ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKNIFTY SPOT Price: 54287.35 as on 23 Oct, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 55454.88
Target up: 54871.12
Target up: 54638.93
Target up: 54406.73
Target down: 53822.97
Target down: 53590.78
Target down: 53358.58

Date Close Open High Low Volume
23 Fri Oct 202654287.3554965.7554990.5053942.350 M
22 Thu Oct 202654925.7054734.4555134.4554459.350 M
21 Wed Oct 202654976.9055707.8555867.4554696.450 M
19 Mon Oct 202655488.1055827.4555883.7055331.100 M
16 Fri Oct 202655844.0055927.1555989.5555526.300 M
15 Thu Oct 202655810.5055445.7556065.5055279.000 M
14 Wed Oct 202655316.0055406.7055644.7055168.200 M
13 Tue Oct 202655481.0554907.5555551.7554735.950 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 56000 55000 57000 These will serve as resistance

Maximum PUT writing has been for strikes: 52000 53000 55000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 52300 56600 58900 61000

Put to Call Ratio (PCR) has decreased for strikes: 53800 54100 52900 54400

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026327.35401.3%399.8037.85%0.87
Thu 22 Oct, 2026817.006.13%172.7516.92%3.17
Wed 21 Oct, 2026855.90-4.16%188.1512.89%2.88
Mon 19 Oct, 20261339.80-55.61%109.005.95%2.44
Fri 16 Oct, 20261721.85-0.03%116.756.69%1.02
Thu 15 Oct, 20261701.15-13.06%148.5511.47%0.96
Wed 14 Oct, 20261412.5015.98%238.207.98%0.75
Tue 13 Oct, 20261703.60193.41%186.202.33%0.8
Mon 12 Oct, 20261125.60-12.91%429.956.11%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026283.30358.28%453.30-16%0.65
Thu 22 Oct, 2026743.6559.7%195.6533.31%3.56
Wed 21 Oct, 2026784.150%212.203.65%4.27
Mon 19 Oct, 20261288.25-5.06%121.7511%4.12
Fri 16 Oct, 20261624.000.41%127.703.79%3.52
Thu 15 Oct, 20261606.90-5.29%164.05-1.73%3.41
Wed 14 Oct, 20261317.50-0.29%258.30-2.46%3.28
Tue 13 Oct, 20261622.35-10.09%208.0024.56%3.36
Mon 12 Oct, 20261061.40-19.35%462.8012.68%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026241.25158.39%513.70-28.35%0.85
Thu 22 Oct, 2026669.4511.04%222.5571.83%3.06
Wed 21 Oct, 2026719.6031.36%242.35-32.33%1.98
Mon 19 Oct, 20261214.75-3.52%137.6535.98%3.84
Fri 16 Oct, 20261537.65-3.85%139.10-0.28%2.73
Thu 15 Oct, 20261515.45-11.19%178.75-1.07%2.63
Wed 14 Oct, 20261251.45-2.03%282.10-9.11%2.36
Tue 13 Oct, 20261505.50-29.17%223.10-30.86%2.54
Mon 12 Oct, 2026990.101.65%501.3562.46%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026207.35109.69%577.30-27.38%0.74
Thu 22 Oct, 2026600.8526.76%255.3546.18%2.12
Wed 21 Oct, 2026655.8511.74%273.707.38%1.84
Mon 19 Oct, 20261121.70-39.73%155.65-12.28%1.92
Fri 16 Oct, 20261452.65-0.81%154.400.31%1.32
Thu 15 Oct, 20261433.95-3.7%194.75-9.93%1.3
Wed 14 Oct, 20261180.15-5.08%306.4022.79%1.39
Tue 13 Oct, 20261488.9588.39%238.253.85%1.08
Mon 12 Oct, 2026931.0010.51%534.0017.34%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026175.8046.33%646.15-46.67%0.48
Thu 22 Oct, 2026531.9537.03%290.7033.95%1.31
Wed 21 Oct, 2026587.1044.7%310.3526.28%1.34
Mon 19 Oct, 20261038.65-1.14%175.05-3.54%1.54
Fri 16 Oct, 20261367.85-2.05%169.451.11%1.58
Thu 15 Oct, 20261350.35-4.73%210.15-6.02%1.53
Wed 14 Oct, 20261110.200.66%333.400.22%1.55
Tue 13 Oct, 20261338.85-19.81%257.25-4.57%1.56
Mon 12 Oct, 2026870.3572.92%571.555.54%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026147.9555.84%718.55-18.63%0.56
Thu 22 Oct, 2026475.3510.32%331.40-23.12%1.07
Wed 21 Oct, 2026529.80112.47%352.15123.36%1.53
Mon 19 Oct, 2026958.00-0.48%194.50-8.75%1.46
Fri 16 Oct, 20261282.90-1.99%186.30-2.81%1.59
Thu 15 Oct, 20261273.75-3.21%230.05-5.48%1.6
Wed 14 Oct, 20261027.90-1.14%361.601.67%1.64
Tue 13 Oct, 20261265.70-30.67%284.6018.49%1.6
Mon 12 Oct, 2026813.0061.84%610.1034.57%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026125.2534.09%794.20-9.19%0.63
Thu 22 Oct, 2026418.25-4%374.956.45%0.93
Wed 21 Oct, 2026473.40110.35%396.7529.17%0.84
Mon 19 Oct, 2026883.552.03%220.05-0.51%1.37
Fri 16 Oct, 20261209.409.08%204.85-10.47%1.4
Thu 15 Oct, 20261187.05-12.75%252.606.06%1.71
Wed 14 Oct, 2026958.80-3%392.451.6%1.41
Tue 13 Oct, 20261168.05-16.88%306.2010.12%1.34
Mon 12 Oct, 2026755.5548.35%656.4523.47%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026104.9016.41%873.90-24.42%0.61
