ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANKNIFTY SPOT Price: 57685.75 as on 19 Jun, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57992.08
Target up: 57838.92
Target up: 57745.33
Target down: 57651.73
Target down: 57498.57
Target down: 57404.98
Target down: 57311.38

Date Close Open High Low Volume
19 Fri Jun 202657685.7557754.9557804.9057464.550 M
18 Thu Jun 202657963.8057596.4558021.2557583.200 M
17 Wed Jun 202657585.0557434.0557646.1557222.400 M
16 Tue Jun 202657297.1557320.1057399.7057076.250 M
15 Mon Jun 202657198.8057679.6557804.5057119.200 M
12 Fri Jun 202656814.8055934.1056867.1055726.550 M
11 Thu Jun 202655176.7554779.6555600.1554753.150 M
10 Wed Jun 202655100.3055110.5055555.8555026.150 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 58000 54000 These will serve as resistance

Maximum PUT writing has been for strikes: 54000 55000 56000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 58600 49500 58200 52800

Put to Call Ratio (PCR) has decreased for strikes: 57700 58500 57600 47000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026594.2598.51%439.1026.89%0.63
Thu 18 Jun, 2026684.8011.25%416.75142.11%0.98
Wed 17 Jun, 2026570.9513.02%679.6536.88%0.45
Tue 16 Jun, 2026497.40-2.34%880.602.92%0.37
Mon 15 Jun, 2026554.05213.05%990.001936.49%0.35
Fri 12 Jun, 2026477.751.64%1309.40722.22%0.05
Thu 11 Jun, 2026160.705.17%2437.25-10%0.01
Wed 10 Jun, 2026163.706.16%2562.300%0.01
Tue 09 Jun, 2026207.20-8.94%2562.30-16.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026536.9056.33%482.4522.16%0.62
Thu 18 Jun, 2026622.8562.99%458.00309.35%0.79
Wed 17 Jun, 2026524.0027.15%730.1552.07%0.32
Tue 16 Jun, 2026456.206.26%935.55-2.71%0.26
Mon 15 Jun, 2026512.80106.35%1045.851307.89%0.29
Fri 12 Jun, 2026443.601.53%1385.85850%0.04
Thu 11 Jun, 2026147.00-3.28%2841.750%0
Wed 10 Jun, 2026151.0521.85%2841.750%0
Tue 09 Jun, 2026189.8586.92%2841.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026483.25-16.38%531.90-17.97%0.71
Thu 18 Jun, 2026569.10186.12%501.50377.55%0.72
Wed 17 Jun, 2026477.8026.2%785.4032.2%0.43
Tue 16 Jun, 2026415.7020.48%990.45-2.21%0.41
Mon 15 Jun, 2026472.2551.95%1113.751211.29%0.51
Fri 12 Jun, 2026407.7015.75%1448.45287.5%0.06
Thu 11 Jun, 2026135.502.02%3298.850%0.02
Wed 10 Jun, 2026138.9017.88%3298.850%0.02
Tue 09 Jun, 2026175.80-0.26%3298.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026435.7015.76%581.90-3.7%0.47
Thu 18 Jun, 2026522.3020.67%546.4080.45%0.56
Wed 17 Jun, 2026436.957.9%844.7513.84%0.38
Tue 16 Jun, 2026379.85-1.37%1063.65-1.46%0.36
Mon 15 Jun, 2026435.6515.7%1171.8038.89%0.36
Fri 12 Jun, 2026377.95-1.63%1503.508.05%0.3
Thu 11 Jun, 2026123.600.44%2874.15-9.06%0.27
Wed 10 Jun, 2026127.355.08%2952.25-13.99%0.3
Tue 09 Jun, 2026162.95-4.44%2782.95-1.61%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026391.9545.41%653.25102.27%0.61
Thu 18 Jun, 2026472.8534.75%593.55123.49%0.44
Wed 17 Jun, 2026396.3549.22%903.45107.92%0.26
Tue 16 Jun, 2026347.20-18.31%1130.457.83%0.19
Mon 15 Jun, 2026403.60-0.05%1230.201378.95%0.14
Fri 12 Jun, 2026351.6071.73%1543.6535.71%0.01
Thu 11 Jun, 2026115.051.88%3690.150%0.01
Wed 10 Jun, 2026118.953.04%3690.150%0.01
Tue 09 Jun, 2026150.108.07%3690.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026347.2010.4%701.6595.78%0.4
Thu 18 Jun, 2026426.0018.38%654.30228.46%0.22
Wed 17 Jun, 2026360.9010.33%960.5552.94%0.08
Tue 16 Jun, 2026316.6030.21%1200.1016.44%0.06
Mon 15 Jun, 2026367.8069.67%1302.35370.97%0.07
Fri 12 Jun, 2026324.40-9.6%1641.15138.46%0.02
Thu 11 Jun, 2026104.053.62%1956.100%0.01
Wed 10 Jun, 2026110.002.55%1956.100%0.01
Tue 09 Jun, 2026138.15-6.79%1956.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026309.1523.99%756.45145.58%0.34
Thu 18 Jun, 2026383.7526.01%706.7025.05%0.17
Wed 17 Jun, 2026325.554.33%1021.45-2.31%0.17
Tue 16 Jun, 2026286.0013.32%1252.30104.33%0.18
Mon 15 Jun, 2026337.2595.55%1375.201853.85%0.1
Fri 12 Jun, 2026296.95-16.54%1701.25116.67%0.01
Thu 11 Jun, 202696.55-0.97%4087.400%0
Wed 10 Jun, 2026100.4020.42%4087.400%0
Tue 09 Jun, 2026126.755.49%4087.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026272.65-1.04%828.1519.7%0.13
Thu 18 Jun, 2026340.8050.25%766.30266.67%0.11
Wed 17 Jun, 2026294.1059.5%1097.308.43%0.04
Tue 16 Jun, 2026259.650.71%1343.106.41%0.06
Mon 15 Jun, 2026309.1510.24%1434.50500%0.06
Fri 12 Jun, 2026272.502.95%3821.600%0.01
Thu 11 Jun, 202689.107.29%3821.600%0.01
Wed 10 Jun, 202692.9041.52%3821.600%0.01
Tue 09 Jun, 2026118.5520.62%3821.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026241.85-0.14%904.00-7.49%0.24
Thu 18 Jun, 2026309.7527.88%827.9051.81%0.26
Wed 17 Jun, 2026265.250.13%1169.209.23%0.22
Tue 16 Jun, 2026233.508.46%1414.351.52%0.2
Mon 15 Jun, 2026280.00-4.97%1517.2010.67%0.21
Fri 12 Jun, 2026252.0011.34%1882.50-13.2%0.18
Thu 11 Jun, 202681.30-5.07%3325.50-0.56%0.24
Wed 10 Jun, 202685.558.46%3446.00-3.94%0.22
Tue 09 Jun, 2026109.05-14.55%3237.85-1.62%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026212.0063.18%970.151612.5%0.82
Thu 18 Jun, 2026276.0510.1%890.90400%0.08
Wed 17 Jun, 2026238.20-2.51%1247.4550%0.02
Tue 16 Jun, 2026211.45-8.56%1538.1033.33%0.01
Mon 15 Jun, 2026256.4018.37%1578.45200%0.01
Fri 12 Jun, 2026230.6518.44%3400.000%0
Thu 11 Jun, 202674.15-7.15%3400.000%0
Wed 10 Jun, 202678.6054.63%3400.000%0
Tue 09 Jun, 2026100.256.72%3400.00-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026184.8552.66%1085.60124.71%0.07
Thu 18 Jun, 2026244.1015.08%961.25157.58%0.05
Wed 17 Jun, 2026211.5520.8%1326.15-21.43%0.02
Tue 16 Jun, 2026190.35-11.68%1573.400%0.03
Mon 15 Jun, 2026235.150.96%1676.6027.27%0.03
Fri 12 Jun, 2026210.85-8.8%2031.50-60.24%0.02
Thu 11 Jun, 202669.2515.56%3224.850%0.06
Wed 10 Jun, 202672.205.7%3275.00-3.49%0.06
Tue 09 Jun, 202692.5519.8%4200.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026161.9042.96%1137.10265.38%0.07
Thu 18 Jun, 2026214.4515.25%1022.90766.67%0.03
Wed 17 Jun, 2026190.6032.96%1427.500%0
Tue 16 Jun, 2026171.400.24%4190.800%0
Mon 15 Jun, 2026215.15-7%4190.800%0
Fri 12 Jun, 2026193.00-16.06%4190.800%0
Thu 11 Jun, 202662.406.89%4190.800%0
Wed 10 Jun, 202666.4543.55%4190.800%0
Tue 09 Jun, 202685.7083.45%4190.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026141.4534.98%1222.70386.21%0.07
Thu 18 Jun, 2026190.959.68%1104.1593.33%0.02
Wed 17 Jun, 2026170.6530.56%3694.150%0.01
Tue 16 Jun, 2026154.05-9.77%3694.150%0.01
Mon 15 Jun, 2026196.00-18%3694.150%0.01
Fri 12 Jun, 2026177.5027.23%3694.150%0.01
Thu 11 Jun, 202659.153.07%3694.150%0.01
Wed 10 Jun, 202662.2011.97%3694.150%0.01
Tue 09 Jun, 202677.8538.07%3694.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.253.35%1290.80-11.53%0.19
Thu 18 Jun, 2026169.604.11%1189.109.36%0.22
Wed 17 Jun, 2026151.305.47%1560.5013.03%0.21
Tue 16 Jun, 2026137.753.56%1816.105.98%0.2
Mon 15 Jun, 2026177.6018.29%1903.9012.66%0.19
Fri 12 Jun, 2026164.65-8.3%2303.95-14.34%0.2
Thu 11 Jun, 202654.006.64%3805.60-7.73%0.22
Wed 10 Jun, 202657.700.13%3854.550.34%0.25
Tue 09 Jun, 202672.65-1.69%3691.950.12%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026106.6020.49%7939.15--
Thu 18 Jun, 2026148.103.38%7939.15--
Wed 17 Jun, 2026135.0510.86%7939.15--
Tue 16 Jun, 2026124.30-0.26%7939.15--
Mon 15 Jun, 2026161.451.06%7939.15--
Fri 12 Jun, 2026150.508.1%7939.15--
Thu 11 Jun, 202649.8011.07%7939.15--
Wed 10 Jun, 202653.558.84%7939.15--
Tue 09 Jun, 202667.8022.9%7939.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202693.65-1.99%8030.95--
Thu 18 Jun, 2026130.5069.87%8030.95--
Wed 17 Jun, 2026119.856.08%8030.95--
Tue 16 Jun, 2026110.75-3.08%8030.95--
Mon 15 Jun, 2026145.3016.39%8030.95--
Fri 12 Jun, 2026139.15-17.9%8030.95--
Thu 11 Jun, 202646.3053.65%8030.95--
Wed 10 Jun, 202649.70-20.79%8030.95--
Tue 09 Jun, 202663.8024.22%8030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202680.801.97%1446.350%0.01
Thu 18 Jun, 2026114.7020.67%1446.355.56%0.01
Wed 17 Jun, 2026106.3051.62%3990.000%0.01
Tue 16 Jun, 202699.80-12.72%3990.000%0.02
Mon 15 Jun, 2026131.201.24%3990.000%0.01
Fri 12 Jun, 2026126.60-42.33%3990.000%0.01
Thu 11 Jun, 202642.6562.31%3990.000%0.01
Wed 10 Jun, 202645.656.99%3990.000%0.01
Tue 09 Jun, 202657.8013.99%3990.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202669.75-0.62%1675.20-0.02
Thu 18 Jun, 2026100.4025.93%8215.20--
Wed 17 Jun, 202694.6530.01%8215.20--
Tue 16 Jun, 202689.3053.68%8215.20--
Mon 15 Jun, 2026118.855.01%8215.20--
Fri 12 Jun, 2026115.40-10.34%8215.20--
Thu 11 Jun, 202639.907.89%8215.20--
Wed 10 Jun, 202642.608.94%8215.20--
Tue 09 Jun, 202654.45-20.87%8215.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202660.45-2.39%1760.953.44%0.03
Thu 18 Jun, 202689.65-3.08%1591.0531.72%0.03
Wed 17 Jun, 202683.255.7%1989.15-23.13%0.02
Tue 16 Jun, 202679.205.97%2247.500.25%0.03
Mon 15 Jun, 2026108.7023.66%2344.85-2.67%0.03
Fri 12 Jun, 2026106.90-3.36%2745.4510.16%0.04
Thu 11 Jun, 202636.757.21%4300.000.27%0.04
Wed 10 Jun, 202640.104.83%4064.60-1.06%0.04
Tue 09 Jun, 202650.30-8.99%4221.45-1.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202652.6538.34%1874.20-0.01
Thu 18 Jun, 202676.357.38%8400.20--
Wed 17 Jun, 202674.702.72%8400.20--
Tue 16 Jun, 202671.459.58%8400.20--
Mon 15 Jun, 202698.4064%8400.20--
Fri 12 Jun, 202697.8066.67%8400.20--
Thu 11 Jun, 202634.05-42.31%8400.20--
Wed 10 Jun, 202636.7525.81%8400.20--
Tue 09 Jun, 202647.3512.73%8400.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202644.55-1.27%1854.65-0
Thu 18 Jun, 202667.1557.49%8493.00--
Wed 17 Jun, 202665.95-2.25%8493.00--
Tue 16 Jun, 202663.408.1%8493.00--
Mon 15 Jun, 202689.20205.5%8493.00--
Fri 12 Jun, 202689.8546.79%8493.00--
Thu 11 Jun, 202631.40-46.57%8493.00--
Wed 10 Jun, 202633.9517.79%8493.00--
Tue 09 Jun, 202642.10-4.84%8493.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202639.30-20.33%4242.800%0.01
