Android App
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
BANKNIFTY Call Put options target price & charts for Nifty Bank
BANKNIFTY - Share Nifty Bank trades in NSE
Lot size for NIFTY BANK BANKNIFTY is 15
BANKNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Nifty Bank, then click here
Available expiries for BANKNIFTY
BANKNIFTY Expiry as on: 03 Apr, 2024. View: 21 Feb, 2024 29 Feb, 2024 06 Mar, 2024 13 Mar, 2024 20 Mar, 2024 27 Mar, 2024 28 Mar, 2024 03 Apr, 2024 10 Apr, 2024 16 Apr, 2024 24 Apr, 2024 25 Apr, 2024 30 Apr, 2024 29 May, 2024 26 Jun, 2024
BANKNIFTY SPOT Price: 47124.60 as on 28 Mar, 2024
Nifty Bank (BANKNIFTY) target & price
BANKNIFTY Target | Price |
Target up: | 47743.57 |
Target up: | 47588.83 |
Target up: | 47434.08 |
Target up: | 47130.97 |
Target down: | 46976.23 |
Target down: | 46821.48 |
Target down: | 46518.37 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 47124.60 | 46827.85 | 47440.45 | 46827.85 | 0 M |
27 Wed Mar 2024 | 46785.95 | 46643.45 | 46956.10 | 46643.45 | 0 M |
26 Tue Mar 2024 | 46600.20 | 46552.95 | 46788.35 | 46529.05 | 0 M |
22 Fri Mar 2024 | 46863.75 | 46634.90 | 46974.15 | 46566.80 | 0 M |
21 Thu Mar 2024 | 46684.90 | 46674.85 | 46990.25 | 46570.15 | 0 M |
20 Wed Mar 2024 | 46310.90 | 46392.90 | 46655.55 | 45828.80 | 0 M |
19 Tue Mar 2024 | 46384.80 | 46421.90 | 46602.35 | 46258.75 | 0 M |
18 Mon Mar 2024 | 46575.90 | 46458.75 | 46739.25 | 46022.15 | 0 M |
Maximum CALL writing has been for strikes: 48000 47500 48100 These will serve as resistance
Maximum PUT writing has been for strikes: 47000 45000 46700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 42000 45900 41500 45300
Put to Call Ratio (PCR) has decreased for strikes: 48300 44200 48200 45500
BANKNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 348.70 | 159.35% | 296.60 | 623.68% | 1.26 |
Wed 27 Mar, 2024 | 240.20 | 197.64% | 486.25 | 282.14% | 0.45 |
Tue 26 Mar, 2024 | 284.40 | 73.56% | 589.05 | 22.6% | 0.35 |
Fri 22 Mar, 2024 | 419.80 | 150.04% | 551.35 | 226.26% | 0.5 |
Thu 21 Mar, 2024 | 410.20 | 123.79% | 675.40 | 83.08% | 0.38 |
Wed 20 Mar, 2024 | 325.80 | -12.11% | 951.30 | 142.99% | 0.47 |
Tue 19 Mar, 2024 | 370.90 | 111.3% | 1009.55 | 69.84% | 0.17 |
Mon 18 Mar, 2024 | 516.10 | 8.66% | 857.90 | -4.55% | 0.21 |
Fri 15 Mar, 2024 | 548.15 | -21.97% | 909.30 | -25% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 295.95 | 62.2% | 342.40 | 59.71% | 0.82 |
Wed 27 Mar, 2024 | 203.20 | 26.03% | 554.75 | 16.84% | 0.84 |
Tue 26 Mar, 2024 | 242.95 | 10.15% | 651.30 | 5.83% | 0.9 |
Fri 22 Mar, 2024 | 374.35 | 13.93% | 604.60 | 11.27% | 0.94 |
Thu 21 Mar, 2024 | 368.70 | 66.29% | 730.20 | 65.15% | 0.96 |
Wed 20 Mar, 2024 | 287.75 | -1.62% | 1009.10 | 0.14% | 0.97 |
Tue 19 Mar, 2024 | 326.35 | 1.54% | 1058.00 | 0.29% | 0.95 |
Mon 18 Mar, 2024 | 480.85 | -0.27% | 928.00 | -0.01% | 0.96 |
Fri 15 Mar, 2024 | 499.25 | 0.03% | 959.90 | -0.57% | 0.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 247.50 | 37.08% | 393.50 | 28.43% | 0.85 |
Wed 27 Mar, 2024 | 164.35 | 16.96% | 611.85 | 12.91% | 0.91 |
Tue 26 Mar, 2024 | 208.15 | 3.66% | 715.00 | 0.23% | 0.94 |
Fri 22 Mar, 2024 | 330.20 | 9.56% | 660.35 | 8.53% | 0.97 |
Thu 21 Mar, 2024 | 329.05 | 31.34% | 793.15 | 33.69% | 0.98 |
Wed 20 Mar, 2024 | 256.90 | 2.53% | 1089.40 | -0.23% | 0.96 |
Tue 19 Mar, 2024 | 296.95 | -0.08% | 1170.00 | 0.25% | 0.99 |
Mon 18 Mar, 2024 | 432.05 | -0.02% | 982.30 | 0.07% | 0.99 |
Fri 15 Mar, 2024 | 456.70 | -0.61% | 1019.10 | -0.3% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 202.35 | 40.74% | 450.95 | 49.54% | 0.63 |
Wed 27 Mar, 2024 | 135.50 | 42.9% | 678.75 | 7.25% | 0.59 |
Tue 26 Mar, 2024 | 176.65 | 11.14% | 786.25 | 1.41% | 0.79 |
Fri 22 Mar, 2024 | 290.75 | 5.47% | 720.90 | 0.08% | 0.87 |
Thu 21 Mar, 2024 | 292.10 | 1.05% | 858.55 | 0.84% | 0.91 |
Wed 20 Mar, 2024 | 228.70 | 1.93% | 1165.95 | -1.66% | 0.92 |
Tue 19 Mar, 2024 | 270.70 | 0.96% | 1195.90 | 0.13% | 0.95 |
Mon 18 Mar, 2024 | 399.35 | 1.12% | 1012.85 | 0.31% | 0.96 |
Fri 15 Mar, 2024 | 422.75 | 0.42% | 1072.95 | -0.48% | 0.97 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 164.40 | 27.01% | 516.50 | 11.14% | 0.73 |
Wed 27 Mar, 2024 | 108.70 | 18.13% | 755.60 | 6.47% | 0.83 |
Tue 26 Mar, 2024 | 147.85 | 5.9% | 855.25 | 0.13% | 0.92 |
Fri 22 Mar, 2024 | 252.25 | 0.59% | 779.80 | -0.21% | 0.98 |
Thu 21 Mar, 2024 | 259.00 | 0.53% | 918.80 | 0.53% | 0.98 |
Wed 20 Mar, 2024 | 203.65 | 0.81% | 1230.05 | 0.43% | 0.98 |
Tue 19 Mar, 2024 | 247.15 | 0.13% | 1256.10 | 0.01% | 0.99 |
Mon 18 Mar, 2024 | 357.45 | 0.22% | 1043.05 | 0.01% | 0.99 |
Fri 15 Mar, 2024 | 382.70 | 0.11% | 1143.05 | -0.02% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 133.25 | 35.81% | 585.55 | 37.26% | 0.48 |
Wed 27 Mar, 2024 | 87.05 | 83.79% | 832.30 | 8.3% | 0.48 |
Tue 26 Mar, 2024 | 124.25 | -0.06% | 929.45 | -0.05% | 0.81 |
Fri 22 Mar, 2024 | 220.95 | 8.57% | 845.70 | 0.22% | 0.81 |
Thu 21 Mar, 2024 | 229.65 | 4.61% | 983.70 | 2.04% | 0.88 |
Wed 20 Mar, 2024 | 179.75 | 0.98% | 1418.05 | -0.07% | 0.9 |
Tue 19 Mar, 2024 | 211.50 | 7.82% | 1384.45 | 0.01% | 0.91 |
Mon 18 Mar, 2024 | 324.75 | 0.07% | 1115.45 | 0.02% | 0.98 |
Fri 15 Mar, 2024 | 355.10 | -0.33% | 1214.60 | 0.09% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 105.25 | 19.26% | 655.90 | 4.99% | 0.65 |
Wed 27 Mar, 2024 | 69.45 | 26.28% | 909.50 | 3.69% | 0.74 |
Tue 26 Mar, 2024 | 102.40 | 7.31% | 1008.00 | -0.08% | 0.9 |
Fri 22 Mar, 2024 | 191.55 | 0.3% | 919.90 | -0.24% | 0.96 |
Thu 21 Mar, 2024 | 201.15 | 0.46% | 1062.60 | 0.09% | 0.97 |
Wed 20 Mar, 2024 | 155.85 | 1.86% | 1360.70 | -0.17% | 0.97 |
Tue 19 Mar, 2024 | 183.95 | 0.65% | 1399.60 | 0.52% | 0.99 |
Mon 18 Mar, 2024 | 294.85 | 0.42% | 1241.45 | -0.03% | 0.99 |
Fri 15 Mar, 2024 | 313.05 | -0.08% | 1295.70 | -0.03% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 82.55 | 44.2% | 735.65 | 7.31% | 0.52 |
Wed 27 Mar, 2024 | 55.55 | 28.9% | 985.50 | 0.42% | 0.7 |
Tue 26 Mar, 2024 | 84.35 | 6.15% | 1095.55 | 0.12% | 0.9 |
Fri 22 Mar, 2024 | 162.10 | 1.18% | 999.35 | -0.11% | 0.95 |
Thu 21 Mar, 2024 | 176.15 | 1.87% | 1137.05 | -0.01% | 0.97 |
Wed 20 Mar, 2024 | 137.00 | 0.43% | 1367.10 | 0% | 0.98 |
Tue 19 Mar, 2024 | 171.75 | 0.23% | 1324.35 | 0% | 0.99 |
Mon 18 Mar, 2024 | 269.45 | 0.32% | 1324.35 | 0% | 0.99 |
Fri 15 Mar, 2024 | 289.00 | -0.18% | 1284.45 | -0.14% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 65.25 | 32.07% | 817.40 | 9.22% | 0.55 |
Wed 27 Mar, 2024 | 43.40 | 16.3% | 1086.65 | 11.94% | 0.67 |
Tue 26 Mar, 2024 | 69.90 | 23.45% | 1177.10 | -0.18% | 0.7 |
Fri 22 Mar, 2024 | 139.85 | 4.64% | 1067.25 | 4.02% | 0.86 |
Thu 21 Mar, 2024 | 154.35 | 7.96% | 1217.80 | -0.4% | 0.87 |
Wed 20 Mar, 2024 | 119.90 | 3.52% | 1546.65 | 0.37% | 0.94 |