Thu 22 Oct, 2026363.00-6.1%418.25-11.86%0.94
Wed 21 Oct, 2026421.5045.96%437.50-0.4%1
Mon 19 Oct, 2026807.558.09%249.25-6.52%1.46
Fri 16 Oct, 20261126.55-2.93%227.152.48%1.69
Thu 15 Oct, 20261114.95-12.77%273.45-0.13%1.6
Wed 14 Oct, 2026894.00-3.47%426.00-4.68%1.4
Tue 13 Oct, 20261106.95-17.13%336.0017.72%1.42
Mon 12 Oct, 2026701.6552.41%700.5016.45%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202687.8544.63%961.55-20.93%0.36
Thu 22 Oct, 2026319.45-17.12%470.75-23.82%0.67
Wed 21 Oct, 2026372.35127.62%490.80-9.45%0.73
Mon 19 Oct, 2026736.80-6.21%278.40-2.4%1.83
Fri 16 Oct, 20261048.150.17%248.65-6.94%1.75
Thu 15 Oct, 20261050.20-7.16%300.25-1.89%1.89
Wed 14 Oct, 2026828.40-12.28%461.05-16.81%1.79
Tue 13 Oct, 20261018.65-37%366.8558.14%1.88
Mon 12 Oct, 2026650.356.97%748.6016.41%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202673.6012.32%1042.45-14.14%0.42
Thu 22 Oct, 2026276.4514.41%529.006.92%0.54
Wed 21 Oct, 2026327.30122.77%548.20-26.87%0.58
Mon 19 Oct, 2026669.80-2.32%312.10-5.48%1.77
Fri 16 Oct, 2026972.05-3.61%274.402.33%1.83
Thu 15 Oct, 2026969.45-23.1%325.200.09%1.73
Wed 14 Oct, 2026766.807.14%497.45-20.41%1.33
Tue 13 Oct, 2026972.10-39.28%390.8039.95%1.79
Mon 12 Oct, 2026603.6528.12%796.7532.89%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202662.1529.09%1122.75-10.15%0.48
Thu 22 Oct, 2026239.10-3.07%590.50-6.94%0.69
Wed 21 Oct, 2026286.3050.88%605.20-15.56%0.71
Mon 19 Oct, 2026611.1510.43%350.55-2.96%1.28
Fri 16 Oct, 2026904.658.83%300.802.68%1.45
Thu 15 Oct, 2026890.45-25.83%356.2510.78%1.54
Wed 14 Oct, 2026709.452.4%537.05-9.52%1.03
Tue 13 Oct, 2026892.15-21.91%423.6543%1.17
Mon 12 Oct, 2026556.70106.23%847.8083.93%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202652.3512.85%1213.05-7.18%0.45
Thu 22 Oct, 2026204.75-5.84%658.80-9.6%0.55
Wed 21 Oct, 2026249.5551.88%673.35-22.02%0.57
Mon 19 Oct, 2026551.1543.43%389.453.06%1.12
Fri 16 Oct, 2026834.855.08%331.45-4.38%1.56
Thu 15 Oct, 2026828.45-29.4%390.1525.23%1.71
Wed 14 Oct, 2026653.05-1.01%581.05-19.58%0.97
Tue 13 Oct, 2026846.45-15.02%460.4583.01%1.19
Mon 12 Oct, 2026512.45248.55%901.60115.38%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202644.309.71%1309.95-10.2%0.54
Thu 22 Oct, 2026174.35-7.34%720.80-5.36%0.66
Wed 21 Oct, 2026217.8012.1%733.75-30.44%0.65
Mon 19 Oct, 2026493.8040.17%437.8511.82%1.05
Fri 16 Oct, 2026767.253.04%364.958.67%1.31
Thu 15 Oct, 2026767.60-20.05%421.6521.45%1.25
Wed 14 Oct, 2026598.305.34%628.10-10.52%0.82
Tue 13 Oct, 2026773.20-4.92%495.8535.2%0.97
Mon 12 Oct, 2026470.0552.93%964.5547.08%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202638.756.71%1403.05-26.37%0.15
Thu 22 Oct, 2026148.65-14.93%803.55-26.61%0.22
Wed 21 Oct, 2026187.8041.6%809.60-33.02%0.26
Mon 19 Oct, 2026439.9097.6%478.75-7.58%0.54
Fri 16 Oct, 2026702.50-1.26%399.9011.1%1.16
Thu 15 Oct, 2026701.90-18.93%462.7551.71%1.03
Wed 14 Oct, 2026547.95-8.4%675.55-17.2%0.55
Tue 13 Oct, 2026720.7036.82%526.60176.63%0.61
Mon 12 Oct, 2026430.3535.69%1016.5044.2%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202632.65-15.28%1507.55-11.16%0.19
Thu 22 Oct, 2026126.3010.15%874.30-11.31%0.18
Wed 21 Oct, 2026161.8030.96%886.55-44.04%0.23
Mon 19 Oct, 2026390.7026.49%526.15-37.99%0.53
Fri 16 Oct, 2026639.7022.12%438.2528.34%1.09
Thu 15 Oct, 2026642.70-3.15%501.25130.21%1.03
Wed 14 Oct, 2026499.450.29%729.60-20.42%0.44
Tue 13 Oct, 2026673.3522.57%568.60161.77%0.55
Mon 12 Oct, 2026392.901.44%1083.308.98%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.5510.09%1591.60-20.95%0.26
Thu 22 Oct, 2026106.20-3.04%966.90-11.98%0.36
Wed 21 Oct, 2026141.553.88%982.55-1.59%0.4
Mon 19 Oct, 2026346.3025.9%581.70-19.53%0.42
Fri 16 Oct, 2026582.2011.16%479.55-0.75%0.66
Thu 15 Oct, 2026590.1547.58%544.50200.05%0.73
Wed 14 Oct, 2026454.802.91%786.40-27.05%0.36
Tue 13 Oct, 2026618.55-1.58%605.9063.25%0.51
Mon 12 Oct, 2026358.05-2.92%1155.7014.56%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.253.22%1709.20-4.4%0.24
Thu 22 Oct, 202689.75-4.38%1033.85-2.5%0.26
Wed 21 Oct, 2026121.9023.46%1056.20-26.99%0.25
Mon 19 Oct, 2026307.2013.59%645.20-30.45%0.43
Fri 16 Oct, 2026527.8510.81%523.85-17.64%0.7
Thu 15 Oct, 2026532.0550.98%591.70340.24%0.94