Thu 18 Jun, 202659.2028.82%4242.800%0.01
Wed 17 Jun, 202658.6511.34%4242.800%0.01
Tue 16 Jun, 202657.00-1.96%4242.800%0.02
Mon 15 Jun, 202680.85174.21%4242.800%0.01
Fri 12 Jun, 202682.458.06%4242.800%0.04
Thu 11 Jun, 202629.3015.71%4242.800%0.04
Wed 10 Jun, 202632.359.3%4242.800%0.05
Tue 09 Jun, 202640.35-20.37%4242.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.3515.46%8679.15--
Thu 18 Jun, 202651.603.75%8679.15--
Wed 17 Jun, 202652.356.55%8679.15--
Tue 16 Jun, 202651.15-4.66%8679.15--
Mon 15 Jun, 202673.251.94%8679.15--
Fri 12 Jun, 202675.25105.54%8679.15--
Thu 11 Jun, 202628.1014.76%8679.15--
Wed 10 Jun, 202630.405.65%8679.15--
Tue 09 Jun, 202637.65-1.06%8679.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.906.88%2181.40-0.38%0.36
Thu 18 Jun, 202647.653.55%2066.45-0.64%0.38
Wed 17 Jun, 202647.107.75%2462.05-1.66%0.4
Tue 16 Jun, 202646.15-6.93%2739.05-0.41%0.44
Mon 15 Jun, 202666.95-1.58%2808.30-5.86%0.41
Fri 12 Jun, 202669.15-4.89%3213.70-9.11%0.43
Thu 11 Jun, 202625.800.35%4745.05-11.07%0.45
Wed 10 Jun, 202628.40-3.85%4848.05-10.96%0.51
Tue 09 Jun, 202635.35-3.86%4653.40-13.41%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.40-18.28%8866.00--
Thu 18 Jun, 202640.7079.75%8866.00--
Wed 17 Jun, 202641.60-3.02%8866.00--
Tue 16 Jun, 202641.3034.01%8866.00--
Mon 15 Jun, 202659.90-37.39%8866.00--
Fri 12 Jun, 202663.3589.66%8866.00--
Thu 11 Jun, 202623.859.76%8866.00--
Wed 10 Jun, 202626.60-5.96%8866.00--
Tue 09 Jun, 202633.204.95%8866.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.8018.03%2535.300%0
Thu 18 Jun, 202636.05-14.01%2358.40100%0
Wed 17 Jun, 202637.3544.51%4740.000%0
Tue 16 Jun, 202637.0517.42%4740.000%0
Mon 15 Jun, 202654.00-12.26%4740.000%0
Fri 12 Jun, 202658.6048.11%4740.000%0
Thu 11 Jun, 202622.403.67%4740.000%0
Wed 10 Jun, 202624.750.25%4740.000%0
Tue 09 Jun, 202630.75-3.09%4740.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202620.1082.57%3051.550%0
Thu 18 Jun, 202631.4555.4%3051.550%0
Wed 17 Jun, 202633.109.32%3051.550%0.01
Tue 16 Jun, 202633.5533.56%3051.550%0.01
Mon 15 Jun, 202648.9025.35%3501.000%0.01
Fri 12 Jun, 202653.4099.44%3501.00-0.01
Thu 11 Jun, 202621.10-13.46%9053.45--
Wed 10 Jun, 202623.407.22%9053.45--
Tue 09 Jun, 202628.9011.49%9053.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.609.12%9147.45--
Thu 18 Jun, 202627.45-24.7%9147.45--
Wed 17 Jun, 202630.0038.39%9147.45--
Tue 16 Jun, 202631.1039.9%9147.45--
Mon 15 Jun, 202645.0032.99%9147.45--
Fri 12 Jun, 202649.2033.64%9147.45--
Thu 11 Jun, 202619.55-6.38%9147.45--
Wed 10 Jun, 202621.5517.5%9147.45--
Tue 09 Jun, 202627.6519.76%9147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.650.6%2557.050%0.01
Thu 18 Jun, 202625.754.12%2557.051.67%0.01
Wed 17 Jun, 202626.25-7.08%2981.60-1.64%0.01
Tue 16 Jun, 202626.503.86%3200.000.83%0.01
Mon 15 Jun, 202640.3031.07%3686.450%0.01
Fri 12 Jun, 202644.7543.08%3686.452.54%0.02
Thu 11 Jun, 202618.60-8.43%5700.000%0.02
Wed 10 Jun, 202620.558.67%5700.000%0.02
Tue 09 Jun, 202624.95-11.29%5700.00-0.84%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.15-13.33%9335.85--
Thu 18 Jun, 202623.2540.08%9335.85--
Wed 17 Jun, 202624.00-3.75%9335.85--
Tue 16 Jun, 202624.5510.33%9335.85--
Mon 15 Jun, 202636.9579.26%9335.85--
Fri 12 Jun, 202641.35-13.74%9335.85--
Thu 11 Jun, 202617.252.29%9335.85--
Wed 10 Jun, 202618.90-3.16%9335.85--
Tue 09 Jun, 202623.6039.82%9335.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.80-38.9%9430.25--
Thu 18 Jun, 202620.30208.17%9430.25--
Wed 17 Jun, 202621.9513.87%9430.25--
Tue 16 Jun, 202622.40-13.29%9430.25--
Mon 15 Jun, 202633.10151.79%9430.25--
Fri 12 Jun, 202638.1521.26%9430.25--
Thu 11 Jun, 202616.8529.38%9430.25--
Wed 10 Jun, 202617.7510.34%9430.25--
Tue 09 Jun, 202622.4030.63%9430.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.45-4.06%9524.80--
Thu 18 Jun, 202618.9536.78%9524.80--
Wed 17 Jun, 202619.65-13.72%9524.80--
Tue 16 Jun, 202620.40103.02%9524.80--
Mon 15 Jun, 202631.00-22.8%9524.80--
Fri 12 Jun, 202634.75100%9524.80--
Thu 11 Jun, 202615.659.66%9524.80--
Wed 10 Jun, 202616.60-13.3%9524.80--
Tue 09 Jun, 202621.2020.83%9524.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.6541.06%9619.45--
Thu 18 Jun, 202616.6537.39%9619.45--
Wed 17 Jun, 202617.95-9.83%9619.45--
Tue 16 Jun, 202618.7050.87%9619.45--
Mon 15 Jun, 202628.10162.6%9619.45--
Fri 12 Jun, 202633.40-12.67%9619.45--
Thu 11 Jun, 202614.70-6.83%9619.45--
Wed 10 Jun, 202616.254.55%9619.45--
Tue 09 Jun, 202618.704.76%9619.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.75-0.67%3140.85-2.33%0.11
Thu 18 Jun, 202615.5515.86%3011.100.65%0.11
Wed 17 Jun, 202616.60-14.96%3410.80-6.39%0.12
Tue 16 Jun, 202617.452.9%3694.05-1.5%0.11
Mon 15 Jun, 202626.3033.01%3710.451.46%0.12
Fri 12 Jun, 202630.10-22.59%4136.202.37%0.16
Thu 11 Jun, 202613.75-17.09%5760.00-0.06%0.12
Wed 10 Jun, 202614.855.69%5820.00-0.19%0.1
Tue 09 Jun, 202618.357.47%5610.00-2.84%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.05-47.6%9809.15--
Thu 18 Jun, 202614.003.08%9809.15--
Wed 17 Jun, 202614.8598.47%9809.15--
Tue 16 Jun, 202615.755.53%9809.15--
Mon 15 Jun, 202624.05214.49%9809.15--
Fri 12 Jun, 202626.65-46.09%9809.15--
Thu 11 Jun, 202613.15-3.76%9809.15--
Wed 10 Jun, 202614.350.38%9809.15--
Tue 09 Jun, 202616.957.72%9809.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.20-21.64%9904.20--
Thu 18 Jun, 202612.6010.71%9904.20--
Wed 17 Jun, 202613.6548.99%9904.20--
Tue 16 Jun, 202614.20148.43%9904.20--
Mon 15 Jun, 202622.007.8%9904.20--
Fri 12 Jun, 202625.958.86%9904.20--
Thu 11 Jun, 202612.10-9.97%9904.20--
Wed 10 Jun, 202613.30-11.99%9904.20--
Tue 09 Jun, 202616.35-6.56%9904.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.7037.96%9999.40--
Thu 18 Jun, 202612.20-23.89%9999.40--
Wed 17 Jun, 202612.854.05%9999.40--
Tue 16 Jun, 202613.40-41.06%9999.40--
Mon 15 Jun, 202619.60453.77%9999.40--
Fri 12 Jun, 202623.95-7.02%9999.40--
Thu 11 Jun, 202611.455.56%9999.40--
Wed 10 Jun, 202611.65-3.57%9999.40--
Tue 09 Jun, 202615.605.66%9999.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.0582.1%10094.65--
Thu 18 Jun, 202610.70-17.35%10094.65--
Wed 17 Jun, 202612.3013.95%10094.65--
Tue 16 Jun, 202612.80-1.15%10094.65--
Mon 15 Jun, 202618.8545%10094.65--
Fri 12 Jun, 202622.20-4%10094.65--
Thu 11 Jun, 202610.905.04%10094.65--
Wed 10 Jun, 202611.5525.26%10094.65--
Tue 09 Jun, 202614.35-63.32%10094.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.6018.15%3611.902.94%0.02
Thu 18 Jun, 202610.308.02%3518.40-0.58%0.03
Wed 17 Jun, 202611.458.06%3893.901.79%0.03
Tue 16 Jun, 202611.507.52%4169.300.6%0.03
Mon 15 Jun, 202617.109.77%4193.351.21%0.04
Fri 12 Jun, 202621.1065.99%4568.85-0.6%0.04
Thu 11 Jun, 202610.45-1.36%7453.400%0.06
Wed 10 Jun, 202611.608.65%7453.400%0.06
Tue 09 Jun, 202613.654.05%7453.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.05-24.32%10285.50--
Thu 18 Jun, 20268.8574.73%10285.50--
Wed 17 Jun, 202610.200%10285.50--
Tue 16 Jun, 202611.15108.4%10285.50--
Mon 15 Jun, 202615.15-26.82%10285.50--
Fri 12 Jun, 202619.5059.82%10285.50--
Thu 11 Jun, 202610.00-3.45%10285.50--
Wed 10 Jun, 202610.95-2.52%10285.50--
Tue 09 Jun, 202612.851.71%10285.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.90-8.65%10381.10--
Thu 18 Jun, 20268.85-14.35%10381.10--
Wed 17 Jun, 20269.6057.66%10381.10--
Tue 16 Jun, 202610.100.74%10381.10--
Mon 15 Jun, 202615.10-13.38%10381.10--
Fri 12 Jun, 202617.80-46.42%10381.10--
Thu 11 Jun, 20268.8012.69%10381.10--
Wed 10 Jun, 202610.354.84%10381.10--
Tue 09 Jun, 202613.504.64%10381.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.75-2.88%10476.75--
Thu 18 Jun, 20268.4056.77%10476.75--
Wed 17 Jun, 20268.6030.25%10476.75--
Tue 16 Jun, 20269.25-41.38%10476.75--
Mon 15 Jun, 202613.35-1.93%10476.75--
Fri 12 Jun, 202617.0020.35%10476.75--
Thu 11 Jun, 20268.6015.44%10476.75--
Wed 10 Jun, 20269.704.2%10476.75--
Tue 09 Jun, 202611.65-5.92%10476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.25105.88%10572.55--
Thu 18 Jun, 20267.750%10572.55--
Wed 17 Jun, 20268.1511.76%10572.55--
Tue 16 Jun, 20268.858.65%10572.55--
Mon 15 Jun, 202612.9523.15%10572.55--
Fri 12 Jun, 202615.9525.58%10572.55--
Thu 11 Jun, 20268.4582.98%10572.55--
Wed 10 Jun, 20268.95-15.32%10572.55--
Tue 09 Jun, 202610.6032.14%10572.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.9513.59%4145.650.05%0.12
Thu 18 Jun, 20267.05-0.83%4015.20-6.41%0.14
Wed 17 Jun, 20267.904.96%4395.400.3%0.14
Tue 16 Jun, 20268.452.36%4678.85-0.3%0.15
Mon 15 Jun, 202612.1539.77%4625.002.11%0.16
Fri 12 Jun, 202615.10-4.22%5102.05-3.22%0.21
Thu 11 Jun, 20267.650.98%6668.200.98%0.21
Wed 10 Jun, 20268.35-1.48%6784.60-0.64%0.21
Tue 09 Jun, 20269.604.08%6578.45-2.01%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.65-2.86%10764.40--
Thu 18 Jun, 20267.1026.13%10764.40--
Wed 17 Jun, 20267.002.78%10764.40--
Tue 16 Jun, 20267.804.85%10764.40--
Mon 15 Jun, 202611.05-21.37%10764.40--
Fri 12 Jun, 202613.554.8%10764.40--
Thu 11 Jun, 20268.00-21.88%10764.40--
Wed 10 Jun, 20268.65125.35%10764.40--
Tue 09 Jun, 20269.2512.7%10764.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.55-2.15%10860.40--
Thu 18 Jun, 20266.05-20.51%10860.40--
Wed 17 Jun, 20266.508.33%10860.40--
Tue 16 Jun, 20267.90-49.06%10860.40--
Mon 15 Jun, 202610.25216.42%10860.40--
Fri 12 Jun, 202611.9042.55%10860.40--
Thu 11 Jun, 20267.400%10860.40--
Wed 10 Jun, 20267.5014.63%10860.40--
Tue 09 Jun, 20268.952.5%10860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.15-39.88%10956.55--
Thu 18 Jun, 20266.25-9.94%10956.55--
Wed 17 Jun, 20266.553.43%10956.55--
Tue 16 Jun, 20266.9027.27%10956.55--
Mon 15 Jun, 202610.10161.9%10956.55--
Fri 12 Jun, 202612.059.38%10956.55--
Thu 11 Jun, 20267.0014.29%10956.55--
Wed 10 Jun, 20267.60-23.64%10956.55--