Tue 19 Mar, 2024 | 150.50 | 0.47% | 1574.80 | 0.12% | 0.97 |
Mon 18 Mar, 2024 | 237.55 | 0.58% | 1391.55 | 0.12% | 0.97 |
Fri 15 Mar, 2024 | 262.30 | 0.91% | 1429.35 | -0.19% | 0.98 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 51.25 | 11.41% | 888.25 | 2.26% | 0.8 |
Wed 27 Mar, 2024 | 34.80 | 8.05% | 1198.70 | -0.01% | 0.87 |
Tue 26 Mar, 2024 | 57.25 | 4.1% | 1264.80 | -0.05% | 0.94 |
Fri 22 Mar, 2024 | 119.00 | 1.25% | 1146.80 | -0.17% | 0.97 |
Thu 21 Mar, 2024 | 132.75 | 0.16% | 1300.40 | -0.37% | 0.99 |
Wed 20 Mar, 2024 | 104.10 | -0.4% | 1627.60 | 0.01% | 0.99 |
Tue 19 Mar, 2024 | 129.20 | 0.02% | 1682.50 | -0.45% | 0.99 |
Mon 18 Mar, 2024 | 216.85 | 0.74% | 1421.35 | 0.84% | 0.99 |
Fri 15 Mar, 2024 | 237.35 | 0.26% | 1503.50 | -0.15% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 41.45 | 48.58% | 1002.10 | 4.38% | 0.43 |
Wed 27 Mar, 2024 | 27.75 | 3.2% | 1265.60 | 0.37% | 0.61 |
Tue 26 Mar, 2024 | 46.60 | 39.24% | 1365.45 | -0.05% | 0.62 |
Fri 22 Mar, 2024 | 101.05 | 4.82% | 1183.05 | 0% | 0.87 |
Thu 21 Mar, 2024 | 114.30 | 6.65% | 1354.45 | 0.03% | 0.91 |
Wed 20 Mar, 2024 | 90.05 | 1.93% | 1649.35 | 0% | 0.97 |
Tue 19 Mar, 2024 | 111.65 | 0.31% | 1649.35 | 0% | 0.99 |
Mon 18 Mar, 2024 | 194.25 | 0.04% | 1664.30 | 0% | 0.99 |
Fri 15 Mar, 2024 | 222.10 | 0.06% | 1664.30 | -0.04% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 32.00 | 81.36% | 1103.00 | 1.27% | 0.35 |
Wed 27 Mar, 2024 | 22.45 | 15.97% | 1368.80 | -0.05% | 0.62 |
Tue 26 Mar, 2024 | 38.95 | 18.96% | 1440.00 | -0.13% | 0.72 |
Fri 22 Mar, 2024 | 84.70 | 4.91% | 1307.40 | -0.13% | 0.86 |
Thu 21 Mar, 2024 | 98.25 | 7.25% | 1456.85 | -0.22% | 0.9 |
Wed 20 Mar, 2024 | 78.20 | 1.38% | 1831.90 | 0.68% | 0.97 |
Tue 19 Mar, 2024 | 98.70 | 1.79% | 1800.55 | 0.01% | 0.97 |
Mon 18 Mar, 2024 | 178.25 | 0.06% | 1733.85 | -0.05% | 0.99 |
Fri 15 Mar, 2024 | 186.05 | 0.39% | 1268.20 | 0% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 25.25 | 47.92% | 1157.65 | 1.1% | 0.48 |
Wed 27 Mar, 2024 | 18.40 | 11.18% | 1454.35 | 0.02% | 0.71 |
Tue 26 Mar, 2024 | 32.10 | 6.24% | 1562.20 | 0.1% | 0.78 |
Fri 22 Mar, 2024 | 71.35 | 11.73% | 1400.00 | 0% | 0.83 |
Thu 21 Mar, 2024 | 84.95 | 5.22% | 1637.05 | 0% | 0.93 |
Wed 20 Mar, 2024 | 67.00 | -0.37% | 1637.05 | 0% | 0.98 |
Tue 19 Mar, 2024 | 87.40 | 1.27% | 1637.05 | 0% | 0.97 |
Mon 18 Mar, 2024 | 180.45 | -0.07% | 1637.05 | -0.18% | 0.99 |
Fri 15 Mar, 2024 | 189.45 | 0.51% | 1827.95 | 0% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 19.90 | 23.14% | 1269.25 | 93.85% | 0.54 |
Wed 27 Mar, 2024 | 14.70 | 150.35% | 1572.05 | 250.63% | 0.34 |
Tue 26 Mar, 2024 | 26.80 | 67.87% | 1639.85 | 41.64% | 0.25 |
Fri 22 Mar, 2024 | 59.95 | 29.62% | 1481.50 | 209.72% | 0.29 |
Thu 21 Mar, 2024 | 73.70 | 156.31% | 1633.65 | 502.87% | 0.12 |
Wed 20 Mar, 2024 | 59.40 | 91.13% | 1983.65 | 10.83% | 0.05 |
Tue 19 Mar, 2024 | 80.80 | -9.24% | 2034.65 | 91.46% | 0.09 |
Mon 18 Mar, 2024 | 137.40 | 53.61% | 1700.00 | -1.2% | 0.04 |
Fri 15 Mar, 2024 | 157.25 | 12.39% | 1966.00 | 5.06% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 16.75 | 219.62% | 1336.80 | 1000% | 0 |
Wed 27 Mar, 2024 | 12.75 | 145.04% | 1647.95 | 100% | 0 |
Tue 26 Mar, 2024 | 22.55 | 187.85% | 1575.00 | 0% | 0 |
Fri 22 Mar, 2024 | 49.60 | -0.24% | 1575.00 | - | 0 |
Thu 21 Mar, 2024 | 62.35 | 348.37% | 1924.60 | - | - |
Wed 20 Mar, 2024 | 51.25 | -9.36% | 1924.60 | - | - |
Tue 19 Mar, 2024 | 71.00 | 534.38% | 1924.60 | - | - |
Mon 18 Mar, 2024 | 200.85 | 0% | 1924.60 | - | - |
Fri 15 Mar, 2024 | 200.85 | 3.23% | 1924.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 14.25 | 55.79% | 1441.35 | 245.45% | 0 |
Wed 27 Mar, 2024 | 10.85 | 410.78% | 1775.00 | 1000% | 0 |
Tue 26 Mar, 2024 | 18.85 | 41.47% | 1626.85 | 0% | 0 |
Fri 22 Mar, 2024 | 41.35 | 256% | 1626.85 | - | 0 |
Thu 21 Mar, 2024 | 53.60 | 264.58% | 1990.35 | - | - |
Wed 20 Mar, 2024 | 48.10 | 44% | 1990.35 | - | - |
Tue 19 Mar, 2024 | 61.00 | 5.26% | 1990.35 | - | - |
Mon 18 Mar, 2024 | 106.25 | 7.95% | 1990.35 | - | - |
Fri 15 Mar, 2024 | 190.10 | 0% | 1990.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 12.70 | 70.65% | 1517.05 | 200% | 0 |
Wed 27 Mar, 2024 | 9.55 | 623.33% | 1947.30 | 0% | 0 |
Tue 26 Mar, 2024 | 16.10 | 90.54% | 1947.30 | 100% | 0 |
Fri 22 Mar, 2024 | 35.35 | 38.45% | 1696.40 | - | 0 |
Thu 21 Mar, 2024 | 45.80 | 163.94% | 2057.25 | - | - |
Wed 20 Mar, 2024 | 37.55 | 240.51% | 2057.25 | - | - |
Tue 19 Mar, 2024 | 54.35 | 2.6% | 2057.25 | - | - |
Mon 18 Mar, 2024 | 83.55 | 5.48% | 2057.25 | - | - |
Fri 15 Mar, 2024 | 104.90 | 305.56% | 2057.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 10.75 | 156.61% | 1652.20 | - | 0 |
Wed 27 Mar, 2024 | 8.30 | 431.49% | 1897.00 | 0% | - |
Tue 26 Mar, 2024 | 13.80 | 256.07% | 1772.40 | 0% | 0 |
Fri 22 Mar, 2024 | 29.20 | 2.72% | 1772.40 | 0% | 0 |
Thu 21 Mar, 2024 | 39.20 | 164.07% | 1304.00 | 0% | 0 |
Wed 20 Mar, 2024 | 32.10 | 3.09% | 1304.00 | 0% | 0.01 |
Tue 19 Mar, 2024 | 60.85 | 0% | 1304.00 | 0% | 0.01 |
Mon 18 Mar, 2024 | 100.00 | 54.29% | 1304.00 | 0% | 0.01 |
Fri 15 Mar, 2024 | 103.00 | 3400% | 1304.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 9.00 | 51.62% | 1760.00 | 28.03% | 0.02 |
Wed 27 Mar, 2024 | 7.75 | 252.51% | 2056.05 | 201.55% | 0.03 |
Tue 26 Mar, 2024 | 11.95 | 45.52% | 2112.00 | 25.97% | 0.03 |
Fri 22 Mar, 2024 | 24.90 | 56.01% | 1953.25 | 193.33% | 0.03 |
Thu 21 Mar, 2024 | 34.40 | 63.88% | 2104.10 | 3.96% | 0.02 |
Wed 20 Mar, 2024 | 29.45 | 85.62% | 2532.90 | 119.57% | 0.03 |
Tue 19 Mar, 2024 | 41.80 | 7.41% | 2335.00 | 17.95% | 0.02 |
Mon 18 Mar, 2024 | 76.10 | 144.29% | 2217.35 | 5.41% | 0.02 |
Fri 15 Mar, 2024 | 95.10 | 35.22% | 2347.95 | 311.11% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 8.05 | 112.22% | 1719.90 | - | 0 |
Wed 27 Mar, 2024 | 7.25 | 183.86% | 2264.50 | - | - |
Tue 26 Mar, 2024 | 10.45 | 302.34% | 2264.50 | - | - |
Fri 22 Mar, 2024 | 21.10 | 158.87% | 2264.50 | - | - |
Thu 21 Mar, 2024 | 29.60 | 1358.82% | 2264.50 | - | - |
Wed 20 Mar, 2024 | 30.85 | 112.5% | 2264.50 | - | - |
Tue 19 Mar, 2024 | 45.00 | 60% | 2264.50 | - | - |
Mon 18 Mar, 2024 | 55.00 | 25% | 2264.50 | - | - |
Fri 15 Mar, 2024 | 148.90 | 0% | 2264.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 7.55 | -18.65% | 1835.65 | 66.67% | 0 |
Wed 27 Mar, 2024 | 6.85 | 3610.32% | 2231.65 | - | 0 |
Tue 26 Mar, 2024 | 9.30 | 317.28% | 2335.70 | - | - |
Fri 22 Mar, 2024 | 18.15 | 99.44% | 2335.70 | - | - |
Thu 21 Mar, 2024 | 25.90 | 293.33% | 2335.70 | - | - |
Wed 20 Mar, 2024 | 25.60 | 104.55% | 2335.70 | - | - |
Tue 19 Mar, 2024 | 43.90 | 83.33% | 2335.70 | - | - |
Mon 18 Mar, 2024 | 70.00 | 9.09% | 2335.70 | - | - |
Fri 15 Mar, 2024 | 84.05 | -21.43% | 2335.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.45 | 232.47% | 1915.30 | - | 0 |