Wed 14 Oct, 2026412.159.99%840.15-28.37%0.32
Tue 13 Oct, 2026581.358.74%641.4556.65%0.5
Mon 12 Oct, 2026323.75-0.37%1217.75-21.07%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.358.04%1795.70-6.38%0.36
Thu 22 Oct, 202674.95-3.17%1133.25-8.16%0.42
Wed 21 Oct, 2026104.9510.53%1129.85-10.91%0.44
Mon 19 Oct, 2026266.8020.26%710.702.96%0.54
Fri 16 Oct, 2026477.50-6.59%572.753.24%0.64
Thu 15 Oct, 2026494.609.36%640.1512.95%0.58
Wed 14 Oct, 2026372.607.84%898.10-4.71%0.56
Tue 13 Oct, 2026519.55-11.78%709.755.85%0.63
Mon 12 Oct, 2026294.206.46%1293.65-8.16%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202619.7525.57%1875.30-29.93%0.32
Thu 22 Oct, 202663.45-20.19%1201.40-26.21%0.57
Wed 21 Oct, 202690.1026.4%1215.95-5.8%0.61
Mon 19 Oct, 2026234.2524.53%773.8583.47%0.82
Fri 16 Oct, 2026430.4520.58%624.407.45%0.56
Thu 15 Oct, 2026442.7518.92%692.95192.64%0.63
Wed 14 Oct, 2026335.0035.5%966.05-51.57%0.25
Tue 13 Oct, 2026465.90-7.7%751.40290.53%0.71
Mon 12 Oct, 2026265.7544.02%1356.70-3.23%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.85-5.47%1983.00-4.83%0.16
Thu 22 Oct, 202653.75-15.74%1308.30-14.49%0.15
Wed 21 Oct, 202678.7043.07%1310.80-21.74%0.15
Mon 19 Oct, 2026202.8024.53%833.30-1%0.28
Fri 16 Oct, 2026384.9011.89%680.1012.81%0.35
Thu 15 Oct, 2026395.05-5.37%751.0520.46%0.35
Wed 14 Oct, 2026301.6024.49%1027.2539.31%0.27
Tue 13 Oct, 2026422.70-10.01%820.5037.36%0.24
Mon 12 Oct, 2026239.3548.01%1435.45-1.13%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.0513.21%2075.05-23.3%0.13
Thu 22 Oct, 202644.95-5.12%1413.55-3.34%0.19
Wed 21 Oct, 202667.605.81%1407.40-16.09%0.19
Mon 19 Oct, 2026175.7028.09%915.9012.86%0.24
Fri 16 Oct, 2026345.1033.72%737.4044.33%0.27
Thu 15 Oct, 2026355.70-3.91%811.6531.33%0.25
Wed 14 Oct, 2026269.30-4.32%1101.70-5.66%0.19
Tue 13 Oct, 2026385.706.73%916.35-2.84%0.19
Mon 12 Oct, 2026215.15-5.43%1512.45-3.09%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.202.58%2170.80-17.27%0.24
Thu 22 Oct, 202638.50-13.58%1469.90-42.2%0.3
Wed 21 Oct, 202659.2015.92%1478.50-33.27%0.45
Mon 19 Oct, 2026149.5550.68%1023.8586.22%0.79
Fri 16 Oct, 2026306.25-14.97%800.10-17.24%0.64
Thu 15 Oct, 2026317.80-6.72%870.25-48.94%0.65
Wed 14 Oct, 2026242.808.7%1160.50-8.63%1.2
Tue 13 Oct, 2026353.50-11.5%922.25-12.79%1.42
Mon 12 Oct, 2026194.0018.76%1597.9565%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.5532.89%2288.65-7.23%0.21
Thu 22 Oct, 202631.60-8.68%1590.05-6.64%0.3
Wed 21 Oct, 202650.5511.88%1568.55-8.07%0.29
Mon 19 Oct, 2026127.9011.27%1055.70-10.06%0.35
Fri 16 Oct, 2026272.15-2.19%863.70-5.03%0.44
Thu 15 Oct, 2026285.05-12.86%935.65-4.9%0.45
Wed 14 Oct, 2026216.05-1.48%1230.30-6.15%0.41
Tue 13 Oct, 2026313.30-14.51%1011.45-3.16%0.43
Mon 12 Oct, 2026173.6016.71%1665.25-13.84%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.55-17.72%2343.50-2.64%0.18
Thu 22 Oct, 202627.00-18.2%1686.15-0.81%0.15
Wed 21 Oct, 202645.60-20.72%1679.10-7.29%0.12
Mon 19 Oct, 2026110.6035.35%1156.00-16.14%0.11
Fri 16 Oct, 2026240.05-11.79%939.008.32%0.17
Thu 15 Oct, 2026250.555.7%1010.209.89%0.14
Wed 14 Oct, 2026192.2512.98%1317.10-7.59%0.13
Tue 13 Oct, 2026280.652.98%1059.20-2.03%0.16
Mon 12 Oct, 2026155.6012.91%1754.901.37%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.6070.47%2225.00-26.34%0.03
Thu 22 Oct, 202623.45-18.18%1763.20-5.45%0.07
Wed 21 Oct, 202639.6512.86%1774.20-3.75%0.06
Mon 19 Oct, 202688.803.82%1228.45-23.71%0.07
Fri 16 Oct, 2026212.55-8.48%1007.059.72%0.09
Thu 15 Oct, 2026227.50-1.4%1077.6514.34%0.08
Wed 14 Oct, 2026172.201.3%1410.00-6.38%0.07
Tue 13 Oct, 2026250.85-6.5%1140.50-1%0.07
Mon 12 Oct, 2026140.20-9.99%1830.00-0.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.45-24.88%2612.70-2.14%0.07
Thu 22 Oct, 202619.5510.42%1853.55-4.42%0.05
Wed 21 Oct, 202634.25-0.45%1860.85-10.09%0.06
Mon 19 Oct, 202677.25-0.92%1324.35-45.13%0.07
Fri 16 Oct, 2026186.80-3.95%1083.40-1.16%0.12
Thu 15 Oct, 2026198.50-3.51%1150.55108.65%0.12
Wed 14 Oct, 2026152.501.48%1472.50-9.4%0.05
Tue 13 Oct, 2026220.90-9.85%1248.45-4.78%0.06
Mon 12 Oct, 2026125.901.43%1918.70-11.38%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.8512.67%2701.00-3.27%0.09
Thu 22 Oct, 202617.80-22.23%1968.350%0.11
Wed 21 Oct, 202630.555.46%1968.353.88%0.08