Tue 09 Jun, 20268.8096.43%10956.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.15-3.27%11052.75--
Thu 18 Jun, 20266.1083.61%11052.75--
Wed 17 Jun, 20265.85-9.85%11052.75--
Tue 16 Jun, 20266.30-6.02%11052.75--
Mon 15 Jun, 20269.5552.11%11052.75--
Fri 12 Jun, 202611.2565.12%11052.75--
Thu 11 Jun, 20266.50-8.51%11052.75--
Wed 10 Jun, 20267.3520.51%11052.75--
Tue 09 Jun, 20268.255.41%11052.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.20-17.24%4944.70-2.56%0.02
Thu 18 Jun, 20266.055.01%4603.20-18.75%0.02
Wed 17 Jun, 20265.85-8.26%5177.900%0.02
Tue 16 Jun, 20266.207.67%5177.900%0.02
Mon 15 Jun, 20268.7540.83%5177.902.13%0.02
Fri 12 Jun, 202611.1099.87%6520.00-2.08%0.03
Thu 11 Jun, 20266.55-2.73%5379.600%0.06
Wed 10 Jun, 20267.15-10.16%5379.600%0.06
Tue 09 Jun, 20268.10-2.5%5379.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.70-11.11%11245.40--
Thu 18 Jun, 20265.3551.26%11245.40--
Wed 17 Jun, 20264.70-22.73%11245.40--
Tue 16 Jun, 20266.6029.41%11245.40--
Mon 15 Jun, 20267.75-7.03%11245.40--
Fri 12 Jun, 202610.3516.36%11245.40--
Thu 11 Jun, 20265.8014.58%11245.40--
Wed 10 Jun, 20266.501.05%11245.40--
Tue 09 Jun, 20267.35-6.86%11245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.30-48.34%11341.85--
Thu 18 Jun, 20266.1085.09%11341.85--
Wed 17 Jun, 20265.15-74.78%11341.85--
Tue 16 Jun, 20266.60209.59%11341.85--
Mon 15 Jun, 20267.605.04%11341.85--
Fri 12 Jun, 20269.9018.8%11341.85--
Thu 11 Jun, 20265.7537.65%11341.85--
Wed 10 Jun, 20266.20-14.14%11341.85--
Tue 09 Jun, 20267.0559.68%11341.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.95-27.14%11438.35--
Thu 18 Jun, 20265.20-4.76%11438.35--
Wed 17 Jun, 20265.00-5.16%11438.35--
Tue 16 Jun, 20266.70-7.74%11438.35--
Mon 15 Jun, 20267.004.35%11438.35--
Fri 12 Jun, 20269.15-31.2%11438.35--
Thu 11 Jun, 20266.90408.7%11438.35--
Wed 10 Jun, 20265.8024.32%11438.35--
Tue 09 Jun, 20266.6015.63%11438.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.00-5.84%11534.90--
Thu 18 Jun, 20265.0511.38%11534.90--
Wed 17 Jun, 20264.55-15.75%11534.90--
Tue 16 Jun, 20265.704.29%11534.90--
Mon 15 Jun, 20266.7028.44%11534.90--
Fri 12 Jun, 20268.5519.78%11534.90--
Thu 11 Jun, 20265.10-77.14%11534.90--
Wed 10 Jun, 20267.35437.84%11534.90--
Tue 09 Jun, 20266.75-12.94%11534.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.50-2.5%5219.000.18%0.13
Thu 18 Jun, 20264.803.21%5010.90-1.65%0.13
Wed 17 Jun, 20264.25-1.09%5392.30-0.47%0.14
Tue 16 Jun, 20264.65-0.04%5678.55-0.41%0.13
Mon 15 Jun, 20266.20-9.12%5620.00-8.25%0.14
Fri 12 Jun, 20267.9534.96%6150.000.86%0.13
Thu 11 Jun, 20265.40-5.98%7653.150.38%0.18
Wed 10 Jun, 20265.85-1.62%7783.600.33%0.17
Tue 09 Jun, 20266.452.88%7546.35-1.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.4017.65%11728.20--
Thu 18 Jun, 20264.85240%11728.20--
Wed 17 Jun, 20264.5025%11728.20--
Tue 16 Jun, 20265.8033.33%11728.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.1581.25%11824.95--
Thu 18 Jun, 20263.9523.08%11824.95--
Wed 17 Jun, 20263.0085.71%11824.95--
Tue 16 Jun, 20264.4540%11824.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.60-9.09%11921.80--
Thu 18 Jun, 20264.00-23.76%11921.80--
Wed 17 Jun, 20263.801054.29%11921.80--
Tue 16 Jun, 20263.45600%11921.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.00-0.26%6000.00-66.67%0
Thu 18 Jun, 20263.50-4.39%5600.00-25%0
Wed 17 Jun, 20263.25-5.48%7956.750%0
Tue 16 Jun, 20263.75-3.51%7956.750%0
Mon 15 Jun, 20264.80-47.3%7956.750%0
Fri 12 Jun, 20267.50723.67%7956.750%0
Thu 11 Jun, 20264.3031.43%7956.750%0.01
Wed 10 Jun, 20264.35-40.57%7956.750%0.01
Tue 09 Jun, 20265.1512.53%8000.0033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.70-3.38%6153.40-0.28%0.24
Thu 18 Jun, 20262.90-1.78%5992.60-2.01%0.24
Wed 17 Jun, 20262.550.74%6484.15-0.27%0.24
Tue 16 Jun, 20263.05-0.67%6654.802.05%0.24
Mon 15 Jun, 20263.65-14.16%6677.856.87%0.23
Fri 12 Jun, 20264.950.94%7104.85-0.89%0.19
Thu 11 Jun, 20263.15-1.54%8660.750%0.19
Wed 10 Jun, 20263.40-2.11%8660.750.1%0.19
Tue 09 Jun, 20263.80-1.71%8740.00-2.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.70-14.25%6493.65--
Thu 18 Jun, 20262.90-7.31%6493.65--
Wed 17 Jun, 20262.40-8.12%6493.65--
Tue 16 Jun, 20263.102.36%6493.65--
Mon 15 Jun, 20263.3049.85%6493.65--
Fri 12 Jun, 20264.3037.42%6493.65--
Thu 11 Jun, 20263.00-13.84%6493.65--
Wed 10 Jun, 20263.1546.01%6493.65--
Tue 09 Jun, 20263.0017.13%6493.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.752.53%7072.453.06%0.41
Thu 18 Jun, 20262.959.14%6989.901.55%0.41
Wed 17 Jun, 20262.20-2.11%7500.00-0.12%0.44
Tue 16 Jun, 20263.002.32%7640.00-2.84%0.43
Mon 15 Jun, 20263.10-8.34%7695.00-0.29%0.45
Fri 12 Jun, 20263.6517.26%8093.40-0.75%0.41
Thu 11 Jun, 20262.55-2.33%9400.00-0.06%0.49
Wed 10 Jun, 20262.701.22%9723.400.35%0.48
Tue 09 Jun, 20262.751.92%9499.651.76%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.501.75%8036.00-5.17%0.28
Thu 18 Jun, 20262.6511.96%8008.90-2.66%0.3
Wed 17 Jun, 20262.40-1.67%8450.00-0.15%0.35
Tue 16 Jun, 20263.051.28%8629.403.52%0.34
Mon 15 Jun, 20263.055.7%8605.90-7.76%0.34
Fri 12 Jun, 20263.053.43%9095.40-6.34%0.38
Thu 11 Jun, 20262.151.42%10650.000.13%0.43
Wed 10 Jun, 20262.250.34%10695.051.61%0.43
Tue 09 Jun, 20262.4527.74%10577.855.23%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.70-1.8%9750.00-2.52%0.09
Thu 18 Jun, 20262.0536.51%10106.600%0.1
Wed 17 Jun, 20262.10-7.86%10106.600%0.13
Tue 16 Jun, 20263.0528.95%10106.603.25%0.12
Mon 15 Jun, 20262.9017.93%10166.70-21.03%0.15
Fri 12 Jun, 20262.15-6.45%10586.702.63%0.22
Thu 11 Jun, 20261.800%11950.000%0.2
Wed 10 Jun, 20261.950%11950.000%0.2
Tue 09 Jun, 20262.10-0.43%11950.000.53%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.55-0.12%11448.000%0.03
Thu 18 Jun, 20261.7015.75%11448.000%0.03
Wed 17 Jun, 20262.101.61%11448.000%0.04
Tue 16 Jun, 20262.957.22%11700.000%0.04
Mon 15 Jun, 20262.7547.27%11700.000%0.04
Fri 12 Jun, 20262.05-19.66%14631.500%0.06
Thu 11 Jun, 20261.80-4.53%14631.500%0.05
Wed 10 Jun, 20261.952.17%14631.500%0.05
Tue 09 Jun, 20262.1016.03%14631.500%0.05

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026649.7557.33%403.7523.98%0.75
Thu 18 Jun, 2026747.60-40.23%378.90-10.75%0.95
Wed 17 Jun, 2026623.10154.55%628.35389.22%0.64
Tue 16 Jun, 2026541.055.94%824.5511.77%0.33
Mon 15 Jun, 2026598.30167.13%932.901609.76%0.31
Fri 12 Jun, 2026513.9088.7%1246.70290.48%0.05
Thu 11 Jun, 2026174.35-0.34%2502.000%0.02
Wed 10 Jun, 2026176.6018.09%2502.005%0.02
Tue 09 Jun, 2026223.50-3.22%2385.005.26%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026710.7014.09%359.9024.42%1.34
Thu 18 Jun, 2026809.05-30.37%344.659.83%1.23
Wed 17 Jun, 2026674.50-4.03%583.1545.54%0.78
Tue 16 Jun, 2026587.1014.63%772.708.76%0.51
Mon 15 Jun, 2026643.2075.23%876.45164.63%0.54
Fri 12 Jun, 2026551.102.04%1183.9012.93%0.36
Thu 11 Jun, 2026189.00-2.25%2397.00-0.02%0.32
Wed 10 Jun, 2026191.809.7%2515.55-0.41%0.32
Tue 09 Jun, 2026240.401.4%2361.450.15%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026769.05-14.02%329.105.71%1.53
Thu 18 Jun, 2026880.05-52.84%312.30-25.35%1.24
Wed 17 Jun, 2026730.800.01%539.9027.17%0.78
Tue 16 Jun, 2026635.85-1.83%721.259.12%0.62
Mon 15 Jun, 2026692.90474.45%824.153696.36%0.55
Fri 12 Jun, 2026593.456.5%1137.90358.33%0.08
Thu 11 Jun, 2026205.8026.91%2175.400%0.02
Wed 10 Jun, 2026207.409.98%2175.400%0.02
Tue 09 Jun, 2026260.501.5%2347.80-4%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026832.40-31.21%296.40-17.64%1.44
Thu 18 Jun, 2026950.80-40.14%283.35-14.43%1.21
Wed 17 Jun, 2026788.05-31.55%498.40-9.95%0.84
Tue 16 Jun, 2026687.75150.65%672.50161.37%0.64
Mon 15 Jun, 2026742.15168.03%775.05962.99%0.61
Fri 12 Jun, 2026635.5536.81%1077.25807.14%0.15
Thu 11 Jun, 2026225.507.44%2170.250%0.02
Wed 10 Jun, 2026225.40-16.1%2170.25-6.67%0.03
Tue 09 Jun, 2026282.7526.21%2702.25-3.23%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026897.60-16.03%264.85-26.9%1.9
Thu 18 Jun, 20261028.90-41.2%256.355.2%2.18
Wed 17 Jun, 2026847.80-26.87%459.10-8.94%1.22
Tue 16 Jun, 2026738.8054.36%629.00117.65%0.98
Mon 15 Jun, 2026792.9594.58%730.60682.47%0.69
Fri 12 Jun, 2026681.6015.85%1024.051151.61%0.17
Thu 11 Jun, 2026242.15-0.82%2047.4510.71%0.02
Wed 10 Jun, 2026243.9512.98%2214.6027.27%0.01
Tue 09 Jun, 2026304.9512.38%2086.504.76%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026967.90-6.99%235.3013.89%2.42
Thu 18 Jun, 20261107.65-21.19%232.1027.56%1.97
Wed 17 Jun, 2026912.80-32.69%424.05-19.5%1.22
Tue 16 Jun, 2026795.2047.44%585.90202.6%1.02
Mon 15 Jun, 2026845.4015.93%685.4595.96%0.5
Fri 12 Jun, 2026725.4536.62%964.401225.58%0.29
Thu 11 Jun, 2026262.005.26%2122.100%0.03
Wed 10 Jun, 2026263.4515%2193.8010.26%0.03
Tue 09 Jun, 2026324.003.35%2074.80-13.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261062.351.73%213.55-7.82%1.42
Thu 18 Jun, 20261172.25-15.77%207.3017.07%1.57
Wed 17 Jun, 2026979.55-15.87%391.409.19%1.13
Tue 16 Jun, 2026854.559.69%543.2023.11%0.87
Mon 15 Jun, 2026903.85-1.66%639.9037.68%0.78
Fri 12 Jun, 2026775.75-8.16%914.8061.48%0.55
Thu 11 Jun, 2026282.55-0.35%1995.90-7.45%0.32
Wed 10 Jun, 2026282.25-5.54%2098.60-1.23%0.34
Tue 09 Jun, 2026351.10-2.79%1970.05-0.49%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261107.90-1.93%192.900.14%2.51
Thu 18 Jun, 20261261.50-10.16%190.905.34%2.46
Wed 17 Jun, 20261048.35-7.51%360.0518.54%2.1
Tue 16 Jun, 2026916.05-10.88%502.80-1.04%1.64
Mon 15 Jun, 2026961.65-29.82%602.7017.2%1.48
Fri 12 Jun, 2026829.10182.67%865.455377.78%0.88
Thu 11 Jun, 2026307.05-11.32%1978.85275%0.05
Wed 10 Jun, 2026307.303.73%1938.950%0.01
Tue 09 Jun, 2026378.153.87%1938.95-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261211.75-10.39%172.70-6.51%3.6
Thu 18 Jun, 20261344.80-15.41%170.4065.21%3.46
Wed 17 Jun, 20261118.75-14.83%330.7012.71%1.77
Tue 16 Jun, 2026981.70-3.99%466.25-9.4%1.34
Mon 15 Jun, 20261023.75-37.57%559.853.71%1.42
