%18.94
Mon 12 Oct, 20266933.70-5.18%9.857.14%19.04
Tue 06 Oct, 20267295.000.17%15.001.5%16.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267968.45-3.05-9.69%-
Wed 21 Oct, 20267968.45-3.3011.7%-
Mon 19 Oct, 20267968.45-3.95-8.51%-
Fri 16 Oct, 20267968.45-4.80-1.05%-
Thu 15 Oct, 20267968.45-6.45-11.47%-
Wed 14 Oct, 20267968.45-6.80-10.9%-
Tue 13 Oct, 20267968.45-7.751.69%-
Mon 12 Oct, 202610037.15-8.3049.68%-
Tue 06 Oct, 202610037.15-13.7020.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267920.00-1.04%2.106.49%12.1
Wed 21 Oct, 20267882.400%1.952.09%11.25
Mon 19 Oct, 20268535.000.35%2.6010.04%11.02
Fri 16 Oct, 20268777.40-1.54%3.8010.46%10.05
Thu 15 Oct, 20268445.000%5.45-4.17%8.95
Wed 14 Oct, 20268445.00-1.02%6.303.7%9.34
Tue 13 Oct, 20268250.000.68%6.850.61%8.92
Mon 12 Oct, 20267914.60-0.68%7.952.14%8.93
Tue 06 Oct, 20268128.000.17%11.50-5.72%8.68

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top