Mon 19 Oct, 202670.35-3.54%1391.90-10.82%0.08
Fri 16 Oct, 2026163.457.44%1151.55-5.71%0.09
Thu 15 Oct, 2026176.50-15.91%1214.9517.79%0.1
Wed 14 Oct, 2026135.55-6.66%1552.00-6.73%0.07
Tue 13 Oct, 2026199.2048.13%1364.00-54.58%0.07
Mon 12 Oct, 2026111.951.8%1961.35-1.21%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.2011.47%2777.00-10.67%0.19
Thu 22 Oct, 202615.50-1.02%2057.85-5.87%0.24
Wed 21 Oct, 202627.7010.77%2050.45-15.89%0.25
Mon 19 Oct, 202660.453.69%1488.80-7.52%0.33
Fri 16 Oct, 2026143.007.45%1235.35-2.09%0.37
Thu 15 Oct, 2026154.75-5.05%1306.05-2.77%0.4
Wed 14 Oct, 2026119.303.48%1649.40-2.44%0.39
Tue 13 Oct, 2026177.45-22.54%1374.65-0.93%0.42
Mon 12 Oct, 202698.7012.79%2096.10-9.68%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.351.65%2908.60-0.21%0.13
Thu 22 Oct, 202613.7026.85%2187.70-7.9%0.13
Wed 21 Oct, 202624.25-17.21%2173.3511.13%0.18
Mon 19 Oct, 202653.1535.34%1558.80-6.6%0.13
Fri 16 Oct, 2026126.10-14.56%1321.250.81%0.19
Thu 15 Oct, 2026135.9032.21%1386.30-0.4%0.16
Wed 14 Oct, 2026106.90-15.09%1785.45-3.68%0.22
Tue 13 Oct, 2026154.055.11%1478.85-2.27%0.19
Mon 12 Oct, 202689.70-15%2183.20-12.71%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.656.43%2997.00-11.22%0.06
Thu 22 Oct, 202612.3020.62%2293.15-6.37%0.08
Wed 21 Oct, 202621.90-19.96%2270.0518.05%0.1
Mon 19 Oct, 202643.6515.27%1644.05-3.27%0.07
Fri 16 Oct, 2026110.3517.21%1400.00-1.43%0.08
Thu 15 Oct, 2026119.15-8.95%1490.006.9%0.1
Wed 14 Oct, 202694.4017.45%1810.45-1.14%0.08
Tue 13 Oct, 2026138.25-10.05%1517.301.54%0.1
Mon 12 Oct, 202680.40-24.78%2275.45-33.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.15-35.54%2916.450%0.1
Thu 22 Oct, 202610.5547.63%2232.00-2.77%0.07
Wed 21 Oct, 202619.65-18.33%2470.30-2.69%0.1
Mon 19 Oct, 202638.407.13%1731.15-4.5%0.08
Fri 16 Oct, 202696.7511.65%1495.90-1.89%0.09
Thu 15 Oct, 2026105.5516.23%1562.00-6.76%0.11
Wed 14 Oct, 202683.501.18%1902.75-1.16%0.13
Tue 13 Oct, 2026122.80-18.79%1643.603.93%0.14
Mon 12 Oct, 202672.2027.57%2339.35-5.97%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.75-24.25%2921.600%0.04
Thu 22 Oct, 20269.8072.26%2450.00-3.57%0.03
Wed 21 Oct, 202618.10-42.8%1810.00-1.18%0.05
Mon 19 Oct, 202633.8539.42%1741.00-3.41%0.03
Fri 16 Oct, 202684.4021.25%1638.600%0.04
Thu 15 Oct, 202693.00-16.23%1638.60-18.52%0.05
Wed 14 Oct, 202674.6027.39%1986.60-11.48%0.05
Tue 13 Oct, 2026110.25-15.69%1738.80-0.81%0.07
Mon 12 Oct, 202664.5010.11%2009.60-3.91%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.650.52%3283.25-0.9%0.32
Thu 22 Oct, 20268.80-1.27%2558.30-0.29%0.33
Wed 21 Oct, 202616.60-2.36%2543.55-2.15%0.33
Mon 19 Oct, 202630.306.27%1950.45-2.95%0.32
Fri 16 Oct, 202673.607.08%1664.65-3.68%0.36
Thu 15 Oct, 202683.55-8.81%1728.55-6.88%0.4
Wed 14 Oct, 202666.5510.4%2081.70-5.75%0.39
Tue 13 Oct, 202697.55-14.54%1801.25-23.22%0.45
Mon 12 Oct, 202658.10-18.54%2561.40-0.38%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.2586.01%3453.00-3.06%0.05
Thu 22 Oct, 20268.00-36.92%2703.35-4.85%0.1
Wed 21 Oct, 202615.10-51.87%2690.00-12.71%0.07
Mon 19 Oct, 202626.1017.46%1685.750%0.04
Fri 16 Oct, 202665.6021.91%1685.750%0.04
Thu 15 Oct, 202674.55-1.58%1818.90-2.48%0.05
Wed 14 Oct, 202658.707.58%2210.00-22.44%0.05
Tue 13 Oct, 202685.70-30.32%1941.950.65%0.07
Mon 12 Oct, 202651.2514.25%2691.050.65%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.60-25.11%3400.00-13.33%0.02
Thu 22 Oct, 20267.25-28.7%2825.00-11.76%0.02
Wed 21 Oct, 202614.20153.98%1925.000%0.02
Mon 19 Oct, 202621.80-26.29%1925.00-2.3%0.04
Fri 16 Oct, 202657.558.04%1921.150%0.03
Thu 15 Oct, 202664.40-9.97%1921.15-1.14%0.03
Wed 14 Oct, 202652.35-16.18%2384.050%0.03
Tue 13 Oct, 202679.00-1.78%2384.05-1.12%0.03
Mon 12 Oct, 202647.30-9.42%2450.00-2.2%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.55-6.65%3564.00-10.11%0.02
Thu 22 Oct, 20266.25-11.01%2725.00-2.2%0.02
Wed 21 Oct, 202612.4511.08%2907.70-5.21%0.02
Mon 19 Oct, 202620.6095.78%2281.70-1.03%0.02
Fri 16 Oct, 202650.800.7%1950.00-3%0.04
Thu 15 Oct, 202657.459.07%1988.55-5.66%0.04
Wed 14 Oct, 202647.0026.36%2322.35-2.75%0.05
Tue 13 Oct, 202669.20-33.2%2397.55-0.91%0.07
Mon 12 Oct, 202642.356.2%2525.00-0.9%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.10-11.46%3480.00-1.96%0.06