Fri 12 Jun, 2026881.15133.98%821.557327.78%0.85
Thu 11 Jun, 2026331.95-8.18%2011.100%0.03
Wed 10 Jun, 2026330.2056.58%2011.10-11.48%0.02
Tue 09 Jun, 2026405.304.02%1833.15-6.15%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261279.85-19.09%157.005.38%2.32
Thu 18 Jun, 20261430.85-28.4%156.154.03%1.78
Wed 17 Jun, 20261195.15-4.84%305.5024.05%1.23
Tue 16 Jun, 20261048.1511.94%434.1023.66%0.94
Mon 15 Jun, 20261078.70-9.08%524.65-0.75%0.85
Fri 12 Jun, 2026935.10212.67%778.002969.79%0.78
Thu 11 Jun, 2026360.25-3.36%1774.601.05%0.08
Wed 10 Jun, 2026356.65-4.87%1870.30-1.04%0.08
Tue 09 Jun, 2026436.756.83%1762.702.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261353.40-1.95%140.60-3.81%2.08
Thu 18 Jun, 20261506.60-10%140.705.32%2.12
Wed 17 Jun, 20261262.60-12.44%280.55-3.77%1.81
Tue 16 Jun, 20261124.752.52%403.7527.52%1.65
Mon 15 Jun, 20261151.35-43.4%490.35-12.91%1.33
Fri 12 Jun, 2026989.80110.7%735.202075.28%0.86
Thu 11 Jun, 2026388.30-6.66%1694.8017.11%0.08
Wed 10 Jun, 2026387.255.16%1797.407.04%0.07
Tue 09 Jun, 2026465.40-13.68%1676.00-5.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261457.40-4.44%123.504.05%2.24
Thu 18 Jun, 20261591.35-13.51%129.40-17.94%2.06
Wed 17 Jun, 20261342.50-7.59%257.2029.78%2.17
Tue 16 Jun, 20261182.85-1.77%373.2010.01%1.54
Mon 15 Jun, 20261220.50-34.2%458.4016.18%1.38
Fri 12 Jun, 20261050.30-14.76%695.45129.2%0.78
Thu 11 Jun, 2026414.253%1632.102.76%0.29
Wed 10 Jun, 2026411.851.97%1729.505.7%0.29
Tue 09 Jun, 2026497.951.07%1627.751.89%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261528.95-1.39%116.401.3%1.73
Thu 18 Jun, 20261693.15-21.31%117.50-8.4%1.68
Wed 17 Jun, 20261425.20-5.75%236.9010.27%1.45
Tue 16 Jun, 20261256.6010.37%349.0027.12%1.24
Mon 15 Jun, 20261287.15-49.61%431.20-20.18%1.07
Fri 12 Jun, 20261110.65119.77%655.201587.97%0.68
Thu 11 Jun, 2026449.0010.56%1585.301.53%0.09
Wed 10 Jun, 2026444.906.07%1636.409.17%0.1
Tue 09 Jun, 2026534.95-1.38%1551.652.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261624.95-5.08%103.70-2.13%2.28
Thu 18 Jun, 20261784.35-15.38%105.7024.95%2.21
Wed 17 Jun, 20261503.00-6.55%218.600.86%1.5
Tue 16 Jun, 20261330.60-6.67%319.0014.5%1.39
Mon 15 Jun, 20261346.55-32.91%402.25-8.02%1.13
Fri 12 Jun, 20261172.7538.92%622.05454.86%0.83
Thu 11 Jun, 2026483.9038.72%1504.303.24%0.21
Wed 10 Jun, 2026477.20-0.27%1611.5510.75%0.28
Tue 09 Jun, 2026575.30-3.71%1499.1519.23%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261728.15-8.96%92.7014.34%1.99
Thu 18 Jun, 20261886.70-9.26%96.854.18%1.58
Wed 17 Jun, 20261595.90-4.27%200.0510.74%1.38
Tue 16 Jun, 20261408.90-3.69%298.2050.58%1.19
Mon 15 Jun, 20261430.15-23.88%376.85-14.63%0.76
Fri 12 Jun, 20261239.9512.82%586.10468.21%0.68
Thu 11 Jun, 2026517.056.98%1439.95-3.82%0.13
Wed 10 Jun, 2026507.808.39%1528.351.29%0.15
Tue 09 Jun, 2026608.000%1432.1033.62%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261809.10-2.81%85.0024.19%1.88
Thu 18 Jun, 20261960.85-3.02%89.157.44%1.47
Wed 17 Jun, 20261664.80-5.31%183.153.33%1.33
Tue 16 Jun, 20261486.50-3.24%275.708.87%1.22
Mon 15 Jun, 20261505.00-11.8%351.60-3.5%1.08
Fri 12 Jun, 20261301.65-2.89%550.60267.04%0.99
Thu 11 Jun, 2026557.5027.91%1366.85-4.84%0.26
Wed 10 Jun, 2026538.00-0.73%1460.1028.38%0.35
Tue 09 Jun, 2026648.70-9.51%1357.055.71%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261924.70-2.09%78.10-5.03%1.55
Thu 18 Jun, 20262044.85-22.86%82.306.94%1.6
Wed 17 Jun, 20261754.95-6.53%168.502.14%1.15
Tue 16 Jun, 20261569.40-3.64%255.401.22%1.06
Mon 15 Jun, 20261585.50-23.58%328.10-5.76%1
Fri 12 Jun, 20261372.858.39%523.50140.9%0.81
Thu 11 Jun, 2026591.701.76%1329.00-2.39%0.37
Wed 10 Jun, 2026581.157.53%1410.502.74%0.38
Tue 09 Jun, 2026686.85-4.79%1316.550.54%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262037.35-1.96%69.75-22.27%1.86
Thu 18 Jun, 20262140.50-3.43%74.3519.63%2.35
Wed 17 Jun, 20261840.70-9.24%155.901.78%1.9
Tue 16 Jun, 20261634.40-3.62%235.20-2.6%1.69
Mon 15 Jun, 20261638.95-19.7%307.45-24.32%1.67
Fri 12 Jun, 20261441.5531.91%493.35548.25%1.78
Thu 11 Jun, 2026631.6022.91%1270.455.61%0.36
Wed 10 Jun, 2026616.8558.72%1337.9556.78%0.42
Tue 09 Jun, 2026727.70-32.73%1261.000.76%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262100.00-2.05%60.9050.73%4.31
Thu 18 Jun, 20262256.50-47.61%68.854.63%2.8
Wed 17 Jun, 20261934.70-7.67%143.50-2.5%1.4
Tue 16 Jun, 20261728.05-4.67%219.750.75%1.33
Mon 15 Jun, 20261742.75-18.5%286.70-3.34%1.26
Fri 12 Jun, 20261508.653.38%464.80148.11%1.06
Thu 11 Jun, 2026671.6511.83%1196.75-0.98%0.44
Wed 10 Jun, 2026664.8049.83%1280.1053.98%0.5
Tue 09 Jun, 2026774.15-28.93%1220.105.81%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262219.60-8.95%57.053.88%2.69
Thu 18 Jun, 20262320.70-15.25%61.8536.11%2.35
Wed 17 Jun, 20262021.55-4.94%132.003.73%1.47
Tue 16 Jun, 20261811.20-8.53%203.606.66%1.34
Mon 15 Jun, 20261828.20-14.1%266.50-20.41%1.15
Fri 12 Jun, 20261586.80-21.81%439.70109.01%1.24
Thu 11 Jun, 2026718.20-2.85%1150.00-1.73%0.47
Wed 10 Jun, 2026707.3043.97%1220.3035.03%0.46
Tue 09 Jun, 2026823.00-11.5%1144.156.9%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262268.75-0.68%52.8032.82%2.05
Thu 18 Jun, 20262446.75-0.23%58.204.58%1.53
Wed 17 Jun, 20262105.25-4.25%122.7514.09%1.46
Tue 16 Jun, 20261899.35-11.42%187.40-6.07%1.23
Mon 15 Jun, 20261893.30-36.54%251.40-11.39%1.16
Fri 12 Jun, 20261660.55-39.06%407.8514.75%0.83
Thu 11 Jun, 2026763.4519.79%1096.6526.81%0.44
Wed 10 Jun, 2026751.9055.42%1172.45108.61%0.42
Tue 09 Jun, 2026871.20-7.91%1085.006.81%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262387.50-1.34%49.152.17%1.57
Thu 18 Jun, 20262518.50-5.18%53.6523.52%1.52
Wed 17 Jun, 20262188.40-1.63%112.455.64%1.17
Tue 16 Jun, 20261978.25-2.23%175.602.15%1.09
Mon 15 Jun, 20261980.20-7.69%233.20-3.74%1.04
Fri 12 Jun, 20261732.10-23.23%387.9511.18%1
Thu 11 Jun, 2026810.25-2.21%1049.950.37%0.69
Wed 10 Jun, 2026795.5017.54%1122.357.99%0.67
Tue 09 Jun, 2026918.402.9%1047.258.54%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262494.75-1.99%44.1511.96%1.68
Thu 18 Jun, 20262640.05-0.92%49.60-14.71%1.47
Wed 17 Jun, 20262297.75-2.64%104.459.21%1.71
Tue 16 Jun, 20262072.20-5.17%161.60-1.24%1.52
Mon 15 Jun, 20262078.70-13.94%219.00-5.61%1.46
Fri 12 Jun, 20261807.10-48.27%362.454.41%1.33
Thu 11 Jun, 2026855.900.84%1000.75-10%0.66
Wed 10 Jun, 2026843.7040.48%1067.6545.95%0.74
Tue 09 Jun, 2026971.1010.63%999.9059.34%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262573.85-0.53%40.6011.72%1.16
Thu 18 Jun, 20262721.45-0.55%46.45-5.89%1.03
Wed 17 Jun, 20262387.95-2.87%96.558.43%1.09
Tue 16 Jun, 20262162.10-2.23%150.952.01%0.98
Mon 15 Jun, 20262157.60-5.37%205.95-9.99%0.94
Fri 12 Jun, 20261894.10-44.42%340.85-20.45%0.99
Thu 11 Jun, 2026908.901.38%950.803.52%0.69
Wed 10 Jun, 2026897.20176.71%1018.65106.21%0.67
Tue 09 Jun, 20261024.558.52%959.95103.19%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262688.80-6.75%37.70-3.84%1.66
Thu 18 Jun, 20262797.95-8.89%42.80-9.45%1.6
Wed 17 Jun, 20262480.05-5.05%89.252.7%1.61
Tue 16 Jun, 20262241.85-5.31%140.154.88%1.49
Mon 15 Jun, 20262246.85-13.2%191.253.09%1.35
Fri 12 Jun, 20261969.70-51.78%322.80-15.97%1.13
Thu 11 Jun, 2026962.2538.86%908.35-11.33%0.65
Wed 10 Jun, 2026946.409.28%974.4024.33%1.02
Tue 09 Jun, 20261077.8542.23%916.2018.11%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262730.35-2.13%35.90-27.59%2.06
Thu 18 Jun, 20262902.30-4.15%40.5528.68%2.78
Wed 17 Jun, 20262564.70-4.54%83.2517.94%2.07
Tue 16 Jun, 20262342.40-2.22%130.70-3.43%1.68
Mon 15 Jun, 20262339.75-26.01%180.30-5.97%1.7
Fri 12 Jun, 20262049.95-45.55%302.25-22.77%1.34
Thu 11 Jun, 20261013.005.3%864.757.52%0.94
Wed 10 Jun, 2026993.601.67%927.8017.7%0.92
Tue 09 Jun, 20261133.300.58%873.9557.4%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262869.95-3.51%33.10-4.35%1.89
Thu 18 Jun, 20262987.30-6.56%37.708.43%1.91
Wed 17 Jun, 20262655.55-4.88%77.700.04%1.65
Tue 16 Jun, 20262419.00-6.21%122.351.68%1.56
Mon 15 Jun, 20262408.95-10.97%167.001.88%1.44
Fri 12 Jun, 20262129.15-18%287.456.96%1.26
Thu 11 Jun, 20261070.05-10.35%817.40-4.78%0.97
Wed 10 Jun, 20261048.15-6.36%885.301.84%0.91
Tue 09 Jun, 20261189.801.31%828.7033.28%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262964.50-0.38%31.501.41%2.39
Thu 18 Jun, 20263100.95-6.94%35.853.91%2.35
Wed 17 Jun, 20262770.00-1.55%72.25-7.04%2.11
Tue 16 Jun, 20262519.25-7.73%113.306.85%2.23
Mon 15 Jun, 20262517.40-14.88%158.25-34.52%1.93
Fri 12 Jun, 20262213.35-17.89%269.1535.07%2.5
Thu 11 Jun, 20261126.90-12.24%775.5514.02%1.52
Wed 10 Jun, 20261106.70-20.2%842.20-14.59%1.17
Tue 09 Jun, 20261247.2514.66%790.0590.16%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263094.65-0.52%28.70-11.35%2.47
Thu 18 Jun, 20263210.75-4.45%33.85-4.44%2.77
Wed 17 Jun, 20262856.70-5.62%68.00-0.65%2.77
Tue 16 Jun, 20262634.25-2.65%105.602.85%2.63
Mon 15 Jun, 20262616.60-5.6%147.65-15.99%2.49
Fri 12 Jun, 20262292.35-23.69%256.4514.13%2.8
Thu 11 Jun, 20261185.453.39%735.7020.21%1.87
Wed 10 Jun, 20261165.90-14.14%803.70-16.74%1.61
Tue 09 Jun, 20261312.40-20.91%752.55133.9%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263143.00-1.37%27.208.08%2.57
Thu 18 Jun, 20263295.40-4.9%31.904.18%2.35
Wed 17 Jun, 20262938.65-5.14%62.75-0.52%2.14
Tue 16 Jun, 20262675.20-1.94%99.35-12.01%2.04
Mon 15 Jun, 20262679.00-9.36%139.457.86%2.28
Fri 12 Jun, 20262392.40-14.1%237.50-0.6%1.91
Thu 11 Jun, 20261248.15-9.31%697.25-10.18%1.65
Wed 10 Jun, 20261226.85-16.9%764.05-18.44%1.67
Tue 09 Jun, 20261369.05-1.85%715.00178.52%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263250.45-0.97%26.05-6.92%1.24
Thu 18 Jun, 20263399.25-11.08%30.004.79%1.32
Wed 17 Jun, 20263051.65-7.53%58.60-6.81%1.12
Tue 16 Jun, 20262796.15-3%92.95-4.3%1.11
Mon 15 Jun, 20262752.75-3.03%132.10-1.16%1.13