Wed 27 Mar, 2024 | 6.55 | 132.62% | 2407.90 | - | - |
Tue 26 Mar, 2024 | 8.35 | 329.05% | 2407.90 | - | - |
Fri 22 Mar, 2024 | 15.40 | 111.83% | 2407.90 | - | - |
Thu 21 Mar, 2024 | 22.30 | 1777.78% | 2407.90 | - | - |
Wed 20 Mar, 2024 | 22.35 | 800% | 2407.90 | - | - |
Tue 19 Mar, 2024 | 38.15 | - | 2407.90 | - | - |
Mon 18 Mar, 2024 | 542.20 | - | 2407.90 | - | - |
Fri 15 Mar, 2024 | 542.20 | - | 2407.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.75 | 157.43% | 1951.00 | 100% | 0 |
Wed 27 Mar, 2024 | 5.70 | 268.67% | 2551.45 | 0% | 0 |
Tue 26 Mar, 2024 | 7.95 | 61.9% | 2551.45 | - | 0 |
Fri 22 Mar, 2024 | 13.55 | 356.19% | 2481.10 | - | - |
Thu 21 Mar, 2024 | 19.75 | 262.07% | 2481.10 | - | - |
Wed 20 Mar, 2024 | 19.10 | -45.79% | 2481.10 | - | - |
Tue 19 Mar, 2024 | 20.15 | 2.88% | 2481.10 | - | - |
Mon 18 Mar, 2024 | 53.40 | 2500% | 2481.10 | - | - |
Fri 15 Mar, 2024 | 98.30 | 0% | 2481.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.80 | 73.62% | 2251.65 | 2840% | 0 |
Wed 27 Mar, 2024 | 5.60 | 167.59% | 2489.85 | - | 0 |
Tue 26 Mar, 2024 | 7.50 | 162.21% | 2508.95 | - | - |
Fri 22 Mar, 2024 | 11.80 | 69.36% | 2557.45 | - | - |
Thu 21 Mar, 2024 | 17.40 | 197.09% | 2557.45 | - | - |
Wed 20 Mar, 2024 | 17.60 | 67.23% | 2557.45 | - | - |
Tue 19 Mar, 2024 | 25.15 | 106.55% | 2557.45 | - | - |
Mon 18 Mar, 2024 | 45.00 | 0% | 2557.45 | - | - |
Fri 15 Mar, 2024 | 59.00 | -4.18% | 2557.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.70 | 113.49% | 2145.60 | - | 0 |
Wed 27 Mar, 2024 | 5.40 | 546.08% | 2632.85 | - | - |
Tue 26 Mar, 2024 | 7.05 | 114.37% | 2632.85 | - | - |
Fri 22 Mar, 2024 | 10.65 | 73.94% | 2632.85 | - | - |
Thu 21 Mar, 2024 | 15.70 | 370% | 2632.85 | - | - |
Wed 20 Mar, 2024 | 16.95 | 400% | 2632.85 | - | - |
Tue 19 Mar, 2024 | 23.00 | 14.29% | 2632.85 | - | - |
Mon 18 Mar, 2024 | 45.00 | -22.22% | 2632.85 | - | - |
Fri 15 Mar, 2024 | 50.00 | 0% | 2632.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.45 | 393.41% | 2211.90 | - | - |
Wed 27 Mar, 2024 | 5.45 | 407.49% | 2707.10 | - | - |
Tue 26 Mar, 2024 | 6.30 | 57.08% | 2707.10 | - | - |
Fri 22 Mar, 2024 | 9.45 | 15.62% | 2707.10 | - | - |
Thu 21 Mar, 2024 | 14.00 | 621.82% | 2707.10 | - | - |
Wed 20 Mar, 2024 | 15.60 | 161.9% | 2707.10 | - | - |
Tue 19 Mar, 2024 | 39.65 | 0% | 2707.10 | - | - |
Mon 18 Mar, 2024 | 39.65 | 61.54% | 2707.10 | - | - |
Fri 15 Mar, 2024 | 39.90 | -18.75% | 2707.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.65 | 119.72% | 2784.15 | - | - |
Wed 27 Mar, 2024 | 5.10 | 2235.21% | 2784.15 | - | - |
Tue 26 Mar, 2024 | 6.45 | 12.7% | 2784.15 | - | - |
Fri 22 Mar, 2024 | 8.95 | -8.7% | 2784.15 | - | - |
Thu 21 Mar, 2024 | 14.40 | 711.76% | 2784.15 | - | - |
Wed 20 Mar, 2024 | 14.75 | 6.25% | 2784.15 | - | - |
Tue 19 Mar, 2024 | 32.00 | 0% | 2784.15 | - | - |
Mon 18 Mar, 2024 | 32.00 | -11.11% | 2784.15 | - | - |
Fri 15 Mar, 2024 | 41.50 | 350% | 2784.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.25 | 160.56% | 2544.95 | - | 0 |
Wed 27 Mar, 2024 | 4.65 | 736.87% | 2862.05 | - | - |
Tue 26 Mar, 2024 | 6.40 | 242.42% | 2862.05 | - | - |
Fri 22 Mar, 2024 | 8.75 | 371.43% | 2862.05 | - | - |
Thu 21 Mar, 2024 | 44.95 | 0% | 2862.05 | - | - |
Wed 20 Mar, 2024 | 44.95 | 0% | 2862.05 | - | - |
Tue 19 Mar, 2024 | 44.95 | 0% | 2862.05 | - | - |
Mon 18 Mar, 2024 | 44.95 | 0% | 2862.05 | - | - |
Fri 15 Mar, 2024 | 44.95 | 320% | 2862.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.90 | 122.32% | 2737.50 | 127.16% | 0.06 |
Wed 27 Mar, 2024 | 4.40 | 173.53% | 3048.70 | 841.75% | 0.06 |
Tue 26 Mar, 2024 | 6.25 | 145.17% | 3110.45 | 123.91% | 0.02 |
Fri 22 Mar, 2024 | 7.85 | 39.31% | 2903.00 | 4500% | 0.02 |
Thu 21 Mar, 2024 | 11.10 | 60.6% | 3100.00 | - | 0 |
Wed 20 Mar, 2024 | 11.80 | 95.06% | 2940.80 | - | - |
Tue 19 Mar, 2024 | 17.95 | 9.29% | 2940.80 | - | - |
Mon 18 Mar, 2024 | 28.15 | 33.04% | 2940.80 | - | - |
Fri 15 Mar, 2024 | 37.85 | 25.08% | 2940.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.65 | 96.17% | 3147.00 | 0% | 0 |
Wed 27 Mar, 2024 | 4.35 | 28.29% | 3147.00 | 0% | 0 |
Tue 26 Mar, 2024 | 5.80 | 8.47% | 3147.00 | - | 0 |
Fri 22 Mar, 2024 | 8.20 | 882.21% | 3020.45 | - | - |
Thu 21 Mar, 2024 | 10.40 | 670.37% | 3020.45 | - | - |
Wed 20 Mar, 2024 | 13.40 | 3.85% | 3020.45 | - | - |
Tue 19 Mar, 2024 | 18.05 | 0% | 3020.45 | - | - |
Mon 18 Mar, 2024 | 18.05 | -3.7% | 3020.45 | - | - |
Fri 15 Mar, 2024 | 33.25 | 1250% | 3020.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.10 | 47.66% | 3246.50 | 0% | 0 |
Wed 27 Mar, 2024 | 4.35 | 3476.56% | 3246.50 | 0% | 0 |
Tue 26 Mar, 2024 | 5.75 | - | 3246.50 | - | 0.11 |
Fri 22 Mar, 2024 | 342.80 | - | 3100.85 | - | - |
Thu 21 Mar, 2024 | 342.80 | - | 3100.85 | - | - |
Wed 20 Mar, 2024 | 342.80 | - | 3100.85 | - | - |
Tue 19 Mar, 2024 | 342.80 | - | 3100.85 | - | - |
Mon 18 Mar, 2024 | 342.80 | - | 3100.85 | - | - |
Fri 15 Mar, 2024 | 342.80 | - | 3100.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.50 | 720.75% | 3344.75 | 0% | 0 |
Wed 27 Mar, 2024 | 3.95 | 12.41% | 3344.75 | 0% | 0.02 |
Tue 26 Mar, 2024 | 5.25 | 44.96% | 3344.75 | - | 0.02 |
Fri 22 Mar, 2024 | 7.00 | 84.11% | 3182.10 | - | - |
Thu 21 Mar, 2024 | 8.90 | 135.94% | 3182.10 | - | - |
Wed 20 Mar, 2024 | 9.40 | - | 3182.10 | - | - |
Tue 19 Mar, 2024 | 13.55 | - | 3182.10 | - | - |
Mon 18 Mar, 2024 | 13.55 | 0% | 3182.10 | - | - |
Fri 15 Mar, 2024 | 34.95 | 0% | 3182.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.45 | 2071.92% | 3264.10 | - | - |
Wed 27 Mar, 2024 | 4.10 | 305.56% | 3264.10 | - | - |
Tue 26 Mar, 2024 | 26.10 | 0% | 3264.10 | - | - |
Fri 22 Mar, 2024 | 26.10 | 0% | 3264.10 | - | - |
Thu 21 Mar, 2024 | 26.10 | 0% | 3264.10 | - | - |
Wed 20 Mar, 2024 | 26.10 | 0% | 3264.10 | - | - |
Tue 19 Mar, 2024 | 26.10 | 0% | 3264.10 | - | - |
Mon 18 Mar, 2024 | 26.10 | 0% | 3264.10 | - | - |
Fri 15 Mar, 2024 | 26.10 | 1700% | 3264.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.60 | 66.75% | 3183.95 | - | 0 |
Wed 27 Mar, 2024 | 3.70 | 170.09% | 3346.85 | - | - |
Tue 26 Mar, 2024 | 5.20 | 642.37% | 3346.85 | - | - |
Fri 22 Mar, 2024 | 5.55 | -3.28% | 3346.85 | - | - |
Thu 21 Mar, 2024 | 7.65 | 87.69% | 3346.85 | - | - |
Wed 20 Mar, 2024 | 8.35 | 13.37% | 3346.85 | - | - |
Tue 19 Mar, 2024 | 13.10 | -10.88% | 3346.85 | - | - |
Mon 18 Mar, 2024 | 17.50 | 129.76% | 3346.85 | - | - |
Fri 15 Mar, 2024 | 29.55 | 0% | 3346.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.05 | -53.34% | 3430.35 | - | - |
Wed 27 Mar, 2024 | 4.15 | 931.86% | 3430.35 | - | - |
Tue 26 Mar, 2024 | 5.30 | 2.73% | 3430.35 | - | - |
Fri 22 Mar, 2024 | 5.35 | 107.55% | 3430.35 | - | - |
Thu 21 Mar, 2024 | 8.05 | 76.67% | 3430.35 | - | - |