Thu 22 Oct, 20266.00-28.71%3030.05-1.92%0.06
Wed 21 Oct, 202611.7560.13%2300.150%0.04
Mon 19 Oct, 202619.60-54.57%2300.15-0.95%0.07
Fri 16 Oct, 202644.5561.26%2101.00-0.94%0.03
Thu 15 Oct, 202650.4520.79%2048.10-1.85%0.05
Wed 14 Oct, 202641.505.33%2020.000%0.06
Tue 13 Oct, 202659.95-12.48%2020.00-0.92%0.06
Mon 12 Oct, 202638.2520.99%2500.00-1.8%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.05-1.95%3776.50-4.74%0.46
Thu 22 Oct, 20265.50-6.3%3070.20-8.96%0.48
Wed 21 Oct, 202611.301.6%3039.90-5.69%0.49
Mon 19 Oct, 202617.001.96%2457.55-3.17%0.53
Fri 16 Oct, 202640.507.2%2129.65-3.36%0.56
Thu 15 Oct, 202644.90-6.36%2198.70-9.37%0.62
Wed 14 Oct, 202637.00-2.08%2562.60-6.21%0.64
Tue 13 Oct, 202653.150.08%2236.30-9.02%0.67
Mon 12 Oct, 202634.00-15.14%3025.85-15.86%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.60-2.09%3044.600%0.04
Thu 22 Oct, 20265.25-11.84%3044.600%0.04
Wed 21 Oct, 202610.50-39.26%2647.20-2.08%0.03
Mon 19 Oct, 202616.0511.01%2433.90-4%0.02
Fri 16 Oct, 202636.150.05%2106.950%0.02
Thu 15 Oct, 202640.305.44%2106.95-1.96%0.02
Wed 14 Oct, 202634.000.74%2200.000%0.03
Tue 13 Oct, 202646.20-11.84%2200.004.08%0.03
Mon 12 Oct, 202630.5532.17%2918.50-2%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.5013.58%4028.000%0.04
Thu 22 Oct, 20265.25-6.83%3225.00-2.44%0.05
Wed 21 Oct, 20269.5062.78%3230.00-3.53%0.05
Mon 19 Oct, 202615.10-19.61%2625.00-1.16%0.08
Fri 16 Oct, 202632.55-8.38%2296.95-3.37%0.06
Thu 15 Oct, 202636.45-8.8%2490.550%0.06
Wed 14 Oct, 202630.75-22.26%2700.00-3.26%0.05
Tue 13 Oct, 202642.80-1.49%2977.000%0.04
Mon 12 Oct, 202628.70-26.73%2977.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.6028.23%4090.00-12.5%0.04
Thu 22 Oct, 20265.15-1.07%3368.550%0.06
Wed 21 Oct, 20268.75-42.39%3368.55-60.84%0.06
Mon 19 Oct, 202613.60-23.67%2720.75-5.3%0.09
Fri 16 Oct, 202629.505.48%2720.750%0.07
Thu 15 Oct, 202633.203.77%2720.750%0.08
Wed 14 Oct, 202628.25-5.8%2720.750%0.08
Tue 13 Oct, 202636.95-5.3%3503.150%0.07
Mon 12 Oct, 202626.350.32%3503.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.2096.56%4010.00-2.17%0.09
Thu 22 Oct, 20264.3022.43%2365.600%0.18
Wed 21 Oct, 20267.70-52.55%2365.600%0.21
Mon 19 Oct, 202612.8034.23%2365.600%0.1
Fri 16 Oct, 202626.80-2365.600%0.14
Thu 15 Oct, 20262015.90-2365.600%-
Wed 14 Oct, 20262015.90-2876.000%-
Tue 13 Oct, 20262015.90-3055.009.52%-
Mon 12 Oct, 20262015.90-3125.35-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.10-22.5%4277.25-9.4%0.2
Thu 22 Oct, 20264.203.09%3568.35-2.16%0.17
Wed 21 Oct, 20267.90-16.44%3533.45-7.73%0.18
Mon 19 Oct, 202611.2520.54%2927.95-0.75%0.16
Fri 16 Oct, 202624.30-6.09%2608.50-0.86%0.2
Thu 15 Oct, 202626.706.96%2703.20-5.76%0.19
Wed 14 Oct, 202622.4516.82%3043.25-2.27%0.21
Tue 13 Oct, 202630.90-23.54%2719.50-0.54%0.25
Mon 12 Oct, 202621.3526.26%3510.00-0.96%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.152.85%3646.250%0.07
Thu 22 Oct, 20263.657.42%3646.25-1.82%0.07
Wed 21 Oct, 20267.50-22.9%3694.15-1.79%0.08
Mon 19 Oct, 202610.05-20.45%2947.750%0.06
Fri 16 Oct, 202621.20-6.28%3331.650%0.05
Thu 15 Oct, 202624.65-1.48%3331.650%0.05
Wed 14 Oct, 202621.25-2.88%3331.650%0.05
Tue 13 Oct, 202630.5033.58%3331.650%0.04
Mon 12 Oct, 202621.30-3.61%3331.65-1.75%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.70-11.87%3462.300%0.27
Thu 22 Oct, 20264.05-14.13%3462.300%0.24
Wed 21 Oct, 20266.95-47.62%3462.300%0.2
Mon 19 Oct, 202610.00188.85%3462.300%0.11
Fri 16 Oct, 202620.7031.22%3462.300%0.31
Thu 15 Oct, 202623.005.13%3462.300%0.4
Wed 14 Oct, 202619.3018.54%3462.300%0.43
Tue 13 Oct, 202624.9588%3462.300%0.5
Mon 12 Oct, 202618.75-3462.30-0.6%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.40-38.46%3259.900%0.07
Thu 22 Oct, 20263.3529.64%3259.900%0.04
Wed 21 Oct, 20266.65-10.42%3259.900%0.06
Mon 19 Oct, 20269.3516.47%3052.000%0.05
Fri 16 Oct, 202619.15-12.85%3050.000%0.06
Thu 15 Oct, 202620.95-9.05%3050.00-2.38%0.05
Wed 14 Oct, 202618.4067.88%3350.000%0.05
Tue 13 Oct, 202628.45-37.8%3350.000%0.08
Mon 12 Oct, 202617.85-3350.002.44%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.00-12.04%3400.000%0.16
Thu 22 Oct, 20262.95-4.28%3400.000%0.14
Wed 21 Oct, 20266.15-30.35%3400.000%0.13
Mon 19 Oct, 20268.1034.02%3010.000%0.09