Fri 12 Jun, 20262479.80-6.8%225.20-10.19%1.11
Thu 11 Jun, 20261304.80-7.77%658.10-8.25%1.15
Wed 10 Jun, 20261290.602.57%724.40-9.18%1.16
Tue 09 Jun, 20261434.35-31.42%678.0553.87%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263332.35-0.74%24.509.82%1.86
Thu 18 Jun, 20263495.60-2.81%27.5013.42%1.68
Wed 17 Jun, 20263133.05-0.97%54.956.98%1.44
Tue 16 Jun, 20262887.40-0.61%87.450.53%1.33
Mon 15 Jun, 20262861.90-3.67%122.30-6.32%1.32
Fri 12 Jun, 20262548.80-10.41%211.108.96%1.35
Thu 11 Jun, 20261378.50-4.99%628.155.1%1.11
Wed 10 Jun, 20261344.55-6.77%689.90-9.76%1.01
Tue 09 Jun, 20261498.00-14.07%645.3535.62%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263473.65-0.63%22.70-14.07%0.74
Thu 18 Jun, 20263574.95-1.5%26.501.68%0.86
Wed 17 Jun, 20263236.00-1.9%51.90-0.19%0.83
Tue 16 Jun, 20262979.15-0.3%82.2522.23%0.82
Mon 15 Jun, 20262978.05-0.58%115.95-3.69%0.67
Fri 12 Jun, 20262645.35-3.38%199.25-8.31%0.69
Thu 11 Jun, 20261454.70-3.47%589.55-9.44%0.73
Wed 10 Jun, 20261417.55-5.46%652.45-8.21%0.77
Tue 09 Jun, 20261564.55-24.64%610.9516.52%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263579.20-0.87%21.75-2.32%1.75
Thu 18 Jun, 20263701.05-6.29%25.25-1.98%1.77
Wed 17 Jun, 20263336.05-4%48.75-2.85%1.7
Tue 16 Jun, 20263065.15-12.58%76.45-5.38%1.68
Mon 15 Jun, 20263050.30-2.16%109.00-9.27%1.55
Fri 12 Jun, 20262732.80-27.08%188.559.33%1.67
Thu 11 Jun, 20261525.4018.5%559.15-10.29%1.11
Wed 10 Jun, 20261488.20-10.73%619.30-3.48%1.47
Tue 09 Jun, 20261640.95-26.33%580.0018.34%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263716.90-4.06%20.40-20.32%2.18
Thu 18 Jun, 20263753.40-1.11%24.0524.14%2.63
Wed 17 Jun, 20263413.25-1.05%45.80-0.6%2.09
Tue 16 Jun, 20263146.00-3.19%72.60-22.64%2.08
Mon 15 Jun, 20263150.15-2.52%106.6036.34%2.61
Fri 12 Jun, 20262835.05-6.38%177.158.28%1.86
Thu 11 Jun, 20261576.75-1.1%530.45-2.73%1.61
Wed 10 Jun, 20261553.85-1.66%589.20-5.53%1.64
Tue 09 Jun, 20261701.20-45.82%548.35-13.09%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263782.80-2.23%19.25-26.42%1.58
Thu 18 Jun, 20263896.95-1.62%23.2013.32%2.09
Wed 17 Jun, 20263523.00-1.8%43.304.8%1.82
Tue 16 Jun, 20263285.00-0.96%67.75-3.08%1.7
Mon 15 Jun, 20263259.50-2.41%98.357.83%1.74
Fri 12 Jun, 20262914.30-6.92%166.700.04%1.58
Thu 11 Jun, 20261642.65-5.32%501.403.07%1.47
Wed 10 Jun, 20261627.45-3.37%554.25-9.34%1.35
Tue 09 Jun, 20261771.90-42.48%521.05-10.88%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263852.85-1.39%18.65-4.11%1.6
Thu 18 Jun, 20263979.85-1.11%21.502.57%1.65
Wed 17 Jun, 20263605.10-1.75%40.951.66%1.59
Tue 16 Jun, 20263359.75-0.78%64.152.4%1.53
Mon 15 Jun, 20263324.85-2.37%91.65-2.52%1.49
Fri 12 Jun, 20262993.05-4.6%157.451.49%1.49
Thu 11 Jun, 20261718.85-0.1%477.80-0.63%1.4
Wed 10 Jun, 20261684.65-3.22%528.001.76%1.41
Tue 09 Jun, 20261848.45-9.88%496.009.74%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263993.35-0.35%17.60-22.07%2.06
Thu 18 Jun, 20264099.65-0.7%20.8523.67%2.63
Wed 17 Jun, 20263673.10-4.44%38.501.11%2.11
Tue 16 Jun, 20263456.000%60.452.04%1.99
Mon 15 Jun, 20263464.10-0.55%88.20-4.14%1.95
Fri 12 Jun, 20263101.20-7.17%148.70-0.05%2.03
Thu 11 Jun, 20261819.30-0.71%447.25-4.52%1.88
Wed 10 Jun, 20261766.50-1.8%499.00-4.89%1.96
Tue 09 Jun, 20261923.15-20.93%467.0020.33%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264140.35-0.12%16.75-7.95%3.03
Thu 18 Jun, 20264199.55-2.03%19.50-6.34%3.29
Wed 17 Jun, 20263817.15-13.34%36.4027.59%3.44
Tue 16 Jun, 20263516.55-0.21%56.505.36%2.34
Mon 15 Jun, 20263511.00-4.25%83.45-20.54%2.22
Fri 12 Jun, 20263165.25-15.46%139.609.88%2.67
Thu 11 Jun, 20261857.40-3%420.10-2.73%2.05
Wed 10 Jun, 20261827.15-3.59%473.40-6.23%2.05
Tue 09 Jun, 20262005.95-17.68%442.608.62%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263975.00-1.16%15.80-24.19%2.48
Thu 18 Jun, 20264185.40-0.77%19.70-27.22%3.24
Wed 17 Jun, 20263851.00-5.27%34.40-0.13%4.41
Tue 16 Jun, 20263644.10-1.43%53.750.57%4.19
Mon 15 Jun, 20263667.95-7.31%79.25-1.67%4.1
Fri 12 Jun, 20263269.05-30.16%133.05-0.6%3.87
Thu 11 Jun, 20261967.20-7.01%400.75-8.62%2.72
Wed 10 Jun, 20261888.15-20.97%446.608.28%2.77
Tue 09 Jun, 20262072.75-0.42%419.407.54%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264300.00-0.39%15.20-7.09%1.49
Thu 18 Jun, 20264288.25-0.45%18.150.61%1.6
Wed 17 Jun, 20263984.100%32.650.41%1.58
Tue 16 Jun, 20263732.90-0.19%50.80-2.32%1.57
Mon 15 Jun, 20263780.00-1.08%74.35-4.83%1.61
Fri 12 Jun, 20263380.60-15.16%125.600.8%1.67
Thu 11 Jun, 20262034.05-1.38%376.15-4.75%1.41
Wed 10 Jun, 20261943.90-1.21%428.008.22%1.46
Tue 09 Jun, 20262169.45-4.32%395.3010.14%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264342.25-0.61%14.35-11.42%2.07
Thu 18 Jun, 20264458.85-0.89%16.903.52%2.32
Wed 17 Jun, 20264101.15-0.62%31.007.59%2.22
Tue 16 Jun, 20263846.65-0.6%48.154.9%2.05
Mon 15 Jun, 20263813.60-1.15%69.95-2.09%1.94
Fri 12 Jun, 20263444.85-2.35%119.45-1.33%1.96
Thu 11 Jun, 20262122.90-0.72%357.351.59%1.94
Wed 10 Jun, 20262051.00-0.55%400.701.87%1.9
Tue 09 Jun, 20262212.55-3.36%374.856.74%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264347.00-1.66%13.856.79%3.87
Thu 18 Jun, 20264657.35-0.41%16.55-3.15%3.57
Wed 17 Jun, 20264168.40-1.42%29.552.66%3.67
Tue 16 Jun, 20263712.00-0.61%45.401.17%3.52
Mon 15 Jun, 20264162.70-1.2%67.65-12.56%3.46
Fri 12 Jun, 20263530.95-10.05%111.60-9.18%3.91
Thu 11 Jun, 20262182.00-2.11%334.500.14%3.87
Wed 10 Jun, 20262175.80-2.74%380.8020.01%3.78
Tue 09 Jun, 20262326.8513.37%348.658.53%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264450.00-0.17%13.30-15.34%1.92
Thu 18 Jun, 20264561.75-2.61%15.95-10.42%2.26
Wed 17 Jun, 20264240.00-0.81%28.00-20.78%2.46
Tue 16 Jun, 20263863.90-1.28%43.2027.84%3.08
Mon 15 Jun, 20264037.75-0.48%63.90-44.99%2.38
Fri 12 Jun, 20263660.00-8.18%103.1049.58%4.3
Thu 11 Jun, 20262291.25-1.72%316.35-5.24%2.64
Wed 10 Jun, 20262235.60-1.83%356.6521.93%2.74
Tue 09 Jun, 20262410.50-12.56%334.300.51%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264665.15-7.23%12.75-12.92%5.15
Thu 18 Jun, 20264578.30-0.92%15.3011.94%5.48
Wed 17 Jun, 20264351.45-0.69%27.152.34%4.85
Tue 16 Jun, 20263953.00-1.58%40.802.91%4.71
Mon 15 Jun, 20264070.00-7.9%60.15-8.06%4.51
Fri 12 Jun, 20263742.05-9.42%99.55-5.03%4.51
Thu 11 Jun, 20262358.70-2.03%298.10-13.54%4.31
Wed 10 Jun, 20262275.05-5.08%336.3515.66%4.88
Tue 09 Jun, 20262482.05-13.62%316.8014.64%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264622.45-0.87%12.60-4.15%3.72
Thu 18 Jun, 20264900.000%14.95-1.12%3.85
Wed 17 Jun, 20264290.950%25.351.67%3.89
Tue 16 Jun, 20264290.95-0.29%38.5013.34%3.83
Mon 15 Jun, 20264310.00-1.43%57.70-0.51%3.37
Fri 12 Jun, 20263856.50-6.42%94.95-17.57%3.34
Thu 11 Jun, 20262434.300%280.45-2.81%3.79
Wed 10 Jun, 20262390.000.81%318.3513.29%3.9
Tue 09 Jun, 20262575.30-2.11%298.85-1.61%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264778.95-1.15%12.20-6.23%5.86
Thu 18 Jun, 20264941.55-1.94%14.20-5.45%6.18
Wed 17 Jun, 20264600.60-3.37%23.858.17%6.41
Tue 16 Jun, 20264332.80-3.56%36.705.37%5.72
Mon 15 Jun, 20264292.05-8.08%54.60-6.23%5.24
Fri 12 Jun, 20263921.45-8.43%89.900.99%5.13
Thu 11 Jun, 20262495.60-1.16%264.700.44%4.66
Wed 10 Jun, 20262438.75-1.24%300.151.59%4.58
Tue 09 Jun, 20262624.90-7.41%281.55-0.56%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264784.85-0.57%11.75-8.76%4.67
Thu 18 Jun, 20263649.900%14.15-7.77%5.09
Wed 17 Jun, 20263649.900%22.90-7.66%5.51
Tue 16 Jun, 20263649.900%35.3520.95%5.97
Mon 15 Jun, 20263649.900%51.90-22.3%4.94
Fri 12 Jun, 20263649.90-3.31%84.80-10.68%6.35
Thu 11 Jun, 20262766.400%247.30-14.96%6.88
Wed 10 Jun, 20262766.40-1.09%283.5022.92%8.09
Tue 09 Jun, 20262768.95-2.14%266.35-5.92%6.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264750.000%10.8087.38%16.05
Thu 18 Jun, 20264750.000%12.75-10.26%8.57
Wed 17 Jun, 20264750.00-1%21.70-63.07%9.55
Tue 16 Jun, 20264100.000%34.20136.51%25.59
Mon 15 Jun, 20264100.000%50.65-15.34%10.82
Fri 12 Jun, 20264100.00-1.96%81.35-16.2%12.78
Thu 11 Jun, 20262973.55-1.92%235.20-1.23%14.95
Wed 10 Jun, 20262657.854%269.356.48%14.85
Tue 09 Jun, 20262794.653.09%251.504.62%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263339.500%10.95-6.39%8.73
Thu 18 Jun, 20263339.500%12.9523.88%9.33
Wed 17 Jun, 20263339.500%21.05-9.58%7.53
Tue 16 Jun, 20263339.500%31.80-4.51%8.33
Mon 15 Jun, 20263339.500%47.40-21.14%8.72
Fri 12 Jun, 20263339.500%78.10-31.81%11.06
Thu 11 Jun, 20262962.450%219.60-0.96%16.21
Wed 10 Jun, 20262962.453.49%253.8015.27%16.37
Tue 09 Jun, 20262853.000%237.0516.82%14.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263407.450%11.70-0.84%11.45
Thu 18 Jun, 20263407.450%12.80-19.82%11.55
Wed 17 Jun, 20263407.450%19.9081.5%14.4
Tue 16 Jun, 20263407.450%30.0013.89%7.94
Mon 15 Jun, 20263407.450%45.70-48.82%6.97
Fri 12 Jun, 20263407.45-1.59%71.20-14.57%13.61
Thu 11 Jun, 20263074.051.61%207.008.1%15.68
Wed 10 Jun, 20263074.055.08%238.1015.26%14.74
Tue 09 Jun, 20262954.55-6.35%223.201.93%13.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265420.60-0.18%10.20-0.3%20.64
Thu 18 Jun, 20265380.00-2.11%12.10-24.63%20.67
Wed 17 Jun, 20265093.40-2.07%18.655.18%26.84
Tue 16 Jun, 20264600.00-0.17%28.300.46%24.99
Mon 15 Jun, 20264817.55-2.35%43.2038.42%24.84
Fri 12 Jun, 20264391.60-14.63%69.056.72%17.52
Thu 11 Jun, 20262959.35-1.55%196.35-0.76%14.02
Wed 10 Jun, 20262896.85-7.69%225.20-9.49%13.9
Tue 09 Jun, 20263049.45-2.91%210.452.44%14.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265000.450%10.1016.39%24.85
Thu 18 Jun, 20265000.450%12.1518.05%21.35
Wed 17 Jun, 20265000.450%18.00-23.13%18.09
Tue 16 Jun, 20265000.450%27.4043.88%23.53
Mon 15 Jun, 20265000.45-8.11%41.65-25.17%16.35
Fri 12 Jun, 20262654.350%65.65-36.87%20.08
Thu 11 Jun, 20262654.350%183.10-5.84%31.81
Wed 10 Jun, 20263267.65-5.13%211.85-3.47%33.78