Wed 20 Mar, 2024 | 10.30 | 0% | 3430.35 | - | - |
Tue 19 Mar, 2024 | 17.00 | 0% | 3430.35 | - | - |
Mon 18 Mar, 2024 | 17.00 | 42.86% | 3430.35 | - | - |
Fri 15 Mar, 2024 | 32.05 | 31.25% | 3430.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.75 | 6083.33% | 3514.55 | - | - |
Wed 27 Mar, 2024 | 38.55 | 0% | 3514.55 | - | - |
Tue 26 Mar, 2024 | 38.55 | 0% | 3514.55 | - | - |
Fri 22 Mar, 2024 | 38.55 | 0% | 3514.55 | - | - |
Thu 21 Mar, 2024 | 38.55 | 0% | 3514.55 | - | - |
Wed 20 Mar, 2024 | 38.55 | 0% | 3514.55 | - | - |
Tue 19 Mar, 2024 | 38.55 | 0% | 3514.55 | - | - |
Mon 18 Mar, 2024 | 38.55 | 0% | 3514.55 | - | - |
Fri 15 Mar, 2024 | 38.55 | 0% | 3514.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.75 | - | 3599.40 | - | - |
Wed 27 Mar, 2024 | 246.35 | - | 3599.40 | - | - |
Tue 26 Mar, 2024 | 246.35 | - | 3599.40 | - | - |
Fri 22 Mar, 2024 | 246.35 | - | 3599.40 | - | - |
Thu 21 Mar, 2024 | 246.35 | - | 3599.40 | - | - |
Wed 20 Mar, 2024 | 246.35 | - | 3599.40 | - | - |
Tue 19 Mar, 2024 | 246.35 | - | 3599.40 | - | - |
Mon 18 Mar, 2024 | 246.35 | - | 3599.40 | - | - |
Fri 15 Mar, 2024 | 246.35 | - | 3599.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.70 | - | 3684.90 | - | - |
Wed 27 Mar, 2024 | 232.70 | - | 3684.90 | - | - |
Tue 26 Mar, 2024 | 232.70 | - | 3684.90 | - | - |
Fri 22 Mar, 2024 | 232.70 | - | 3684.90 | - | - |
Thu 21 Mar, 2024 | 232.70 | - | 3684.90 | - | - |
Wed 20 Mar, 2024 | 232.70 | - | 3684.90 | - | - |
Tue 19 Mar, 2024 | 232.70 | - | 3684.90 | - | - |
Mon 18 Mar, 2024 | 232.70 | - | 3684.90 | - | - |
Fri 15 Mar, 2024 | 232.70 | - | 3684.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.40 | 42.88% | 3771.10 | - | - |
Wed 27 Mar, 2024 | 3.20 | 298.51% | 3771.10 | - | - |
Tue 26 Mar, 2024 | 4.60 | 34.02% | 3771.10 | - | - |
Fri 22 Mar, 2024 | 4.40 | 25.07% | 3771.10 | - | - |
Thu 21 Mar, 2024 | 5.85 | 202.16% | 3771.10 | - | - |
Wed 20 Mar, 2024 | 7.45 | -8.85% | 3771.10 | - | - |
Tue 19 Mar, 2024 | 11.30 | 66.12% | 3771.10 | - | - |
Mon 18 Mar, 2024 | 13.15 | 7.93% | 3771.10 | - | - |
Fri 15 Mar, 2024 | 17.30 | 11.27% | 3771.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.30 | -4.29% | 4210.70 | - | - |
Wed 27 Mar, 2024 | 2.70 | 964.29% | 4210.70 | - | - |
Tue 26 Mar, 2024 | 4.35 | 167.05% | 4210.70 | - | - |
Fri 22 Mar, 2024 | 3.85 | -1.14% | 4210.70 | - | - |
Thu 21 Mar, 2024 | 5.00 | 297.73% | 4210.70 | - | - |
Wed 20 Mar, 2024 | 7.10 | -32.31% | 4210.70 | - | - |
Tue 19 Mar, 2024 | 11.30 | 0% | 4210.70 | - | - |
Mon 18 Mar, 2024 | 11.30 | -7.14% | 4210.70 | - | - |
Fri 15 Mar, 2024 | 20.00 | 0% | 4210.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.75 | 286.79% | 4844.10 | 0% | 0 |
Wed 27 Mar, 2024 | 2.30 | 345.17% | 4844.10 | 0% | 0 |
Tue 26 Mar, 2024 | 3.75 | 13.29% | 4844.10 | 0% | 0.01 |
Fri 22 Mar, 2024 | 3.60 | 6.3% | 4844.10 | 100% | 0.01 |
Thu 21 Mar, 2024 | 4.90 | 43.17% | 5049.60 | - | 0 |
Wed 20 Mar, 2024 | 6.10 | 20% | 4663.05 | - | - |
Tue 19 Mar, 2024 | 6.70 | 23.98% | 4663.05 | - | - |
Mon 18 Mar, 2024 | 10.40 | 38.98% | 4663.05 | - | - |
Fri 15 Mar, 2024 | 11.50 | 46.28% | 4663.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.80 | 10.36% | 5417.15 | 0% | 0.02 |
Wed 27 Mar, 2024 | 2.35 | 88.6% | 5417.15 | 0% | 0.02 |
Tue 26 Mar, 2024 | 3.70 | 28.45% | 5417.15 | 0% | 0.04 |
Fri 22 Mar, 2024 | 3.95 | 34.27% | 5417.15 | 0% | 0.05 |
Thu 21 Mar, 2024 | 5.15 | 22.76% | 5417.15 | 0% | 0.06 |
Wed 20 Mar, 2024 | 5.40 | -38.3% | 5417.15 | 0% | 0.08 |
Tue 19 Mar, 2024 | 3.10 | 0% | 5417.15 | 0% | 0.05 |
Mon 18 Mar, 2024 | 4.00 | -5.24% | 5417.15 | 0% | 0.05 |
Fri 15 Mar, 2024 | 12.90 | 2.9% | 5417.15 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.75 | 950.58% | 5596.75 | - | - |
Wed 27 Mar, 2024 | 2.05 | 490.97% | 5596.75 | - | - |
Tue 26 Mar, 2024 | 3.35 | 2670% | 5596.75 | - | - |
Fri 22 Mar, 2024 | 3.05 | - | 5596.75 | - | - |
Thu 21 Mar, 2024 | 62.20 | - | 5596.75 | - | - |
Wed 20 Mar, 2024 | 62.20 | - | 5596.75 | - | - |
Tue 19 Mar, 2024 | 62.20 | - | 5596.75 | - | - |
Mon 18 Mar, 2024 | 62.20 | - | 5596.75 | - | - |
Fri 15 Mar, 2024 | 62.20 | - | 5596.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.00 | 42.89% | 6074.25 | - | - |
Wed 27 Mar, 2024 | 1.90 | 716% | 6074.25 | - | - |
Tue 26 Mar, 2024 | 3.05 | - | 6074.25 | - | - |
Fri 22 Mar, 2024 | 43.90 | - | 6074.25 | - | - |
Thu 21 Mar, 2024 | 43.90 | - | 6074.25 | - | - |
Wed 20 Mar, 2024 | 43.90 | - | 6074.25 | - | - |
Tue 19 Mar, 2024 | 43.90 | - | 6074.25 | - | - |
Mon 18 Mar, 2024 | 43.90 | - | 6074.25 | - | - |
Fri 15 Mar, 2024 | 43.90 | - | 6074.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.70 | 43.39% | 6556.70 | - | - |
Wed 27 Mar, 2024 | 1.85 | 9328.57% | 6556.70 | - | - |
Tue 26 Mar, 2024 | 2.90 | - | 6556.70 | - | - |
Fri 22 Mar, 2024 | 30.60 | - | 6556.70 | - | - |
Thu 21 Mar, 2024 | 30.60 | - | 6556.70 | - | - |
Wed 20 Mar, 2024 | 30.60 | - | 6556.70 | - | - |
Tue 19 Mar, 2024 | 30.60 | - | 6556.70 | - | - |
Mon 18 Mar, 2024 | 30.60 | - | 6556.70 | - | - |
Fri 15 Mar, 2024 | 30.60 | - | 6556.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.70 | -25.97% | 7042.95 | - | - |
Wed 27 Mar, 2024 | 1.90 | 4925% | 7042.95 | - | - |
Tue 26 Mar, 2024 | 2.85 | - | 7042.95 | - | - |
Fri 22 Mar, 2024 | 21.05 | - | 7042.95 | - | - |
Thu 21 Mar, 2024 | 21.05 | - | 7042.95 | - | - |
Wed 20 Mar, 2024 | 21.05 | - | 7042.95 | - | - |
Tue 19 Mar, 2024 | 21.05 | - | 7042.95 | - | - |
Mon 18 Mar, 2024 | 21.05 | - | 7042.95 | - | - |
Fri 15 Mar, 2024 | 21.05 | - | 7042.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.75 | 20.9% | 7532.00 | - | - |
Wed 27 Mar, 2024 | 1.70 | 1401.41% | 7532.00 | - | - |
Tue 26 Mar, 2024 | 2.45 | 3154.05% | 7532.00 | - | - |
Fri 22 Mar, 2024 | 3.00 | 640% | 7532.00 | - | - |
Thu 21 Mar, 2024 | 3.05 | - | 7532.00 | - | - |
Wed 20 Mar, 2024 | 14.30 | - | 7532.00 | - | - |
Tue 19 Mar, 2024 | 14.30 | - | 7532.00 | - | - |
Mon 18 Mar, 2024 | 14.30 | - | 7532.00 | - | - |
Fri 15 Mar, 2024 | 14.30 | - | 7532.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.20 | 1645.44% | 8023.10 | - | - |
Wed 27 Mar, 2024 | 1.65 | 7621.28% | 8023.10 | - | - |
Tue 26 Mar, 2024 | 2.50 | 327.27% | 8023.10 | - | - |
Fri 22 Mar, 2024 | 3.05 | 0% | 8023.10 | - | - |
Thu 21 Mar, 2024 | 3.05 | - | 8023.10 | - | - |
Wed 20 Mar, 2024 | 9.60 | - | 8023.10 | - | - |
Tue 19 Mar, 2024 | 9.60 | - | 8023.10 | - | - |
Mon 18 Mar, 2024 | 9.60 | - | 8023.10 | - | - |
Fri 15 Mar, 2024 | 9.60 | - | 8023.10 | - | - |
BANKNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 398.95 | 96.92% | 256.90 | 272.42% | 1.32 |
Wed 27 Mar, 2024 | 284.30 | 146.62% | 428.75 | 99.28% | 0.7 |
Tue 26 Mar, 2024 | 327.10 | 155.91% | 535.30 | 190.56% | 0.86 |
Fri 22 Mar, 2024 | 470.05 | 59.66% | 501.15 | 170.74% | 0.76 |