Fri 16 Oct, 202617.35-9.8%3010.000%0.12
Thu 15 Oct, 202619.352.08%3010.000%0.11
Wed 14 Oct, 202616.25-12.11%3412.450%0.11
Tue 13 Oct, 202623.65-11.39%3412.450%0.1
Mon 12 Oct, 202616.15-9.39%3412.45-0.83%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.05-14.3%4784.25-2.87%0.3
Thu 22 Oct, 20263.45-1.54%4059.20-2.11%0.26
Wed 21 Oct, 20265.90-9%4022.05-2.26%0.26
Mon 19 Oct, 20267.75-9.75%3463.70-0.52%0.24
Fri 16 Oct, 202614.9514.52%3111.90-0.38%0.22
Thu 15 Oct, 202616.90-4.62%3178.40-4.37%0.26
Wed 14 Oct, 202614.5519.97%3548.35-1.03%0.25
Tue 13 Oct, 202619.40-5.67%3169.35-3.66%0.31
Mon 12 Oct, 202614.25-7.93%4010.40-8.48%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.80-8.36%3200.000%0.04
Thu 22 Oct, 20262.75-11.79%3200.000%0.04
Wed 21 Oct, 20265.55135.26%3200.000%0.03
Mon 19 Oct, 20268.35-34.96%3200.000%0.08
Fri 16 Oct, 202614.70-0.75%3200.000%0.05
Thu 15 Oct, 202616.85-6.94%3200.00-6.67%0.05
Wed 14 Oct, 202614.4046.94%2184.700%0.05
Tue 13 Oct, 202618.2053.13%2184.700%0.08
Mon 12 Oct, 202614.00-2184.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.25-7.36%4318.100%0.02
Thu 22 Oct, 20263.00-11.06%4318.100%0.02
Wed 21 Oct, 20265.80-20.39%4318.100%0.01
Mon 19 Oct, 20267.1510.5%4318.100%0.01
Fri 16 Oct, 202614.30-27.42%4318.100%0.01
Thu 15 Oct, 202615.3018.63%4318.100%0.01
Wed 14 Oct, 202613.25-8.2%4318.100%0.01
Tue 13 Oct, 202616.95-3.7%4318.100%0.01
Mon 12 Oct, 202613.50-6.3%4318.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.95-21.56%4555.000%0.03
Thu 22 Oct, 20262.50-4.13%4555.000%0.02
Wed 21 Oct, 20264.4584.29%4555.000%0.02
Mon 19 Oct, 20266.65-30.69%4555.000%0.04
Fri 16 Oct, 202613.0075.14%4555.000%0.03
Thu 15 Oct, 202614.203.59%4555.000%0.05
Wed 14 Oct, 202612.30-23.04%4555.000%0.05
Tue 13 Oct, 202617.0092.04%4555.000%0.04
Mon 12 Oct, 202612.50-4555.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.75-11.8%4300.000%0.01
Thu 22 Oct, 20262.303.74%4300.000%0.01
Wed 21 Oct, 20264.5571.93%4300.000%0.01
Mon 19 Oct, 20267.80-26.29%4300.000%0.02
Fri 16 Oct, 202612.05-15.64%4300.000%0.02
Thu 15 Oct, 202613.7552.78%4300.000%0.01
Wed 14 Oct, 202611.258.43%4300.000%0.02
Tue 13 Oct, 202614.5027.69%4300.000%0.02
Mon 12 Oct, 202615.45-4300.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.70-22.4%5280.00-3.27%0.05
Thu 22 Oct, 20262.85-15.34%4562.50-2.33%0.04
Wed 21 Oct, 20264.301.98%4550.00-1.43%0.03
Mon 19 Oct, 20266.0026.8%3916.350.29%0.04
Fri 16 Oct, 202611.2512.04%3590.00-2.52%0.04
Thu 15 Oct, 202612.80-8.92%3610.00-6.54%0.05
Wed 14 Oct, 202611.3010.64%4000.000.26%0.05
Tue 13 Oct, 202614.00-21.76%3700.00-1.8%0.05
Mon 12 Oct, 202610.955.8%4500.00-3.72%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.05-18.55%3540.000%0.03
Thu 22 Oct, 20262.70-8.49%3540.000%0.03
Wed 21 Oct, 20264.2022.62%3540.000%0.03
Mon 19 Oct, 20265.70-23.53%3540.000%0.03
Fri 16 Oct, 202611.153.96%3540.000%0.02
Thu 15 Oct, 202612.05-23.42%3540.00-12.5%0.03
Wed 14 Oct, 202610.7035.45%5184.000%0.02
Tue 13 Oct, 202613.25-20.71%5184.000%0.03
Mon 12 Oct, 202610.9593.14%5184.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.20-15.96%2948.700%0.01
Thu 22 Oct, 20262.20-19.6%2948.700%0.01
Wed 21 Oct, 20264.70-2.23%2948.700%0.01
Mon 19 Oct, 20265.35145.57%2948.700%0.01
Fri 16 Oct, 20269.6550.48%2948.700%0.01
Thu 15 Oct, 202612.00-29.84%2948.700%0.02
Wed 14 Oct, 20269.9039.88%2948.700%0.01
Tue 13 Oct, 202611.6515.47%2948.700%0.02
Mon 12 Oct, 202610.2062.57%2948.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.30-11.47%3271.100%0.02
Thu 22 Oct, 20262.85-37.15%3271.100%0.01
Wed 21 Oct, 20264.05-10.43%3271.100%0.01
Mon 19 Oct, 20265.1017.28%3271.100%0.01
Fri 16 Oct, 20269.20-18.38%3271.100%0.01
Thu 15 Oct, 202611.7059.34%3271.100%0.01
Wed 14 Oct, 202611.00-20.32%3271.100%0.01
Tue 13 Oct, 202611.3593.39%3271.100%0.01
Mon 12 Oct, 202610.90202.35%3271.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.75-10.99%4900.000%0.03
Thu 22 Oct, 20262.15-8.54%4900.000%0.03
Wed 21 Oct, 20263.75-23.75%4900.000%0.03
Mon 19 Oct, 20264.95-45.17%4900.000%0.02
Fri 16 Oct, 20268.3548.29%4900.000%0.01
Thu 15 Oct, 202610.3522.99%4900.000%0.02
Wed 14 Oct, 20269.2561.11%4900.000%0.02
Tue 13 Oct, 20269.80-2.99%4900.000%0.03