Tue 09 Jun, 20263154.05-22%195.8516.88%33.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265450.00-1.92%10.00-13.61%10.71
Thu 18 Jun, 20263716.500%11.70-29.86%12.15
Wed 17 Jun, 20263716.500%17.45-53%17.33
Tue 16 Jun, 20263716.500%25.5598.65%36.87
Mon 15 Jun, 20263716.500%40.10-31.56%18.56
Fri 12 Jun, 20263716.500%62.958.8%27.12
Thu 11 Jun, 20263253.000%173.4010.02%24.92
Wed 10 Jun, 20263253.00-13.33%198.7528.6%22.65
Tue 09 Jun, 20263303.150%188.45-12.93%15.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263500.000%10.00-4.83%11.2
Thu 18 Jun, 20263500.000%11.35-28.55%11.77
Wed 17 Jun, 20263500.000%16.1518.66%16.48
Tue 16 Jun, 20263500.000%24.90-20.65%13.89
Mon 15 Jun, 20263500.000%38.55-31.31%17.5
Fri 12 Jun, 20263500.000%60.10-15.4%25.48
Thu 11 Jun, 20263500.00-2.22%162.80-0.53%30.11
Wed 10 Jun, 20263407.804.65%189.852.23%29.6
Tue 09 Jun, 20263306.15-2.27%176.0526.75%30.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263904.700%9.151.6%31.73
Thu 18 Jun, 20263904.700%11.5025.36%31.23
Wed 17 Jun, 20263904.700%16.006.82%24.91
Tue 16 Jun, 20263904.700%24.003.85%23.32
Mon 15 Jun, 20263904.700%36.75-35.26%22.45
Fri 12 Jun, 20263904.70-8.33%56.05-17.51%34.68
Thu 11 Jun, 20263542.300%153.15-8.14%38.54
Wed 10 Jun, 20263542.30-11.11%176.4030.78%41.96
Tue 09 Jun, 20263366.400%166.45-5.29%28.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265820.25-1.18%9.65-7.98%10.43
Thu 18 Jun, 20265967.90-1.89%10.85-21.83%11.2
Wed 17 Jun, 20265595.45-10.95%15.05-1.46%14.06
Tue 16 Jun, 20265311.65-5.53%22.2024.28%12.7
Mon 15 Jun, 20265273.80-3.79%35.30-14.43%9.66
Fri 12 Jun, 20264883.65-3.52%54.903.5%10.86
Thu 11 Jun, 20263368.800.33%147.059.93%10.12
Wed 10 Jun, 20263303.051.45%168.152.79%9.24
Tue 09 Jun, 20263481.45-8.46%157.951.72%9.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263463.050%8.10-3.46%46.5
Thu 18 Jun, 20263463.050%10.80-20.06%48.17
Wed 17 Jun, 20263463.050%14.70-0.14%60.25
Tue 16 Jun, 20263463.050%21.85-5.85%60.33
Mon 15 Jun, 20263463.050%34.55-18.28%64.08
Fri 12 Jun, 20263463.050%50.60-8.91%78.42
Thu 11 Jun, 20263463.05-20%137.700.78%86.08
Wed 10 Jun, 20263754.90-21.05%157.359.63%68.33
Tue 09 Jun, 20263646.95-9.52%148.15-7.88%49.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263747.700%7.95-7.2%12
Thu 18 Jun, 20263747.700%9.50-21.38%12.93
Wed 17 Jun, 20263747.700%14.05-11.83%16.45
Tue 16 Jun, 20263747.700%20.252.46%18.66
Mon 15 Jun, 20263747.700%32.55-24.03%18.21
Fri 12 Jun, 20263747.700%49.00-20.93%23.97
Thu 11 Jun, 20263747.70-12.12%129.60-0.34%30.31
Wed 10 Jun, 20263783.25-17.5%147.400%26.73
Tue 09 Jun, 20263652.45-4.76%140.704.01%22.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264740.100%9.20-6.42%10.71
Thu 18 Jun, 20264740.100%9.70-9.52%11.45
Wed 17 Jun, 20264740.100%12.85-16.89%12.65
Tue 16 Jun, 20264740.100%19.504.19%15.22
Mon 15 Jun, 20264740.100%32.10-18.26%14.61
Fri 12 Jun, 20264740.102.08%47.15-25.51%17.88
Thu 11 Jun, 20263928.950%122.303.34%24.5
Wed 10 Jun, 20263928.950%139.050.09%23.71
Tue 09 Jun, 20263776.950%132.357.57%23.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263662.450%8.1514.11%6.55
Thu 18 Jun, 20263662.450%9.802.99%5.74
Wed 17 Jun, 20263662.450%13.45-18.47%5.57
Tue 16 Jun, 20263662.450%19.0012.99%6.83
Mon 15 Jun, 20263662.450%30.80-34.03%6.05
Fri 12 Jun, 20263662.450%42.85-48.11%9.17
Thu 11 Jun, 20263662.450%113.75-4.99%17.67
Wed 10 Jun, 20263662.45-8.7%131.25-1.88%18.6
Tue 09 Jun, 20263830.40-11.54%124.504.87%17.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266405.00-9.46%8.80-9.92%27.65
Thu 18 Jun, 20266490.000%9.353.45%27.79
Wed 17 Jun, 20266080.000%12.50-26.04%26.86
Tue 16 Jun, 20265580.800.45%17.65-0.33%36.32
Mon 15 Jun, 20265753.00-8.3%29.25-29.89%36.61
Fri 12 Jun, 20265357.45-0.82%42.108.23%47.88
Thu 11 Jun, 20264050.00-5.08%107.95-3.5%43.88
Wed 10 Jun, 20263786.80-5.19%123.107.33%43.16
Tue 09 Jun, 20263820.00-1.1%117.351.78%38.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263955.400%7.90-2.86%16.11
Thu 18 Jun, 20263955.400%8.70-3.08%16.58
Wed 17 Jun, 20263955.400%11.85-6.88%17.11
Tue 16 Jun, 20263955.400%17.25-44.87%18.37
Mon 15 Jun, 20263955.400%29.05-18.32%33.32
Fri 12 Jun, 20263955.400%39.00-17.2%40.79
Thu 11 Jun, 20263955.40-32.14%101.30-1.78%49.26
Wed 10 Jun, 20263428.700%115.90-3.44%34.04
Tue 09 Jun, 20263428.700%110.652.07%35.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266507.000%7.30-10.5%14.52
Thu 18 Jun, 20266507.000%9.00-6.61%16.22
Wed 17 Jun, 20266300.003.85%12.200.86%17.37
Tue 16 Jun, 20266003.000%17.400.87%17.88
Mon 15 Jun, 20266003.008.33%27.70-45.76%17.73
Fri 12 Jun, 20265540.8033.33%38.50-47.07%35.42
Thu 11 Jun, 20264005.00-5.26%95.60-3.83%89.22
Wed 10 Jun, 20264005.000%110.00-9.58%87.89
Tue 09 Jun, 20264005.000%105.1010.2%97.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266284.250%7.15-3.24%63.11
Thu 18 Jun, 20266284.250%9.05-2.33%65.22
Wed 17 Jun, 20266284.25-43.75%10.95-3.84%66.78
Tue 16 Jun, 20263925.900%16.30-6.44%39.06
Mon 15 Jun, 20263925.900%26.50-45.25%41.75
Fri 12 Jun, 20263925.900%37.60-32.48%76.25
Thu 11 Jun, 20263925.900%91.40-31.42%112.94
Wed 10 Jun, 20263925.900%103.95-9.95%164.69
Tue 09 Jun, 20263925.900%99.0566.53%182.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263390.000%8.50-5.99%180.5
Thu 18 Jun, 20263390.000%8.90-7.02%192
Wed 17 Jun, 20263390.000%11.80-3.05%206.5
Tue 16 Jun, 20263390.000%15.95-26.3%213
Mon 15 Jun, 20263390.000%26.10-28.29%289
Fri 12 Jun, 20263390.000%34.20-1.1%403
Thu 11 Jun, 20263390.000%85.75-3.78%407.5
Wed 10 Jun, 20263390.000%97.35-5.68%423.5
Tue 09 Jun, 20263390.000%93.002.75%449
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266878.30-7.63%7.60-7.55%15.3
Thu 18 Jun, 20266952.808.94%8.65-14.85%15.28
Wed 17 Jun, 20266598.802.32%10.50-2.08%19.55
Tue 16 Jun, 20266319.80-4.32%14.555.88%20.43
Mon 15 Jun, 20266243.60-9.28%24.10-5.33%18.46
Fri 12 Jun, 20265858.20-9.42%33.70-5.24%17.69
Thu 11 Jun, 20264317.05-5.28%82.00-3.3%16.91
Wed 10 Jun, 20264208.80-12.14%92.804.32%16.57
Tue 09 Jun, 20264453.1511.78%88.45-9.08%13.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263655.400%7.550.71%47
Thu 18 Jun, 20263655.400%8.30-7.28%46.67
Wed 17 Jun, 20263655.400%10.45-25.62%50.33
Tue 16 Jun, 20263655.400%15.10-4.02%67.67
Mon 15 Jun, 20263655.400%23.90-68.94%70.5
Fri 12 Jun, 20263655.400%31.1548.53%227
Thu 11 Jun, 20263655.400%76.151.33%152.83
Wed 10 Jun, 20263655.400%86.95-24.96%150.83
Tue 09 Jun, 20263655.400%83.1038.62%201
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263940.700%7.40-15.24%267
Thu 18 Jun, 20263940.700%8.00-15.09%315
Wed 17 Jun, 20263940.700%9.60-7.71%371
Tue 16 Jun, 20263940.700%14.90-5.63%402
Mon 15 Jun, 20263940.700%23.00-27.43%426
Fri 12 Jun, 20263940.700%31.15-41.48%587
Thu 11 Jun, 20263940.700%73.6015.42%1003
Wed 10 Jun, 20263940.700%83.05-7.06%869
Tue 09 Jun, 20263940.700%78.15-12.62%935
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262219.90-6.95-19.38%-
Thu 18 Jun, 20262219.90-7.55-12.4%-
Wed 17 Jun, 20262219.90-9.90-2.37%-
Tue 16 Jun, 20262219.90-13.90-12.84%-
Mon 15 Jun, 20262219.90-22.35-25.34%-
Fri 12 Jun, 20262219.90-29.75-27.9%-
Thu 11 Jun, 20262219.90-68.5020%-
Wed 10 Jun, 20262219.90-78.05-22.59%-
Tue 09 Jun, 20262219.90-74.65-0.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264138.900%7.251.79%38
Thu 18 Jun, 20264138.900%7.85-8.2%37.33
Wed 17 Jun, 20264138.900%10.10-17.57%40.67
Tue 16 Jun, 20264138.900%13.55-25.63%49.33
Mon 15 Jun, 20264138.900%21.15-28.16%66.33
Fri 12 Jun, 20264138.900%28.60-47.64%92.33
Thu 11 Jun, 20264138.900%64.90-30.58%176.33
Wed 10 Jun, 20264138.900%74.204.24%254
Tue 09 Jun, 20264138.900%70.70-3.31%243.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267225.00-4.17%7.50-3.14%241.26
Thu 18 Jun, 20267447.000%8.05-8.88%238.71
Wed 17 Jun, 20265281.400%9.75-5.86%261.96
Tue 16 Jun, 20265281.400%13.301.34%278.25
Mon 15 Jun, 20265281.400%20.55-28.43%274.58
Fri 12 Jun, 20265281.400%27.15-3.34%383.67
Thu 11 Jun, 20264951.45-4%62.005.48%396.92
Wed 10 Jun, 20264480.000%69.0016.3%361.24
Tue 09 Jun, 20264480.000%67.45-6.76%310.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267129.450%6.25-5.05%37.63
Thu 18 Jun, 20267129.450%7.05-2.76%39.63
Wed 17 Jun, 20267129.45-11.11%8.35-4.96%40.75
Tue 16 Jun, 20264426.950%12.65-2.56%38.11
Mon 15 Jun, 20264426.950%19.50-11.34%39.11
Fri 12 Jun, 20264426.950%26.10-31.9%44.11
Thu 11 Jun, 20264426.950%59.20-6.72%64.78
Wed 10 Jun, 20264426.950%66.10-32.87%69.44
Tue 09 Jun, 20264426.950%63.5019.51%103.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262430.20-6.55-2.93%-
Thu 18 Jun, 20262430.20-7.10-3.76%-
Wed 17 Jun, 20262430.20-9.70-2.45%-
Tue 16 Jun, 20262430.20-11.90-1.8%-
Mon 15 Jun, 20262430.20-18.30-9.76%-
Fri 12 Jun, 20262430.20-25.75-53.58%-
Thu 11 Jun, 20262430.20-56.4528.02%-
Wed 10 Jun, 20262430.20-62.00-37.15%-
Tue 09 Jun, 20262430.20-60.1036.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264526.300%5.90-1.3%32.43
Thu 18 Jun, 20264526.300%8.40-1.71%32.86
Wed 17 Jun, 20264526.300%8.30-2.5%33.43
Tue 16 Jun, 20264526.300%12.55-25.47%34.29
Mon 15 Jun, 20264526.300%17.45-25.46%46
Fri 12 Jun, 20264526.300%23.95-40.08%61.71
Thu 11 Jun, 20264526.300%52.15-11.43%103
Wed 10 Jun, 20264526.300%58.85-0.97%116.29
Tue 09 Jun, 20264526.300%56.95-11.71%117.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263900.000%6.250.56%714
Thu 18 Jun, 20263900.000%6.850.14%710
Wed 17 Jun, 20263900.000%7.90-1.8%709
Tue 16 Jun, 20263900.000%13.25-3.6%722
Mon 15 Jun, 20263900.000%18.00-14.6%749
Fri 12 Jun, 20263900.000%23.40-20.63%877
Thu 11 Jun, 20263900.000%49.25-11.6%1105
Wed 10 Jun, 20263900.000%55.65-1.81%1250
Tue 09 Jun, 20263900.000%54.60-6.4%1273
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267858.60-1.29%6.40-7.06%7.89
Thu 18 Jun, 20267963.95-1%6.95-12.62%8.38