Thu 21 Mar, 2024 | 457.25 | 214.8% | 620.45 | 208.77% | 0.45 |
Wed 20 Mar, 2024 | 359.00 | 18.2% | 879.45 | 26.67% | 0.46 |
Tue 19 Mar, 2024 | 404.50 | 35.58% | 950.90 | 39.53% | 0.43 |
Mon 18 Mar, 2024 | 555.90 | 31.09% | 802.00 | 29% | 0.41 |
Fri 15 Mar, 2024 | 579.20 | -20.4% | 847.95 | -57.08% | 0.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 456.80 | -12.79% | 217.80 | 116.67% | 1.63 |
Wed 27 Mar, 2024 | 333.00 | 130.39% | 377.60 | 181.76% | 0.66 |
Tue 26 Mar, 2024 | 374.55 | 155.71% | 481.30 | 68.85% | 0.54 |
Fri 22 Mar, 2024 | 522.90 | 43.05% | 455.80 | 60.73% | 0.81 |
Thu 21 Mar, 2024 | 503.95 | 117.2% | 570.15 | 112.99% | 0.72 |
Wed 20 Mar, 2024 | 395.75 | -10.92% | 824.15 | 79% | 0.74 |
Tue 19 Mar, 2024 | 448.35 | 290.58% | 881.70 | 36.66% | 0.37 |
Mon 18 Mar, 2024 | 606.50 | -0.45% | 745.65 | 36.94% | 1.05 |
Fri 15 Mar, 2024 | 622.60 | 19.12% | 791.05 | -8.29% | 0.76 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 530.20 | -14.35% | 185.15 | 41.16% | 1.61 |
Wed 27 Mar, 2024 | 388.55 | 60.63% | 330.25 | 74.85% | 0.98 |
Tue 26 Mar, 2024 | 426.60 | 19.23% | 433.15 | 4.46% | 0.9 |
Fri 22 Mar, 2024 | 582.55 | 6.84% | 412.20 | 12.74% | 1.03 |
Thu 21 Mar, 2024 | 555.60 | 7.81% | 523.75 | 6.27% | 0.97 |
Wed 20 Mar, 2024 | 437.80 | 9.83% | 751.20 | 9.82% | 0.99 |
Tue 19 Mar, 2024 | 481.40 | 77.68% | 817.45 | 79.27% | 0.99 |
Mon 18 Mar, 2024 | 652.85 | 1.28% | 692.55 | 0.07% | 0.98 |
Fri 15 Mar, 2024 | 677.55 | -0.37% | 749.25 | 0.12% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 592.55 | -33.29% | 155.40 | 25.95% | 1.66 |
Wed 27 Mar, 2024 | 445.00 | 78.95% | 289.20 | 78.52% | 0.88 |
Tue 26 Mar, 2024 | 481.70 | 30.78% | 389.55 | 9.23% | 0.88 |
Fri 22 Mar, 2024 | 643.20 | -0.9% | 373.05 | 10.22% | 1.05 |
Thu 21 Mar, 2024 | 611.65 | 4.7% | 475.90 | 5.1% | 0.95 |
Wed 20 Mar, 2024 | 482.70 | 54.57% | 701.85 | 50.77% | 0.94 |
Tue 19 Mar, 2024 | 530.20 | 82.38% | 766.35 | 79.67% | 0.97 |
Mon 18 Mar, 2024 | 706.35 | 0.29% | 650.55 | -0.52% | 0.98 |
Fri 15 Mar, 2024 | 727.75 | 0.31% | 706.20 | 0.37% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 665.25 | -10.99% | 130.40 | 8.43% | 1.49 |
Wed 27 Mar, 2024 | 502.75 | 354.84% | 254.05 | 456.44% | 1.22 |
Tue 26 Mar, 2024 | 541.75 | 105.21% | 348.60 | 65.72% | 1 |
Fri 22 Mar, 2024 | 705.60 | -14.73% | 336.20 | 20.12% | 1.24 |
Thu 21 Mar, 2024 | 670.35 | 20.12% | 435.75 | 5.11% | 0.88 |
Wed 20 Mar, 2024 | 525.45 | 563.88% | 649.45 | 1483.8% | 1.01 |
Tue 19 Mar, 2024 | 580.60 | 102.77% | 720.45 | 147.59% | 0.42 |
Mon 18 Mar, 2024 | 758.15 | 129.66% | 608.40 | 34.53% | 0.35 |
Fri 15 Mar, 2024 | 782.55 | 28.96% | 656.85 | 4.51% | 0.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 757.60 | -43.81% | 108.95 | 24.9% | 3.39 |
Wed 27 Mar, 2024 | 572.35 | 66.19% | 219.00 | 122.02% | 1.52 |
Tue 26 Mar, 2024 | 603.85 | 397.93% | 310.80 | 139.89% | 1.14 |
Fri 22 Mar, 2024 | 768.45 | -26.82% | 302.45 | 74.05% | 2.37 |
Thu 21 Mar, 2024 | 728.35 | 22.25% | 397.70 | 133.59% | 1 |
Wed 20 Mar, 2024 | 574.50 | 112.3% | 602.20 | 211.07% | 0.52 |
Tue 19 Mar, 2024 | 617.30 | 61.31% | 676.75 | -18.36% | 0.36 |
Mon 18 Mar, 2024 | 822.20 | 114.47% | 563.05 | 170.23% | 0.7 |
Fri 15 Mar, 2024 | 830.05 | 167.05% | 610.30 | 95.52% | 0.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 810.10 | -18.95% | 89.90 | 8.48% | 3.83 |
Wed 27 Mar, 2024 | 641.20 | 38.22% | 188.50 | 125.9% | 2.86 |
Tue 26 Mar, 2024 | 666.45 | 155.51% | 275.95 | 69.2% | 1.75 |
Fri 22 Mar, 2024 | 835.70 | 13.37% | 270.20 | 39.68% | 2.64 |
Thu 21 Mar, 2024 | 790.85 | -4.02% | 355.80 | 74.99% | 2.14 |
Wed 20 Mar, 2024 | 625.70 | 79.06% | 558.90 | 41.87% | 1.18 |
Tue 19 Mar, 2024 | 665.80 | 138.13% | 619.00 | 90.28% | 1.48 |
Mon 18 Mar, 2024 | 874.60 | 62.35% | 532.35 | 92.4% | 1.86 |
Fri 15 Mar, 2024 | 888.90 | 376.6% | 564.20 | 47.69% | 1.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 904.40 | -12.76% | 74.00 | 85.02% | 4.89 |
Wed 27 Mar, 2024 | 715.65 | 379.43% | 162.80 | 216.4% | 2.3 |
Tue 26 Mar, 2024 | 737.60 | 78.03% | 244.85 | 40.16% | 3.49 |
Fri 22 Mar, 2024 | 914.70 | -1.26% | 243.30 | 100.58% | 4.43 |
Thu 21 Mar, 2024 | 857.80 | -36.46% | 326.05 | 202.4% | 2.18 |
Wed 20 Mar, 2024 | 682.50 | 64.37% | 511.05 | 82.14% | 0.46 |
Tue 19 Mar, 2024 | 735.20 | 240.22% | 568.45 | -15.72% | 0.41 |
Mon 18 Mar, 2024 | 939.55 | 7.19% | 477.35 | 169.37% | 1.67 |
Fri 15 Mar, 2024 | 949.90 | 317.5% | 538.60 | 46.05% | 0.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1000.05 | -6.25% | 60.50 | 44.94% | 2.57 |
Wed 27 Mar, 2024 | 795.15 | 152.1% | 138.80 | 191.51% | 1.66 |
Tue 26 Mar, 2024 | 809.60 | 338.06% | 215.95 | 95.67% | 1.44 |
Fri 22 Mar, 2024 | 984.70 | 11.49% | 217.35 | 68.96% | 3.22 |
Thu 21 Mar, 2024 | 925.60 | -28.36% | 295.05 | 120.17% | 2.12 |
Wed 20 Mar, 2024 | 738.45 | 212.08% | 468.85 | 152.3% | 0.69 |
Tue 19 Mar, 2024 | 775.80 | 209.35% | 530.45 | 63.58% | 0.85 |
Mon 18 Mar, 2024 | 994.70 | -15.08% | 444.85 | 193.22% | 1.62 |
Fri 15 Mar, 2024 | 1024.90 | 425% | 501.60 | 247.06% | 0.47 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1096.70 | -10.64% | 49.60 | 79.67% | 4.52 |
Wed 27 Mar, 2024 | 878.55 | 311.44% | 118.20 | 207.13% | 2.25 |
Tue 26 Mar, 2024 | 883.65 | 57.28% | 191.15 | 30.42% | 3.01 |
Fri 22 Mar, 2024 | 1059.20 | 78.7% | 194.30 | 174.94% | 3.63 |
Thu 21 Mar, 2024 | 997.50 | -12.74% | 266.75 | 35.41% | 2.36 |
Wed 20 Mar, 2024 | 802.50 | 183.41% | 431.05 | 449.07% | 1.52 |
Tue 19 Mar, 2024 | 853.80 | 54.14% | 488.30 | 18.38% | 0.79 |
Mon 18 Mar, 2024 | 1072.35 | 84.72% | 426.85 | 147.27% | 1.02 |
Fri 15 Mar, 2024 | 1083.20 | 84.62% | 448.70 | 1275% | 0.76 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1212.90 | -2.07% | 41.60 | 128.25% | 3.9 |
Wed 27 Mar, 2024 | 957.65 | 255.45% | 100.10 | 270.75% | 1.67 |
Tue 26 Mar, 2024 | 959.60 | 95.29% | 167.10 | 52.09% | 1.61 |
Fri 22 Mar, 2024 | 1139.95 | 483.01% | 174.50 | 177.79% | 2.06 |
Thu 21 Mar, 2024 | 1070.05 | -35.17% | 239.25 | 55.04% | 4.33 |
Wed 20 Mar, 2024 | 864.30 | 27.57% | 395.60 | 4.66% | 1.81 |
Tue 19 Mar, 2024 | 903.10 | 66.67% | 444.20 | 45.71% | 2.21 |
Mon 18 Mar, 2024 | 1131.80 | 27.59% | 385.30 | 263.64% | 2.52 |
Fri 15 Mar, 2024 | 1133.45 | 383.33% | 427.45 | 413.33% | 0.89 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1302.70 | 21.38% | 35.40 | 52.87% | 4.96 |
Wed 27 Mar, 2024 | 1038.35 | 80.24% | 84.75 | 66.18% | 3.94 |
Tue 26 Mar, 2024 | 1040.25 | 54.4% | 145.65 | 61.22% | 4.27 |
Fri 22 Mar, 2024 | 1221.50 | 60.32% | 154.55 | 54.82% | 4.09 |
Thu 21 Mar, 2024 | 1146.00 | 59.82% | 216.65 | 102.73% | 4.24 |
Wed 20 Mar, 2024 | 928.15 | 179.41% | 358.30 | 252.92% | 3.34 |
Tue 19 Mar, 2024 | 960.35 | 43.16% | 421.80 | 87% | 2.64 |
Mon 18 Mar, 2024 | 1217.60 | 103.57% | 352.35 | 20.46% | 2.02 |