Mon 12 Oct, 20269.35114.1%4900.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.30-29.18%5779.60-19.48%0.36
Thu 22 Oct, 20262.70-1.39%5046.90-9.15%0.32
Wed 21 Oct, 20264.25-2.79%4999.85-4.85%0.35
Mon 19 Oct, 20264.254.08%4436.30-5.01%0.36
Fri 16 Oct, 20268.601.04%4083.85-1.42%0.39
Thu 15 Oct, 20269.85-10.32%4146.35-0.96%0.4
Wed 14 Oct, 20269.05-3.23%4510.45-0.57%0.36
Tue 13 Oct, 202611.10-6.26%4198.65-0.28%0.35
Mon 12 Oct, 20269.106.74%4973.050.34%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.80-1.8%2234.150%0.05
Thu 22 Oct, 20262.65-24.49%2234.150%0.05
Wed 21 Oct, 20264.00-11.98%2234.150%0.03
Mon 19 Oct, 20263.758.44%2234.150%0.03
Fri 16 Oct, 20267.70-17.2%2234.150%0.03
Thu 15 Oct, 20268.9014.11%2234.150%0.03
Wed 14 Oct, 20267.5015.6%2234.150%0.03
Tue 13 Oct, 20269.90-25.79%2234.150%0.04
Mon 12 Oct, 20267.7557.02%2234.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.15-1.62%2298.300%0.02
Thu 22 Oct, 20261.501.65%2298.300%0.02
Wed 21 Oct, 20263.55-20.52%2298.300%0.02
Mon 19 Oct, 20263.951.78%2298.300%0.01
Fri 16 Oct, 20267.50-40%2298.300%0.01
Thu 15 Oct, 20268.3048.22%2298.300%0.01
Wed 14 Oct, 20267.45105.69%2298.300%0.01
Tue 13 Oct, 202610.20-6.82%2298.300%0.02
Mon 12 Oct, 20267.5551.72%2298.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.20-11.36%4987.400%0.04
Thu 22 Oct, 20261.70-2.22%4987.400%0.03
Wed 21 Oct, 20263.10-42.31%4987.400%0.03
Mon 19 Oct, 20264.00239.13%4987.400%0.02
Fri 16 Oct, 20267.90-2.13%4987.400%0.07
Thu 15 Oct, 20268.05-41.98%4987.400%0.06
Wed 14 Oct, 20267.5014.08%4987.400%0.04
Tue 13 Oct, 20268.951.43%4987.400%0.04
Mon 12 Oct, 20268.70-1.41%4987.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.10-1.59%4031.35--
Thu 22 Oct, 20261.60-24.1%4031.35--
Wed 21 Oct, 20263.1023.88%4031.35--
Mon 19 Oct, 20263.8071.79%4031.35--
Fri 16 Oct, 20267.45-27.1%4031.35--
Thu 15 Oct, 20268.00-24.11%4031.35--
Wed 14 Oct, 20266.90-24.19%4031.35--
Tue 13 Oct, 20268.75190.63%4031.35--
Mon 12 Oct, 20267.6030.61%4031.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.351.05%6350.000%0.04
Thu 22 Oct, 20262.658.15%5555.00-5.47%0.04
Wed 21 Oct, 20263.55-4.83%5590.50-30.81%0.04
Mon 19 Oct, 20263.658.88%4898.80-1.6%0.06
Fri 16 Oct, 20266.609.83%4733.50-18.97%0.07
Thu 15 Oct, 20267.900.91%4386.00-23.43%0.09
Wed 14 Oct, 20267.051.53%5179.950%0.12
Tue 13 Oct, 20268.00-4.69%5179.950%0.12
Mon 12 Oct, 20267.25-2.36%5001.6537.73%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.901.69%4168.85--
Thu 22 Oct, 20261.55-1.67%4168.85--
Wed 21 Oct, 20262.30-7.69%4168.85--
Mon 19 Oct, 20263.20160%4168.85--
Fri 16 Oct, 20266.45-18.03%4168.85--
Thu 15 Oct, 20266.250%4168.85--
Wed 14 Oct, 20266.25-3.17%4168.85--
Tue 13 Oct, 20266.65-3.08%4168.85--
Mon 12 Oct, 20268.6058.54%4168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.007.69%4238.45--
Thu 22 Oct, 20261.550%4238.45--
Wed 21 Oct, 20263.00-0.95%4238.45--
Mon 19 Oct, 20263.40262.07%4238.45--
Fri 16 Oct, 20265.10-3.33%4238.45--
Thu 15 Oct, 20267.15-54.55%4238.45--
Wed 14 Oct, 20266.1017.86%4238.45--
Tue 13 Oct, 20265.85-3.45%4238.45--
Mon 12 Oct, 20266.9011.54%4238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.85-14.61%5372.15--
Thu 22 Oct, 20261.80-21.93%5372.15--
Wed 21 Oct, 20262.956.54%5372.15--
Mon 19 Oct, 20264.6522.99%5372.15--
Fri 16 Oct, 20265.808.75%5372.15--
Thu 15 Oct, 20267.00-8.05%5372.15--
Wed 14 Oct, 20266.200%5372.15--
Tue 13 Oct, 20268.40-15.53%5372.15--
Mon 12 Oct, 20267.75186.11%4308.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.150%4379.15--
Thu 22 Oct, 20262.25-0.41%4379.15--
Wed 21 Oct, 20262.85-1.6%4379.15--
Mon 19 Oct, 20262.953.31%4379.15--
Fri 16 Oct, 20265.052.11%4379.15--
Thu 15 Oct, 20266.25-14.44%4379.15--
Wed 14 Oct, 20266.104.53%4379.15--
Tue 13 Oct, 20266.95-9.56%4379.15--
Mon 12 Oct, 20266.30-6.39%4379.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.70-44.64%6790.30-20.25%0.22
Thu 22 Oct, 20261.85-7.85%6040.30-9.14%0.15
Wed 21 Oct, 20262.65-3.97%5995.00-3.01%0.15
Mon 19 Oct, 20263.701.87%5400.05-1.48%0.15
Fri 16 Oct, 20265.1011.82%5095.05-0.33%0.16
Thu 15 Oct, 20266.20-8.51%5142.25-0.87%0.17
Wed 14 Oct, 20265.708.25%5496.65-0.11%0.16
Tue 13 Oct, 20267.25-0.21%5263.25-0.75%0.17
Mon 12 Oct, 20266.45-9.56%5985.00-0.64%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.0014.16%4522.00--