Wed 17 Jun, 20267596.55-4.23%8.45-5.72%9.49
Tue 16 Jun, 20267298.85-0.59%11.705.5%9.65
Mon 15 Jun, 20267236.70-7.36%17.50-20.49%9.09
Fri 12 Jun, 20266845.10-3.4%22.30-7.53%10.59
Thu 11 Jun, 20265290.70-0.12%47.204.16%11.06
Wed 10 Jun, 20265173.90-11.47%52.2016.29%10.61
Tue 09 Jun, 20265352.152.04%51.95-4.92%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262653.05-5.700%-
Thu 18 Jun, 20262653.05-6.25-6.4%-
Wed 17 Jun, 20262653.05-7.50-1.98%-
Tue 16 Jun, 20262653.05-10.75-9.01%-
Mon 15 Jun, 20262653.05-16.45-34.58%-
Fri 12 Jun, 20262653.05-21.35-32.31%-
Thu 11 Jun, 20262653.05-45.10-14.16%-
Wed 10 Jun, 20262653.05-49.402.22%-
Tue 09 Jun, 20262653.05-49.15-50.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262710.70-5.403.1%-
Thu 18 Jun, 20262710.70-6.45-2.86%-
Wed 17 Jun, 20262710.70-6.90-3.52%-
Tue 16 Jun, 20262710.70-10.05-1.8%-
Mon 15 Jun, 20262710.70-16.85-14.08%-
Fri 12 Jun, 20262710.70-20.90-0.39%-
Thu 11 Jun, 20262710.70-44.10-2.51%-
Wed 10 Jun, 20262710.70-46.7024.34%-
Tue 09 Jun, 20262710.70-46.70-35.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262769.10-4.95-11.88%-
Thu 18 Jun, 20262769.10-7.400.77%-
Wed 17 Jun, 20262769.10-6.90-1.89%-
Tue 16 Jun, 20262769.10-9.651.93%-
Mon 15 Jun, 20262769.10-15.15-16.72%-
Fri 12 Jun, 20262769.10-19.65-32.1%-
Thu 11 Jun, 20262769.10-40.80-9.49%-
Wed 10 Jun, 20262769.10-44.205.2%-
Tue 09 Jun, 20262769.10-44.10-12.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262828.30-5.20-5.81%-
Thu 18 Jun, 20262828.30-6.356.51%-
Wed 17 Jun, 20262828.30-7.15-3.15%-
Tue 16 Jun, 20262828.30-9.350.32%-
Mon 15 Jun, 20262828.30-15.80-9.97%-
Fri 12 Jun, 20262828.30-19.10-11.59%-
Thu 11 Jun, 20262828.30-38.700%-
Wed 10 Jun, 20262828.30-41.60-23.06%-
Tue 09 Jun, 20262828.30-41.75-53.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268360.60-78.35%5.45-40.17%117.1
Thu 18 Jun, 20268500.00-1.02%7.10-12.44%42.37
Wed 17 Jun, 20265060.750%7.45-38.28%47.9
Tue 16 Jun, 20265060.750%9.45-20.02%77.6
Mon 15 Jun, 20265060.750%14.65-16.2%97.03
Fri 12 Jun, 20265060.750%18.55-10.55%115.79
Thu 11 Jun, 20265060.750%37.454.43%129.44
Wed 10 Jun, 20265060.750%39.252.51%123.95
Tue 09 Jun, 20265060.750%39.8514.62%120.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262949.05-5.05-1.62%-
Thu 18 Jun, 20262949.05-6.05-6.67%-
Wed 17 Jun, 20262949.05-6.90-7.56%-
Tue 16 Jun, 20262949.05-9.402%-
Mon 15 Jun, 20262949.05-15.10-12.28%-
Fri 12 Jun, 20262949.05-17.4018.05%-
Thu 11 Jun, 20262949.05-35.6010.82%-
Wed 10 Jun, 20262949.05-38.55-15.28%-
Tue 09 Jun, 20262949.05-38.55-9.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263010.55-4.55-3.55%-
Thu 18 Jun, 20263010.55-5.800.51%-
Wed 17 Jun, 20263010.55-6.65-13.27%-
Tue 16 Jun, 20263010.55-9.255.61%-
Mon 15 Jun, 20263010.55-14.109.74%-
Fri 12 Jun, 20263010.55-18.00-41.09%-
Thu 11 Jun, 20263010.55-34.70-12.2%-
Wed 10 Jun, 20263010.55-35.75-5.51%-
Tue 09 Jun, 20263010.55-36.45-19.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263072.80-5.05-2.08%-
Thu 18 Jun, 20263072.80-5.60-15.42%-
Wed 17 Jun, 20263072.80-6.350%-
Tue 16 Jun, 20263072.80-8.500%-
Mon 15 Jun, 20263072.80-13.10-2.99%-
Fri 12 Jun, 20263072.80-16.65-1.27%-
Thu 11 Jun, 20263072.80-32.603.04%-
Wed 10 Jun, 20263072.80-34.70-43.9%-
Tue 09 Jun, 20263072.80-35.50-4.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263135.85-5.9017.54%-
Thu 18 Jun, 20263135.85-6.10-29.19%-
Wed 17 Jun, 20263135.85-6.45-4.17%-
Tue 16 Jun, 20263135.85-9.10-1.75%-
Mon 15 Jun, 20263135.85-12.80-9.52%-
Fri 12 Jun, 20263135.85-16.85-31.02%-
Thu 11 Jun, 20263135.85-30.951.48%-
Wed 10 Jun, 20263135.85-32.104.65%-
Tue 09 Jun, 20263135.85-33.90-31.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268803.00-0.15%5.70-14.2%11.23
Thu 18 Jun, 20268803.00-4.6%6.452.92%13.07
Wed 17 Jun, 20268311.800%6.80-6.67%12.12
Tue 16 Jun, 20268311.80-0.55%9.00-24.32%12.98
Mon 15 Jun, 20268200.05-0.41%12.95-10.11%17.06
Fri 12 Jun, 20267324.000.28%15.800.43%18.9
Thu 11 Jun, 20266235.25-0.14%29.908.14%18.87
Wed 10 Jun, 20266575.000%31.402.5%17.43
Tue 09 Jun, 20266335.004.48%31.85-4.08%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263264.15-5.20-0.83%-
Thu 18 Jun, 20263264.15-6.159.09%-
Wed 17 Jun, 20263264.15-5.80-9.84%-
Tue 16 Jun, 20263264.15-10.501.67%-
Mon 15 Jun, 20263264.15-13.05-9.09%-
Fri 12 Jun, 20263264.15-16.3057.14%-
Thu 11 Jun, 20263264.15-29.00-11.11%-
Wed 10 Jun, 20263264.15-30.20-46%-
Tue 09 Jun, 20263264.15-29.95-15.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263329.45-5.10-0.78%-
Thu 18 Jun, 20263329.45-5.30-1.53%-
Wed 17 Jun, 20263329.45-5.80-11.49%-
Tue 16 Jun, 20263329.45-7.851.02%-
Mon 15 Jun, 20263329.45-11.25-7.86%-
Fri 12 Jun, 20263329.45-15.2023.74%-
Thu 11 Jun, 20263329.45-27.85-15.18%-
Wed 10 Jun, 20263329.45-29.00-26.28%-
Tue 09 Jun, 20263329.45-29.2515.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263395.45-4.65-2.45%-
Thu 18 Jun, 20263395.45-5.30-1.81%-
Wed 17 Jun, 20263395.45-5.55-17.41%-
Tue 16 Jun, 20263395.45-7.701.01%-
Mon 15 Jun, 20263395.45-11.75-9.95%-
Fri 12 Jun, 20263395.45-15.0520.77%-
Thu 11 Jun, 20263395.45-26.257.65%-
Wed 10 Jun, 20263395.45-27.55-80.48%-
Tue 09 Jun, 20263395.45-27.209.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263462.25-4.250%-
Thu 18 Jun, 20263462.25-5.20-6.38%-
Wed 17 Jun, 20263462.25-6.00-12.31%-
Tue 16 Jun, 20263462.25-7.805.51%-
Mon 15 Jun, 20263462.25-11.500%-
Fri 12 Jun, 20263462.25-14.40-2.68%-
Thu 11 Jun, 20263462.25-25.05-5.09%-
Wed 10 Jun, 20263462.25-27.154.56%-
Tue 09 Jun, 20263462.25-26.700.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263529.70-5.00-10.01%-
Thu 18 Jun, 20263529.70-5.75-13.58%-
Wed 17 Jun, 20263529.70-6.302.29%-
Tue 16 Jun, 20263529.70-8.50-41.69%-
Mon 15 Jun, 20263529.70-11.40-23.94%-
Fri 12 Jun, 20263529.70-13.80-24.04%-
Thu 11 Jun, 20263529.70-24.707.99%-
Wed 10 Jun, 20263529.70-25.00-0.5%-
Tue 09 Jun, 20263529.70-25.8540.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263597.90-4.65-1.8%-
Thu 18 Jun, 20263597.90-4.95-1.77%-
Wed 17 Jun, 20263597.90-5.65-35.06%-
Tue 16 Jun, 20263597.90-7.05-2.25%-
Mon 15 Jun, 20263597.90-10.407.88%-
Fri 12 Jun, 20263597.90-14.55-3.51%-
Thu 11 Jun, 20263597.90-25.80-14.07%-
Wed 10 Jun, 20263597.90-23.85-4.33%-
Tue 09 Jun, 20263597.90-24.45-17.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263666.85-5.30-13.04%-
Thu 18 Jun, 20263666.85-5.305.75%-
Wed 17 Jun, 20263666.85-5.60-29.84%-
Tue 16 Jun, 20263666.85-7.10-18.95%-
Mon 15 Jun, 20263666.85-10.501.32%-
Fri 12 Jun, 20263666.85-12.6513.53%-
Thu 11 Jun, 20263666.85-21.95-18.4%-
Wed 10 Jun, 20263666.85-22.306.54%-
Tue 09 Jun, 20263666.85-23.35-24.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263736.50-4.00-2.72%-
Thu 18 Jun, 20263736.50-5.100%-
Wed 17 Jun, 20263736.50-5.65-19.23%-
Tue 16 Jun, 20263736.50-6.902.82%-
Mon 15 Jun, 20263736.50-10.500%-
Fri 12 Jun, 20263736.50-12.651.72%-
Thu 11 Jun, 20263736.50-20.85-21.62%-
Wed 10 Jun, 20263736.50-21.35-3.9%-
Tue 09 Jun, 20263736.50-22.90-6.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263809.00-5.00-2.34%-
Thu 18 Jun, 20263809.00-5.05-1.83%-
Wed 17 Jun, 20263809.00-4.95-14.17%-
Tue 16 Jun, 20263809.00-7.152.01%-
Mon 15 Jun, 20263809.00-12.850%-
Fri 12 Jun, 20263809.00-12.952.89%-
Thu 11 Jun, 20263809.00-20.00-7.63%-
Wed 10 Jun, 20263809.00-20.752.75%-
Tue 09 Jun, 20263809.00-22.35-3.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269785.00-0.97%4.55-5.95%13.71
Thu 18 Jun, 20269899.00-0.96%5.35-15.79%14.43
Wed 17 Jun, 20269550.00-1.19%5.75-4.27%16.97
Tue 16 Jun, 20269200.00-0.71%7.45-5.29%17.52
Mon 15 Jun, 20269232.00-0.94%11.05-13.66%18.36
Fri 12 Jun, 20268400.00-1.39%12.8510.06%21.07
Thu 11 Jun, 20267253.05-2.91%20.20-11.12%18.88
Wed 10 Jun, 20267122.50-0.22%20.20-14.18%20.62
Tue 09 Jun, 20267300.200.22%20.902.23%23.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263952.10-3.55-3.31%-
Thu 18 Jun, 20263952.10-4.450%-
Wed 17 Jun, 20263952.10-4.95-21.35%-
Tue 16 Jun, 20263952.10-6.653.23%-
Mon 15 Jun, 20263952.10-11.15-1.59%-
Fri 12 Jun, 20263952.10-11.552.72%-
Thu 11 Jun, 20263952.10-18.05-6.6%-
Wed 10 Jun, 20263952.10-20.30-4.83%-
Tue 09 Jun, 20263952.10-20.40-16.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264024.65-4.55-1.83%-
Thu 18 Jun, 20264024.65-4.75-11.38%-
Wed 17 Jun, 20264024.65-4.85-52.69%-
Tue 16 Jun, 20264024.65-7.1519.27%-
Mon 15 Jun, 20264024.65-11.4017.2%-
Fri 12 Jun, 20264024.65-12.056.29%-
Thu 11 Jun, 20264024.65-18.751.16%-
Wed 10 Jun, 20264024.65-17.705.49%-
Tue 09 Jun, 20264024.65-22.15-9.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264095.95-4.45-17.95%-
Thu 18 Jun, 20264095.95-4.600%-
Wed 17 Jun, 20264095.95-6.950%-
Tue 16 Jun, 20264095.95-6.95-66.09%-
Mon 15 Jun, 20264095.95-10.051.77%-
Fri 12 Jun, 20264095.95-11.25-2.59%-
Thu 11 Jun, 20264095.95-16.303.57%-
Wed 10 Jun, 20264095.95-19.200%-
Tue 09 Jun, 20264095.95-19.202.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264169.75-4.35-16.28%-
Thu 18 Jun, 20264169.75-4.45-27.12%-
Wed 17 Jun, 20264169.75-5.000%-
Tue 16 Jun, 20264169.75-6.40-44.86%-
Mon 15 Jun, 20264169.75-9.60-1.83%-
Fri 12 Jun, 20264169.75-11.152.83%-
Thu 11 Jun, 20264169.75-16.40-1.85%-
Wed 10 Jun, 20264169.75-15.3535%-
Tue 09 Jun, 20264169.75-17.6570.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264244.15-4.15-8.46%-
Thu 18 Jun, 20264244.15-4.75-5.57%-
Wed 17 Jun, 20264244.15-5.35-8.03%-
Tue 16 Jun, 20264244.15-7.15-13.47%-
Mon 15 Jun, 20264244.15-10.20-30.16%-
Fri 12 Jun, 20264244.15-11.7022.13%-
Thu 11 Jun, 20264244.15-15.7023%-
Wed 10 Jun, 20264244.15-16.10-42.5%-
Tue 09 Jun, 20264244.15-17.55-14.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264319.20-4.05-2.53%-
Thu 18 Jun, 20264319.20-4.050%-
Wed 17 Jun, 20264319.20-4.80-0.63%-
Tue 16 Jun, 20264319.20-5.85-15.43%-
Mon 15 Jun, 20264319.20-8.55-0.53%-