Fri 15 Mar, 2024 | 1196.45 | 204.35% | 392.25 | 28.07% | 3.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1379.55 | -68.73% | 29.65 | 199.12% | 227.5 |
Wed 27 Mar, 2024 | 1123.95 | 68.66% | 72.00 | 262.01% | 23.78 |
Tue 26 Mar, 2024 | 1117.35 | 41.55% | 128.05 | 156.86% | 11.08 |
Fri 22 Mar, 2024 | 1307.55 | 12.7% | 138.05 | 40.29% | 6.11 |
Thu 21 Mar, 2024 | 1211.40 | -7.35% | 194.70 | 101.96% | 4.9 |
Wed 20 Mar, 2024 | 1001.50 | 1842.86% | 327.10 | 356.72% | 2.25 |
Tue 19 Mar, 2024 | 1074.00 | -58.82% | 379.00 | 34% | 9.57 |
Mon 18 Mar, 2024 | 1235.35 | 0% | 316.25 | 194.12% | 2.94 |
Fri 15 Mar, 2024 | 1204.50 | 750% | 372.75 | 0% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1456.30 | -7.57% | 24.95 | 76.28% | 38.41 |
Wed 27 Mar, 2024 | 1220.05 | 167.21% | 60.35 | 114.95% | 20.14 |
Tue 26 Mar, 2024 | 1199.35 | 69.44% | 111.30 | 50.23% | 25.04 |
Fri 22 Mar, 2024 | 1387.00 | 14.89% | 124.00 | 534.1% | 28.24 |
Thu 21 Mar, 2024 | 1307.90 | -6.93% | 176.25 | 112.83% | 5.12 |
Wed 20 Mar, 2024 | 1064.65 | 68.33% | 298.35 | 63.77% | 2.24 |
Tue 19 Mar, 2024 | 1074.50 | -9.09% | 350.50 | 66.27% | 2.3 |
Mon 18 Mar, 2024 | 1315.05 | -2.94% | 287.70 | 20.29% | 1.26 |
Fri 15 Mar, 2024 | 1350.00 | - | 341.70 | 60.47% | 1.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1589.50 | -25.88% | 21.80 | 60.55% | 319.7 |
Wed 27 Mar, 2024 | 1302.15 | 44.07% | 50.45 | 266.92% | 147.59 |
Tue 26 Mar, 2024 | 1291.45 | 180.95% | 98.20 | 155.34% | 57.95 |
Fri 22 Mar, 2024 | 1484.50 | -8.7% | 110.70 | 47.3% | 63.76 |
Thu 21 Mar, 2024 | 1373.40 | 0% | 157.70 | 514.19% | 39.52 |
Wed 20 Mar, 2024 | 1158.60 | 666.67% | 271.35 | 208.33% | 6.43 |
Tue 19 Mar, 2024 | 2103.15 | 0% | 334.50 | 84.62% | 16 |
Mon 18 Mar, 2024 | 2103.15 | 0% | 275.30 | 23.81% | 8.67 |
Fri 15 Mar, 2024 | 2103.15 | 0% | 202.45 | 0% | 7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1709.40 | -20.69% | 19.40 | 43.66% | 274.83 |
Wed 27 Mar, 2024 | 1386.50 | 93.33% | 43.60 | 154.63% | 151.72 |
Tue 26 Mar, 2024 | 1360.00 | 20% | 85.30 | 109.58% | 115.2 |
Fri 22 Mar, 2024 | 1550.00 | 127.27% | 98.40 | 107.42% | 65.96 |
Thu 21 Mar, 2024 | 1480.50 | -79.25% | 140.20 | 68.79% | 72.27 |
Wed 20 Mar, 2024 | 1242.10 | 1666.67% | 249.65 | 995.35% | 8.89 |
Tue 19 Mar, 2024 | 2187.40 | 0% | 383.10 | 0% | 14.33 |
Mon 18 Mar, 2024 | 2187.40 | 0% | 383.10 | 104.76% | 14.33 |
Fri 15 Mar, 2024 | 2187.40 | 0% | 187.35 | 0% | 7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1776.30 | 82.55% | 17.20 | 17.73% | 1.25 |
Wed 27 Mar, 2024 | 1473.50 | 166.8% | 36.85 | 87.51% | 1.94 |
Tue 26 Mar, 2024 | 1470.35 | 67.24% | 74.40 | 78.54% | 2.76 |
Fri 22 Mar, 2024 | 1659.45 | 182.06% | 87.90 | 47.62% | 2.59 |
Thu 21 Mar, 2024 | 1555.50 | 572.06% | 126.65 | 395.83% | 4.94 |
Wed 20 Mar, 2024 | 1287.65 | 87.16% | 222.85 | 39.06% | 6.7 |
Tue 19 Mar, 2024 | 1280.60 | 159.52% | 266.70 | 148.86% | 9.02 |
Mon 18 Mar, 2024 | 1579.30 | 110% | 226.55 | 78.73% | 9.4 |
Fri 15 Mar, 2024 | 1575.35 | 1900% | 266.70 | -26.82% | 11.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1950.00 | -8.7% | 15.35 | 72.72% | 763.33 |
Wed 27 Mar, 2024 | 1574.55 | 91.67% | 30.90 | 248.39% | 403.52 |
Tue 26 Mar, 2024 | 1597.65 | -7.69% | 64.85 | 38.17% | 222 |
Fri 22 Mar, 2024 | 1700.80 | 550% | 77.60 | 150.06% | 148.31 |
Thu 21 Mar, 2024 | 1630.00 | -60% | 112.60 | 361.68% | 385.5 |
Wed 20 Mar, 2024 | 1360.00 | 400% | 204.65 | 2683.33% | 33.4 |
Tue 19 Mar, 2024 | 1353.65 | 0% | 188.45 | 0% | 6 |
Mon 18 Mar, 2024 | 1353.65 | - | 188.45 | 0% | 6 |
Fri 15 Mar, 2024 | 2467.95 | - | 701.90 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1850.00 | -7.81% | 13.80 | 234.29% | 383.86 |
Wed 27 Mar, 2024 | 1670.15 | 88.24% | 26.30 | 149.36% | 105.86 |
Tue 26 Mar, 2024 | 1621.10 | -19.05% | 56.35 | 103.98% | 79.91 |
Fri 22 Mar, 2024 | 1911.00 | 16.67% | 69.85 | 119.08% | 31.71 |
Thu 21 Mar, 2024 | 1730.10 | 620% | 101.05 | 60% | 16.89 |
Wed 20 Mar, 2024 | 1451.00 | 0% | 182.10 | 255.14% | 76 |
Tue 19 Mar, 2024 | 2496.15 | 0% | 225.60 | 62.12% | 21.4 |
Mon 18 Mar, 2024 | 2496.15 | 0% | 222.85 | 13.79% | 13.2 |
Fri 15 Mar, 2024 | 2496.15 | 0% | 155.00 | 0% | 11.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2255.40 | 40% | 12.50 | 112.92% | 2152 |
Wed 27 Mar, 2024 | 1783.75 | 150% | 22.10 | 184.36% | 1415 |
Tue 26 Mar, 2024 | 1721.35 | 100% | 49.15 | 211.78% | 1244 |
Fri 22 Mar, 2024 | 1865.30 | - | 62.25 | -8.38% | 798 |
Thu 21 Mar, 2024 | 2614.20 | - | 91.15 | 187.46% | - |
Wed 20 Mar, 2024 | 2614.20 | - | 165.60 | 431.58% | - |
Tue 19 Mar, 2024 | 2614.20 | - | 197.10 | 470% | - |
Mon 18 Mar, 2024 | 2614.20 | - | 220.00 | 900% | - |
Fri 15 Mar, 2024 | 2614.20 | - | 147.15 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2232.00 | 150% | 11.25 | 147.4% | 3194.4 |
Wed 27 Mar, 2024 | 2000.65 | - | 19.45 | 327.83% | 3228 |
Tue 26 Mar, 2024 | 1882.00 | 0% | 42.45 | 147.38% | - |
Fri 22 Mar, 2024 | 1959.05 | - | 55.00 | 39.59% | 610 |
Thu 21 Mar, 2024 | 2689.70 | - | 81.80 | 26.3% | - |
Wed 20 Mar, 2024 | 2689.70 | - | 150.50 | 4225% | - |
Tue 19 Mar, 2024 | 2689.70 | - | 188.30 | - | - |
Mon 18 Mar, 2024 | 2689.70 | - | 390.70 | - | - |
Fri 15 Mar, 2024 | 2689.70 | - | 390.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2286.95 | 261.09% | 11.05 | 160.18% | 22.91 |
Wed 27 Mar, 2024 | 1956.25 | 294.28% | 16.60 | 118.15% | 31.79 |
Tue 26 Mar, 2024 | 1924.55 | 370.51% | 37.95 | 70.05% | 57.46 |
Fri 22 Mar, 2024 | 2105.95 | 62.5% | 49.35 | 46.92% | 158.97 |
Thu 21 Mar, 2024 | 2000.00 | 26.32% | 74.55 | 168.96% | 175.83 |
Wed 20 Mar, 2024 | 1686.70 | 123.53% | 135.90 | 173.11% | 82.58 |
Tue 19 Mar, 2024 | 1700.40 | -15% | 173.70 | 127.08% | 67.59 |
Mon 18 Mar, 2024 | 1952.45 | 0% | 147.65 | 40.95% | 25.3 |
Fri 15 Mar, 2024 | 1965.05 | 17.65% | 176.75 | 28.67% | 17.95 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2095.00 | 0% | 9.60 | 82.22% | 7387 |
Wed 27 Mar, 2024 | 2095.00 | 0% | 14.35 | 108.32% | 4054 |
Tue 26 Mar, 2024 | 2095.00 | - | 33.15 | 126.28% | 1946 |
Fri 22 Mar, 2024 | 2843.70 | - | 43.95 | 52.75% | - |
Thu 21 Mar, 2024 | 2843.70 | - | 66.45 | 275.33% | - |
Wed 20 Mar, 2024 | 2843.70 | - | 125.25 | 188.46% | - |
Tue 19 Mar, 2024 | 2843.70 | - | 151.25 | 271.43% | - |
Mon 18 Mar, 2024 | 2843.70 | - | 157.95 | - | - |
Fri 15 Mar, 2024 | 2843.70 | - | 346.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2490.00 | 146.67% | 9.30 | 446.44% | 618.51 |
Wed 27 Mar, 2024 | 2152.60 | 275% | 12.45 | 253.72% | 279.2 |
Tue 26 Mar, 2024 | 2080.00 | - | 28.90 | 48.93% | 296 |
Fri 22 Mar, 2024 | 2922.20 | - | 39.20 | 40.71% | - |
Thu 21 Mar, 2024 | 2922.20 | - | 59.05 | 81.09% | - |
Wed 20 Mar, 2024 | 2922.20 | - | 108.35 | 1318.18% | - |
Tue 19 Mar, 2024 | 2922.20 | - | 150.00 | 69.23% | - |