Fri 12 Jun, 20264319.20-10.750%-
Thu 11 Jun, 20264319.20-14.95-8.25%-
Wed 10 Jun, 20264319.20-15.3590.74%-
Tue 09 Jun, 20264319.20-16.95120.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610600.000%4.50-5.43%-
Thu 18 Jun, 20267900.000%4.550%129
Wed 17 Jun, 20267900.000%4.550%129
Tue 16 Jun, 20267900.000%6.10-25.86%129
Mon 15 Jun, 20267900.000%9.200.58%174
Fri 12 Jun, 20267900.000%10.75-2.81%173
Thu 11 Jun, 20267900.000%14.40-5.82%178
Wed 10 Jun, 20267900.000%14.6528.57%189
Tue 09 Jun, 20267900.000%15.9021.49%147
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264471.30-5.550%-
Thu 18 Jun, 20264471.30-5.600%-
Wed 17 Jun, 20264471.30-4.901.4%-
Tue 16 Jun, 20264471.30-6.900.94%-
Mon 15 Jun, 20264471.30-10.556%-
Fri 12 Jun, 20264471.30-11.7548.15%-
Thu 11 Jun, 20264471.30-14.70-0.74%-
Wed 10 Jun, 20264471.30-14.2043.16%-
Tue 09 Jun, 20264471.30-16.0046.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264548.25-4.85-3.03%-
Thu 18 Jun, 20264548.25-5.000%-
Wed 17 Jun, 20264548.25-5.15-2.94%-
Tue 16 Jun, 20264548.25-5.75-39.29%-
Mon 15 Jun, 20264548.25-8.600%-
Fri 12 Jun, 20264548.25-9.700%-
Thu 11 Jun, 20264548.25-13.40-1.75%-
Wed 10 Jun, 20264548.25-15.30-14.93%-
Tue 09 Jun, 20264548.25-18.6017.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610814.8519.05%3.35-11.89%50.52
Thu 18 Jun, 202610965.00-4.55%3.951.13%68.26
Wed 17 Jun, 202610072.000%4.15-8.49%64.43
Tue 16 Jun, 202610072.00-6.38%6.15-9.81%70.41
Mon 15 Jun, 202610250.00-2.08%8.75-9.08%73.09
Fri 12 Jun, 20268231.650%10.106.69%78.71
Thu 11 Jun, 20268231.65-2.04%13.60-3.78%73.77
Wed 10 Jun, 20268157.50-19.67%13.65-23.89%75.1
Tue 09 Jun, 20267283.100%14.35-19.98%79.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264704.00-4.300%-
Thu 18 Jun, 20264704.00-7.800%-
Wed 17 Jun, 20264704.00-7.800%-
Tue 16 Jun, 20264704.00-7.805.56%-
Mon 15 Jun, 20264704.00-9.15-56.1%-
Fri 12 Jun, 20264704.00-8.45-6.82%-
Thu 11 Jun, 20264704.00-12.900%-
Wed 10 Jun, 20264704.00-12.907.32%-
Tue 09 Jun, 20264704.00-13.605.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264782.75-3.551.22%-
Thu 18 Jun, 20264782.75-5.251.23%-
Wed 17 Jun, 20264782.75-5.90-5.81%-
Tue 16 Jun, 20264782.75-6.500%-
Mon 15 Jun, 20264782.75-9.10-5.49%-
Fri 12 Jun, 20264782.75-10.105.81%-
Thu 11 Jun, 20264782.75-14.452.38%-
Wed 10 Jun, 20264782.75-12.350%-
Tue 09 Jun, 20264782.75-13.302.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264862.10-5.650%-
Thu 18 Jun, 20264862.10-6.050%-
Wed 17 Jun, 20264862.10-6.050%-
Tue 16 Jun, 20264862.10-6.05-2.13%-
Mon 15 Jun, 20264862.10-7.90-24.19%-
Fri 12 Jun, 20264862.10-8.450%-
Thu 11 Jun, 20264862.10-11.750%-
Wed 10 Jun, 20264862.10-12.001.64%-
Tue 09 Jun, 20264862.10-13.30-4.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264942.05-3.50-3.39%-
Thu 18 Jun, 20264942.05-5.150%-
Wed 17 Jun, 20264942.05-5.155.36%-
Tue 16 Jun, 20264942.05-5.709.8%-
Mon 15 Jun, 20264942.05-7.75-40.7%-
Fri 12 Jun, 20264942.05-9.851.18%-
Thu 11 Jun, 20264942.05-15.000%-
Wed 10 Jun, 20264942.05-11.600%-
Tue 09 Jun, 20264942.05-12.2011.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613882.70-3.40-1.9%-
Thu 18 Jun, 202613882.70-4.10-2.23%-
Wed 17 Jun, 202613882.70-4.35-4.27%-
Tue 16 Jun, 202613882.70-6.10-2.09%-
Mon 15 Jun, 202613882.70-8.85-11.5%-
Fri 12 Jun, 202613882.70-9.40-20.55%-
Thu 11 Jun, 202613882.70-12.3510.05%-
Wed 10 Jun, 202613882.70-12.10-1.68%-
Tue 09 Jun, 202613882.70-12.751.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265103.60-2.80-10.94%-
Thu 18 Jun, 20265103.60-4.050%-
Wed 17 Jun, 20265103.60-4.050%-
Tue 16 Jun, 20265103.60-5.5018.52%-
Mon 15 Jun, 20265103.60-7.550%-
Fri 12 Jun, 20265103.60-9.50-8.47%-
Thu 11 Jun, 20265103.60-13.755.36%-
Wed 10 Jun, 20265103.60-11.25-46.67%-
Tue 09 Jun, 20265103.60-13.90425%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265185.20-2.500%-
Thu 18 Jun, 20265185.20-3.80-10.47%-
Wed 17 Jun, 20265185.20-5.100%-
Tue 16 Jun, 20265185.20-5.1010.26%-
Mon 15 Jun, 20265185.20-6.85-32.76%-
Fri 12 Jun, 20265185.20-8.20-5.69%-
Thu 11 Jun, 20265185.20-11.7561.84%-
Wed 10 Jun, 20265185.20-10.80-3.8%-
Tue 09 Jun, 20265185.20-11.458.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265267.30-2.60-7.53%-
Thu 18 Jun, 20265267.30-4.700%-
Wed 17 Jun, 20265267.30-4.70-7%-
Tue 16 Jun, 20265267.30-6.0014.94%-
Mon 15 Jun, 20265267.30-8.000%-
Fri 12 Jun, 20265267.30-8.000%-
Thu 11 Jun, 20265267.30-11.00-4.4%-
Wed 10 Jun, 20265267.30-13.854.6%-
Tue 09 Jun, 20265267.30-12.954.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265349.95-2.450%-
Thu 18 Jun, 20265349.95-4.25-8.97%-
Wed 17 Jun, 20265349.95-3.35-42.65%-
Tue 16 Jun, 20265349.95-4.800.74%-
Mon 15 Jun, 20265349.95-6.45-0.74%-
Fri 12 Jun, 20265349.95-8.550%-
Thu 11 Jun, 20265349.95-11.10-0.73%-
Wed 10 Jun, 20265349.95-11.100.74%-
Tue 09 Jun, 20265349.95-11.30423.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611310.000%2.30-2.54%3600
Thu 18 Jun, 202611310.000%3.50-1.62%3694
Wed 17 Jun, 202611310.000%3.60-3.15%3755
Tue 16 Jun, 202611310.000%4.8016.95%3877
Mon 15 Jun, 202611310.000%7.50-17.6%3315
Fri 12 Jun, 20267910.000%8.750.3%4023
Thu 11 Jun, 20267910.000%10.90-1.96%4011
Wed 10 Jun, 20267910.000%10.900.79%4091
Tue 09 Jun, 20267910.000%11.004.16%4059
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265516.80-2.300%-
Thu 18 Jun, 20265516.80-4.15-0.9%-
Wed 17 Jun, 20265516.80-3.650.9%-
Tue 16 Jun, 20265516.80-5.101.38%-
Mon 15 Jun, 20265516.80-6.650%-
Fri 12 Jun, 20265516.80-7.300%-
Thu 11 Jun, 20265516.80-9.25-0.46%-
Wed 10 Jun, 20265516.80-9.80-0.45%-
Tue 09 Jun, 20265516.80-10.60150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265601.00-2.70-5.1%-
Thu 18 Jun, 20265601.00-3.000%-
Wed 17 Jun, 20265601.00-7.550%-
Tue 16 Jun, 20265601.00-7.557.69%-
Mon 15 Jun, 20265601.00-7.80-2.15%-
Fri 12 Jun, 20265601.00-7.45-2.11%-
Thu 11 Jun, 20265601.00-10.952.15%-
Wed 10 Jun, 20265601.00-9.5519.23%-
Tue 09 Jun, 20265601.00-10.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265685.65-3.000.69%-
Thu 18 Jun, 20265685.65-3.400.69%-
Wed 17 Jun, 20265685.65-4.350%-
Tue 16 Jun, 20265685.65-5.652.86%-
Mon 15 Jun, 20265685.65-7.15-0.71%-
Fri 12 Jun, 20265685.65-7.550%-
Thu 11 Jun, 20265685.65-10.35176.47%-
Wed 10 Jun, 20265685.65-10.30-29.17%-
Tue 09 Jun, 20265685.65-11.3514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265770.75-2.30-3.26%-
Thu 18 Jun, 20265770.75-2.800%-
Wed 17 Jun, 20265770.75-3.300%-
Tue 16 Jun, 20265770.75-4.45-0.46%-
Mon 15 Jun, 20265770.75-7.00-0.46%-
Fri 12 Jun, 20265770.75-8.002.84%-
Thu 11 Jun, 20265770.75-9.351.93%-
Wed 10 Jun, 20265770.75-9.40-0.96%-
Tue 09 Jun, 20265770.75-10.40-4.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267850.000%2.554.57%458
Thu 18 Jun, 20267850.000%3.102.34%438
Wed 17 Jun, 20267850.000%3.20-4.04%428
Tue 16 Jun, 20267850.000%4.95-10.62%446
Mon 15 Jun, 20267850.000%7.35-6.73%499
Fri 12 Jun, 20267850.000%7.25-11.72%535
Thu 11 Jun, 20267850.000%9.20-24.06%606
Wed 10 Jun, 20267850.000%9.80-2.33%798
Tue 09 Jun, 20267850.000%10.4516.38%817
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265942.35-3.0012.5%-
Thu 18 Jun, 20265942.35-2.70-1.75%-
Wed 17 Jun, 20265942.35-5.854.59%-
Tue 16 Jun, 20265942.35-5.000%-
Mon 15 Jun, 20265942.35-6.80-0.91%-
Fri 12 Jun, 20265942.35-7.1539.24%-
Thu 11 Jun, 20265942.35-9.858.22%-
Wed 10 Jun, 20265942.35-9.150%-
Tue 09 Jun, 20265942.35-9.905.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266028.85-1.95-3.36%-
Thu 18 Jun, 20266028.85-3.200%-
Wed 17 Jun, 20266028.85-3.20-8.59%-
Tue 16 Jun, 20266028.85-4.25-21.63%-
Mon 15 Jun, 20266028.85-7.20-2.8%-
Fri 12 Jun, 20266028.85-7.45-23.02%-
Thu 11 Jun, 20266028.85-9.55-42.32%-
Wed 10 Jun, 20266028.85-11.30113.27%-
Tue 09 Jun, 20266028.85-10.5545.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612751.00-1.9%1.65-7.96%6.5
Thu 18 Jun, 202612200.000%2.80-9.61%6.93
Wed 17 Jun, 202612200.000%3.20-18.88%7.66
Tue 16 Jun, 202612200.00-0.68%4.850.92%9.45
Mon 15 Jun, 202612285.00-0.54%6.55-11.92%9.3
Fri 12 Jun, 202611750.000.13%6.7510.05%10.5
Thu 11 Jun, 202610340.000.27%8.65-0.41%9.55
Wed 10 Jun, 202610105.350.41%8.801.34%9.62
Tue 09 Jun, 202610004.350.41%9.509.72%9.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269514.800%1.656.1%65.25
Thu 18 Jun, 20269514.800%2.30-21.9%61.5
Wed 17 Jun, 20269514.800%2.907.88%78.75
Tue 16 Jun, 20269514.800%4.40-5.5%73
Mon 15 Jun, 20269514.800%6.65-1.59%77.25
Fri 12 Jun, 20269514.800%6.103.97%78.5
Thu 11 Jun, 20269514.800%7.75-6.5%75.5
Wed 10 Jun, 20269514.800%7.9517.45%80.75
Tue 09 Jun, 20269514.800%8.7017.52%68.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613267.500%1.9525.12%6.02
Thu 18 Jun, 202613267.500%2.65-21.19%4.81
Wed 17 Jun, 202613267.500%2.95-2.1%6.1
Tue 16 Jun, 202613267.500%4.10-24.58%6.23
Mon 15 Jun, 202613267.50-15.58%4.753.37%8.26
Fri 12 Jun, 202610564.500%5.004.11%6.75
Thu 11 Jun, 202610564.500%6.80-10.97%6.48
Wed 10 Jun, 202610564.500%6.30-2.01%7.28
Tue 09 Jun, 202610564.500%7.40-3.13%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616490.50-1.603.21%-
Thu 18 Jun, 202616490.50-2.453.08%-
Wed 17 Jun, 202616490.50-2.706.07%-
Tue 16 Jun, 202616490.50-3.75-11.2%-
Mon 15 Jun, 202616490.50-4.304.33%-
Fri 12 Jun, 202616490.50-4.25-39.29%-
Thu 11 Jun, 202616490.50-5.8551.9%-
Wed 10 Jun, 202616490.50-5.25-14.8%-
Tue 09 Jun, 202616490.50-6.453.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612074.050%1.505.52%163.65
Thu 18 Jun, 202612074.050%1.75-0.86%155.09
Wed 17 Jun, 202612074.050%2.25-0.85%156.43
Tue 16 Jun, 202612074.050%3.05-4.9%157.78
Mon 15 Jun, 202612074.050%3.60-1.11%165.91
Fri 12 Jun, 202612074.050%3.50-6.85%167.78
Thu 11 Jun, 202612074.050%4.15-1.29%180.13
Wed 10 Jun, 202612074.050%4.00-4.64%182.48
Tue 09 Jun, 202612074.050%5.25-1.48%191.35

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top