Mon 18 Mar, 2024 | 2922.20 | - | 106.90 | - | - |
Fri 15 Mar, 2024 | 2922.20 | - | 325.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2616.40 | -1.33% | 8.00 | -12.44% | 5.22 |
Wed 27 Mar, 2024 | 2265.20 | -0.13% | 11.10 | 355.86% | 5.88 |
Tue 26 Mar, 2024 | 2185.00 | 0.13% | 25.45 | 211.83% | 1.29 |
Fri 22 Mar, 2024 | 2386.50 | 138.12% | 34.70 | 58.78% | 0.41 |
Thu 21 Mar, 2024 | 2274.85 | 349.66% | 52.65 | 40900% | 0.62 |
Wed 20 Mar, 2024 | 1958.95 | 568.18% | 69.70 | - | 0.01 |
Tue 19 Mar, 2024 | 1954.55 | - | 305.95 | - | - |
Mon 18 Mar, 2024 | 3001.60 | - | 305.95 | - | - |
Fri 15 Mar, 2024 | 3001.60 | - | 305.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2508.75 | -1.39% | 6.95 | 9.56% | 7.68 |
Wed 27 Mar, 2024 | 2346.45 | 1.66% | 9.65 | 769.89% | 6.91 |
Tue 26 Mar, 2024 | 2312.65 | 0.13% | 22.15 | 103.22% | 0.81 |
Fri 22 Mar, 2024 | 2472.70 | 141.49% | 30.65 | 23.95% | 0.4 |
Thu 21 Mar, 2024 | 2371.35 | 327.81% | 46.80 | 708.06% | 0.78 |
Wed 20 Mar, 2024 | 2072.60 | 619.05% | 96.65 | 6100% | 0.41 |
Tue 19 Mar, 2024 | 2043.60 | - | 80.80 | 0% | 0.05 |
Mon 18 Mar, 2024 | 3081.95 | - | 80.80 | - | - |
Fri 15 Mar, 2024 | 3081.95 | - | 287.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2865.00 | -3.33% | 6.90 | -4.76% | 1205.31 |
Wed 27 Mar, 2024 | 2502.80 | 275% | 8.75 | 345.09% | 1223.4 |
Tue 26 Mar, 2024 | 2408.00 | 100% | 20.05 | 55.47% | 1030.75 |
Fri 22 Mar, 2024 | 2450.00 | 0% | 28.60 | 27.41% | 1326 |
Thu 21 Mar, 2024 | 2450.00 | - | 43.00 | 139.12% | 1040.75 |
Wed 20 Mar, 2024 | 3163.20 | - | 79.50 | 217.7% | - |
Tue 19 Mar, 2024 | 3163.20 | - | 103.85 | 15.13% | - |
Mon 18 Mar, 2024 | 3163.20 | - | 92.10 | 201.27% | - |
Fri 15 Mar, 2024 | 3163.20 | - | 113.25 | -1.25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3245.30 | - | 5.80 | 42.79% | - |
Wed 27 Mar, 2024 | 3245.30 | - | 7.70 | 466.79% | - |
Tue 26 Mar, 2024 | 3245.30 | - | 17.90 | 492.86% | - |
Fri 22 Mar, 2024 | 3245.30 | - | 25.50 | 22300% | - |
Thu 21 Mar, 2024 | 3245.30 | - | 52.05 | 0% | - |
Wed 20 Mar, 2024 | 3245.30 | - | 52.05 | 0% | - |
Tue 19 Mar, 2024 | 3245.30 | - | 52.05 | 0% | - |
Mon 18 Mar, 2024 | 3245.30 | - | 52.05 | - | - |
Fri 15 Mar, 2024 | 3245.30 | - | 252.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2630.00 | 0% | 5.50 | 0.06% | 687.58 |
Wed 27 Mar, 2024 | 2630.00 | 0% | 7.10 | 254.21% | 687.17 |
Tue 26 Mar, 2024 | 2630.00 | 9.09% | 15.65 | 2325% | 194 |
Fri 22 Mar, 2024 | 2797.90 | - | 22.70 | 4700% | 8.73 |
Thu 21 Mar, 2024 | 3328.25 | - | 8.50 | - | - |
Wed 20 Mar, 2024 | 3328.25 | - | 236.00 | - | - |
Tue 19 Mar, 2024 | 3328.25 | - | 236.00 | - | - |
Mon 18 Mar, 2024 | 3328.25 | - | 236.00 | - | - |
Fri 15 Mar, 2024 | 3328.25 | - | 236.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2770.00 | 0% | 4.90 | -47.76% | 8923 |
Wed 27 Mar, 2024 | 2770.00 | - | 6.10 | 1105.5% | 17082 |
Tue 26 Mar, 2024 | 3412.05 | - | 14.00 | 378.72% | - |
Fri 22 Mar, 2024 | 3412.05 | - | 20.85 | -32.88% | - |
Thu 21 Mar, 2024 | 3412.05 | - | 30.50 | 48.48% | - |
Wed 20 Mar, 2024 | 3412.05 | - | 52.80 | 69.71% | - |
Tue 19 Mar, 2024 | 3412.05 | - | 80.10 | 695.45% | - |
Mon 18 Mar, 2024 | 3412.05 | - | 39.30 | 1000% | - |
Fri 15 Mar, 2024 | 3412.05 | - | 38.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3496.60 | - | 4.60 | 5.09% | - |
Wed 27 Mar, 2024 | 3496.60 | - | 5.75 | 211.64% | - |
Tue 26 Mar, 2024 | 3496.60 | - | 12.90 | 666.67% | - |
Fri 22 Mar, 2024 | 3496.60 | - | 19.50 | -36.08% | - |
Thu 21 Mar, 2024 | 3496.60 | - | 26.55 | - | - |
Wed 20 Mar, 2024 | 3496.60 | - | 206.00 | - | - |
Tue 19 Mar, 2024 | 3496.60 | - | 206.00 | - | - |
Mon 18 Mar, 2024 | 3496.60 | - | 206.00 | - | - |
Fri 15 Mar, 2024 | 3496.60 | - | 206.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3304.50 | 30.7% | 4.80 | 89.59% | 20.08 |
Wed 27 Mar, 2024 | 2963.65 | 325.68% | 5.35 | 237.51% | 13.84 |
Tue 26 Mar, 2024 | 2907.85 | 181.52% | 11.60 | 80.23% | 17.46 |
Fri 22 Mar, 2024 | 3067.85 | 109.09% | 17.10 | 25.24% | 27.27 |
Thu 21 Mar, 2024 | 2974.95 | 183.87% | 24.35 | 60.24% | 45.52 |
Wed 20 Mar, 2024 | 2625.30 | 0% | 47.00 | 1107.73% | 80.65 |
Tue 19 Mar, 2024 | 2655.00 | - | 65.25 | 6800% | 6.68 |
Mon 18 Mar, 2024 | 3581.95 | - | 56.10 | 0% | - |
Fri 15 Mar, 2024 | 3581.95 | - | 56.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3055.00 | 0% | 3.90 | 22.08% | 41.44 |
Wed 27 Mar, 2024 | 3055.00 | 0% | 4.70 | 892.63% | 33.95 |
Tue 26 Mar, 2024 | 3020.00 | 0% | 10.40 | 202.7% | 3.42 |
Fri 22 Mar, 2024 | 3298.05 | 0% | 16.00 | 393.33% | 1.13 |
Thu 21 Mar, 2024 | 3298.05 | 0% | 21.00 | - | 0.23 |
Wed 20 Mar, 2024 | 3298.05 | 0% | 179.10 | - | - |
Tue 19 Mar, 2024 | 3298.05 | 0% | 179.10 | - | - |
Mon 18 Mar, 2024 | 3298.05 | 0% | 179.10 | - | - |
Fri 15 Mar, 2024 | 3298.05 | 0% | 179.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3150.00 | 0% | 3.30 | 18.92% | 497.07 |
Wed 27 Mar, 2024 | 3150.00 | 0% | 4.25 | 706.06% | 418 |
Tue 26 Mar, 2024 | 3150.00 | 100% | 9.60 | 450% | 51.86 |
Fri 22 Mar, 2024 | 3191.50 | 0% | 14.40 | - | 18.86 |
Thu 21 Mar, 2024 | 3191.50 | - | 166.75 | - | - |
Wed 20 Mar, 2024 | 3754.80 | - | 166.75 | - | - |
Tue 19 Mar, 2024 | 3754.80 | - | 166.75 | - | - |
Mon 18 Mar, 2024 | 3754.80 | - | 166.75 | - | - |
Fri 15 Mar, 2024 | 3754.80 | - | 166.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3225.00 | 0% | 3.05 | 10.26% | 916.25 |
Wed 27 Mar, 2024 | 3225.00 | 0% | 3.90 | 300% | 831 |
Tue 26 Mar, 2024 | 3225.00 | - | 8.85 | 515.56% | 207.75 |
Fri 22 Mar, 2024 | 3842.30 | - | 12.60 | - | - |
Thu 21 Mar, 2024 | 3842.30 | - | 155.05 | - | - |
Wed 20 Mar, 2024 | 3842.30 | - | 155.05 | - | - |
Tue 19 Mar, 2024 | 3842.30 | - | 155.05 | - | - |
Mon 18 Mar, 2024 | 3842.30 | - | 155.05 | - | - |
Fri 15 Mar, 2024 | 3842.30 | - | 155.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3930.45 | - | 3.25 | 13.53% | - |
Wed 27 Mar, 2024 | 3930.45 | - | 3.65 | 1465.68% | - |
Tue 26 Mar, 2024 | 3930.45 | - | 8.25 | 48.09% | - |
Fri 22 Mar, 2024 | 3930.45 | - | 9.80 | - | - |
Thu 21 Mar, 2024 | 3930.45 | - | 144.05 | - | - |
Wed 20 Mar, 2024 | 3930.45 | - | 144.05 | - | - |
Tue 19 Mar, 2024 | 3930.45 | - | 144.05 | - | - |
Mon 18 Mar, 2024 | 3930.45 | - | 144.05 | - | - |
Fri 15 Mar, 2024 | 3930.45 | - | 144.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3440.00 | 0% | 3.55 | -23.65% | 3142 |
Wed 27 Mar, 2024 | 3440.00 | 400% | 3.75 | 252.93% | 4115.2 |
Tue 26 Mar, 2024 | 3450.00 | - | 7.70 | 118.43% | 5830 |
Fri 22 Mar, 2024 | 4019.25 | - | 10.95 | 107.54% | - |
Thu 21 Mar, 2024 | 4019.25 | - | 13.60 | 257.22% | - |
Wed 20 Mar, 2024 | 4019.25 | - | 27.30 | - | - |
Tue 19 Mar, 2024 | 4019.25 | - | 133.70 | - | - |
Mon 18 Mar, 2024 | 4019.25 | - | 133.70 | - | - |
Fri 15 Mar, 2024 | 4019.25 | - | 133.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4108.65 | - | 3.35 | 870.45% | - |
Wed 27 Mar, 2024 | 4108.65 | - | 3.40 | - | - |
Tue 26 Mar, 2024 | 4108.65 | - | 123.90 | - | - |
Fri 22 Mar, 2024 | 4108.65 | - | 123.90 | - | - |
Thu 21 Mar, 2024 | 4108.65 | - | 123.90 | - | - |
Wed 20 Mar, 2024 | 4108.65 | - | 123.90 | - | - |
Tue 19 Mar, 2024 | 4108.65 | - | 123.90 | - | - |
Mon 18 Mar, 2024 | 4108.65 | - | 123.90 | - | - |
Fri 15 Mar, 2024 | 4108.65 | - | 123.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4198.60 | - | 3.30 | 714.85% | - |
Wed 27 Mar, 2024 | 4198.60 | - | 3.85 | - | - |
Tue 26 Mar, 2024 | 4198.60 | - | 114.75 | - | - |
Fri 22 Mar, 2024 | 4198.60 | - | 114.75 | - | - |
Thu 21 Mar, 2024 | 4198.60 | - | 114.75 | - | - |
Wed 20 Mar, 2024 | 4198.60 | - | 114.75 | - | - |
Tue 19 Mar, 2024 | 4198.60 | - | 114.75 | - | - |
Mon 18 Mar, 2024 | 4198.60 | - | 114.75 | - | - |
Fri 15 Mar, 2024 | 4198.60 | - | 114.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4289.15 | - | 3.00 | 4691.67% | - |
Wed 27 Mar, 2024 | 4289.15 | - | 2.80 | - | - |
Tue 26 Mar, 2024 | 4289.15 | - | 106.10 | - | - |
Fri 22 Mar, 2024 | 4289.15 | - | 106.10 | - | - |
Thu 21 Mar, 2024 | 4289.15 | - | 106.10 | - | - |
Wed 20 Mar, 2024 | 4289.15 | - | 106.10 | - | - |
Tue 19 Mar, 2024 | 4289.15 | - | 106.10 | - | - |
Mon 18 Mar, 2024 | 4289.15 | - | 106.10 | - | - |
Fri 15 Mar, 2024 | 4289.15 | - | 106.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3377.65 | 0% | 2.35 | - | 65.17 |
Wed 27 Mar, 2024 | 3377.65 | 0% | 98.05 | - | - |
Tue 26 Mar, 2024 | 3377.65 | 0% | 98.05 | - | - |
Fri 22 Mar, 2024 | 3377.65 | 0% | 98.05 | - | - |
Thu 21 Mar, 2024 | 3377.65 | 0% | 98.05 | - | - |
Wed 20 Mar, 2024 | 3377.65 | 20% | 98.05 | - | - |
Tue 19 Mar, 2024 | 5007.35 | 0% | 98.05 | - | - |
Mon 18 Mar, 2024 | 5007.35 | 0% | 98.05 | - | - |
Fri 15 Mar, 2024 | 5007.35 | 0% | 98.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3911.60 | 0% | 3.25 | 20.7% | 348.34 |
Wed 27 Mar, 2024 | 3911.60 | 300% | 3.20 | 197.68% | 288.59 |
Tue 26 Mar, 2024 | 3842.00 | 72.73% | 5.80 | 327.13% | 387.79 |
Fri 22 Mar, 2024 | 3620.00 | 0% | 7.95 | -2.21% | 156.82 |
Thu 21 Mar, 2024 | 3620.00 | 0% | 8.90 | -26.74% | 160.36 |
Wed 20 Mar, 2024 | 3620.00 | 450% | 15.10 | 34300% | 218.91 |
Tue 19 Mar, 2024 | 4612.15 | 0% | 23.35 | - | 3.5 |
Mon 18 Mar, 2024 | 4612.15 | 0% | 90.45 | - | - |
Fri 15 Mar, 2024 | 4612.15 | 0% | 90.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4435.65 | 0% | 2.30 | 47.69% | 229.02 |
Wed 27 Mar, 2024 | 4435.65 | - | 2.65 | 519.17% | 155.07 |
Tue 26 Mar, 2024 | 4936.65 | - | 4.55 | 60.09% | - |
Fri 22 Mar, 2024 | 4936.65 | - | 6.15 | 102.3% | - |
Thu 21 Mar, 2024 | 4936.65 | - | 6.85 | - | - |
Wed 20 Mar, 2024 | 4936.65 | - | 59.50 | - | - |
Tue 19 Mar, 2024 | 4936.65 | - | 59.50 | - | - |
Mon 18 Mar, 2024 | 4936.65 | - | 59.50 | - | - |
Fri 15 Mar, 2024 | 4936.65 | - | 59.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4940.00 | 0% | 2.25 | 1061.43% | 1727.63 |
Wed 27 Mar, 2024 | 4940.00 | 0% | 2.35 | 16900% | 148.75 |
Tue 26 Mar, 2024 | 4950.00 | 100% | 3.05 | - | 0.88 |
Fri 22 Mar, 2024 | 5135.95 | 100% | 37.95 | - | - |
Thu 21 Mar, 2024 | 4921.35 | - | 37.95 | - | - |
Wed 20 Mar, 2024 | 5410.90 | - | 37.95 | - | - |
Tue 19 Mar, 2024 | 5410.90 | - | 37.95 | - | - |
Mon 18 Mar, 2024 | 5410.90 | - | 37.95 | - | - |
Fri 15 Mar, 2024 | 5410.90 | - | 37.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4739.50 | 0% | 2.05 | 670.69% | 318.88 |
Wed 27 Mar, 2024 | 4739.50 | 60% | 2.10 | 329.87% | 41.38 |
Tue 26 Mar, 2024 | 5080.05 | 0% | 3.05 | 26.23% | 15.4 |
Fri 22 Mar, 2024 | 5080.05 | 0% | 5.95 | 0% | 12.2 |
Thu 21 Mar, 2024 | 5080.05 | 0% | 5.95 | 0% | 12.2 |
Wed 20 Mar, 2024 | 5080.05 | - | 5.95 | 0% | 12.2 |
Tue 19 Mar, 2024 | 5800.00 | - | 5.95 | 0% | - |
Mon 18 Mar, 2024 | 5800.00 | - | 5.95 | 1.67% | - |
Fri 15 Mar, 2024 | 5800.00 | - | 9.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6378.55 | - | 1.75 | - | - |
Wed 27 Mar, 2024 | 6378.55 | - | 14.00 | - | - |
Tue 26 Mar, 2024 | 6378.55 | - | 14.00 | - | - |
Fri 22 Mar, 2024 | 6378.55 | - | 14.00 | - | - |
Thu 21 Mar, 2024 | 6378.55 | - | 14.00 | - | - |
Wed 20 Mar, 2024 | 6378.55 | - | 14.00 | - | - |
Tue 19 Mar, 2024 | 6378.55 | - | 14.00 | - | - |
Mon 18 Mar, 2024 | 6378.55 | - | 14.00 | - | - |
Fri 15 Mar, 2024 | 6378.55 | - | 14.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6868.40 | - | 1.20 | - | - |
Wed 27 Mar, 2024 | 6868.40 | - | 8.10 | - | - |
Tue 26 Mar, 2024 | 6868.40 | - | 8.10 | - | - |
Fri 22 Mar, 2024 | 6868.40 | - | 8.10 | - | - |
Thu 21 Mar, 2024 | 6868.40 | - | 8.10 | - | - |
Wed 20 Mar, 2024 | 6868.40 | - | 8.10 | - | - |
Tue 19 Mar, 2024 | 6868.40 | - | 8.10 | - | - |
Mon 18 Mar, 2024 | 6868.40 | - | 8.10 | - | - |
Fri 15 Mar, 2024 | 6868.40 | - | 8.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 7360.60 | - | 1.10 | 468.23% | - |
Wed 27 Mar, 2024 | 7360.60 | - | 1.30 | 1192.86% | - |
Tue 26 Mar, 2024 | 7360.60 | - | 3.05 | - | - |
Fri 22 Mar, 2024 | 7360.60 | - | 4.50 | - | - |
Thu 21 Mar, 2024 | 7360.60 | - | 4.50 | - | - |
Wed 20 Mar, 2024 | 7360.60 | - | 4.50 | - | - |
Tue 19 Mar, 2024 | 7360.60 | - | 4.50 | - | - |
Mon 18 Mar, 2024 | 7360.60 | - | 4.50 | - | - |
Fri 15 Mar, 2024 | 7360.60 | - | 4.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 7854.35 | - | 1.60 | 344.07% | - |
Wed 27 Mar, 2024 | 7854.35 | - | 1.40 | - | - |
Tue 26 Mar, 2024 | 7854.35 | - | 2.40 | - | - |
Fri 22 Mar, 2024 | 7854.35 | - | 2.40 | - | - |
Thu 21 Mar, 2024 | 7854.35 | - | 2.40 | - | - |
Wed 20 Mar, 2024 | 7854.35 | - | 2.40 | - | - |
Tue 19 Mar, 2024 | 7854.35 | - | 2.40 | - | - |
Mon 18 Mar, 2024 | 7854.35 | - | 2.40 | - | - |
Fri 15 Mar, 2024 | 7854.35 | - | 2.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 8348.95 | - | 1.40 | -89.37% | - |
Wed 27 Mar, 2024 | 8348.95 | - | 0.55 | - | - |
Tue 26 Mar, 2024 | 8348.95 | - | 1.25 | - | - |
Fri 22 Mar, 2024 | 8348.95 | - | 1.25 | - | - |
Thu 21 Mar, 2024 | 8348.95 | - | 1.25 | - | - |
Wed 20 Mar, 2024 | 8348.95 | - | 1.25 | - | - |
Tue 19 Mar, 2024 | 8348.95 | - | 1.25 | - | - |
Mon 18 Mar, 2024 | 8348.95 | - | 1.25 | - | - |
Fri 15 Mar, 2024 | 8348.95 | - | 1.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 8844.15 | - | 1.40 | 98.44% | - |
Wed 27 Mar, 2024 | 8844.15 | - | 1.15 | 121800% | - |
Tue 26 Mar, 2024 | 8844.15 | - | 0.05 | 0% | - |
Fri 22 Mar, 2024 | 8844.15 | - | 0.05 | 0% | - |
Thu 21 Mar, 2024 | 8844.15 | - | 0.05 | 0% | - |
Wed 20 Mar, 2024 | 8844.15 | - | 0.05 | 0% | - |
Tue 19 Mar, 2024 | 8844.15 | - | 0.05 | 0% | - |
Mon 18 Mar, 2024 | 8844.15 | - | 0.10 | 0% | - |
Fri 15 Mar, 2024 | 8844.15 | - | 0.10 | 0% | - |
Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market