Thu 22 Oct, 20262.20-0.21%4522.00--
Wed 21 Oct, 20263.75-9.89%4522.00--
Mon 19 Oct, 20264.005.41%4522.00--
Fri 16 Oct, 20264.601.22%4522.00--
Thu 15 Oct, 20266.15-67.99%4522.00--
Wed 14 Oct, 20265.051.25%4522.00--
Tue 13 Oct, 20268.15-5.23%4522.00--
Mon 12 Oct, 20266.35-8.23%4522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.056.25%4594.15--
Thu 22 Oct, 20261.250%4594.15--
Wed 21 Oct, 20262.00-2.44%4594.15--
Mon 19 Oct, 20263.005.13%4594.15--
Fri 16 Oct, 20264.40-20.41%4594.15--
Thu 15 Oct, 20265.6046.27%4594.15--
Wed 14 Oct, 20265.158.06%4594.15--
Tue 13 Oct, 20266.20-32.61%4594.15--
Mon 12 Oct, 20265.95130%4594.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.950%4666.85--
Thu 22 Oct, 20262.850%4666.85--
Wed 21 Oct, 20263.300%4666.85--
Mon 19 Oct, 20263.300%4666.85--
Fri 16 Oct, 20264.5021.28%4666.85--
Thu 15 Oct, 20266.7014.63%4666.85--
Wed 14 Oct, 20265.05-19.61%4666.85--
Tue 13 Oct, 20265.05-3.77%4666.85--
Mon 12 Oct, 20265.65130.43%4666.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.85275%4740.05--
Thu 22 Oct, 20262.350%4740.05--
Wed 21 Oct, 20262.850%4740.05--
Mon 19 Oct, 20262.8514.29%4740.05--
Fri 16 Oct, 20266.150%4740.05--
Thu 15 Oct, 20266.150%4740.05--
Wed 14 Oct, 20266.150%4740.05--
Tue 13 Oct, 20266.15-56.25%4740.05--
Mon 12 Oct, 20266.7545.45%4740.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.75-1.55%7300.00-0.87%0.09
Thu 22 Oct, 20261.85-6.43%6548.05-8.73%0.08
Wed 21 Oct, 20262.30-4.05%5645.000%0.09
Mon 19 Oct, 20262.65-0.92%5645.000%0.08
Fri 16 Oct, 20264.15102.53%5645.000%0.08
Thu 15 Oct, 20265.25-36.89%5645.00-13.7%0.17
Wed 14 Oct, 20264.75-8.46%6105.000%0.12
Tue 13 Oct, 20265.851.88%6105.00-2.01%0.11
Mon 12 Oct, 20265.35-20.15%6600.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.90-1.65%4890.60--
Thu 22 Oct, 20261.100.83%4890.60--
Wed 21 Oct, 20263.251.69%4890.60--
Mon 19 Oct, 20262.40110.71%4890.60--
Fri 16 Oct, 20263.55-5.08%4890.60--
Thu 15 Oct, 20264.35-39.8%4890.60--
Wed 14 Oct, 20263.600%4890.60--
Tue 13 Oct, 20263.60-2.97%4890.60--
Mon 12 Oct, 20265.5023.17%4890.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.750%4965.40--
Thu 22 Oct, 20262.00-3.23%4965.40--
Wed 21 Oct, 20262.4510.71%4965.40--
Mon 19 Oct, 20264.4075%4965.40--
Fri 16 Oct, 20263.70-48.39%4965.40--
Thu 15 Oct, 20263.650%4965.40--
Wed 14 Oct, 20264.550%4965.40--
Tue 13 Oct, 20264.75-3.13%4965.40--
Mon 12 Oct, 20265.1568.42%4965.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.950%5040.70--
Thu 22 Oct, 20266.500%5040.70--
Wed 21 Oct, 20266.500%5040.70--
Mon 19 Oct, 20266.500%5040.70--
Fri 16 Oct, 20266.500%5040.70--
Thu 15 Oct, 20266.500%5040.70--
Wed 14 Oct, 20266.500%5040.70--
Tue 13 Oct, 20266.500%5040.70--
Mon 12 Oct, 20266.500%5040.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.00-21.43%6540.55--
Thu 22 Oct, 20267.350%6540.55--
Wed 21 Oct, 20267.350%6540.55--
Mon 19 Oct, 20267.350%6540.55--
Fri 16 Oct, 20267.350%6540.55--
Thu 15 Oct, 20267.350%6540.55--
Wed 14 Oct, 20267.350%6540.55--
Tue 13 Oct, 20267.350%6540.55--
Mon 12 Oct, 20267.350%5116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-53.08%7780.25-8.05%0.51
Thu 22 Oct, 20261.550.65%7077.40-1.04%0.26
Wed 21 Oct, 20261.8015.16%7013.60-1.82%0.27
Mon 19 Oct, 20262.50-2.97%6380.05-0.85%0.31
Fri 16 Oct, 20263.351.82%6090.80-1.62%0.31
Thu 15 Oct, 20263.856.59%6126.05-4.97%0.32
Wed 14 Oct, 20264.05-4.43%6533.502.65%0.35
Tue 13 Oct, 20265.20-15.65%6206.35-6.22%0.33
Mon 12 Oct, 20265.402.04%6913.35-5.85%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.950%5266.95--
Thu 22 Oct, 20261.950%5266.95--
Wed 21 Oct, 20261.950%5266.95--
Mon 19 Oct, 20261.95-5.88%5266.95--
Fri 16 Oct, 20263.600%5266.95--
Thu 15 Oct, 20263.6041.67%5266.95--
Wed 14 Oct, 20263.659.09%5266.95--
Tue 13 Oct, 20264.600%5266.95--
Mon 12 Oct, 20264.600%5266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.7516.22%5343.90--
Thu 22 Oct, 20263.900%5343.90--
Wed 21 Oct, 20263.900%5343.90--
Mon 19 Oct, 20263.900%5343.90--
Fri 16 Oct, 20263.900%5343.90--
Thu 15 Oct, 20263.90-11.9%5343.90--
Wed 14 Oct, 20263.200%5343.90--
Tue 13 Oct, 20263.2044.83%5343.90--
Mon 12 Oct, 20268.403.57%5343.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.754.55%5421.35--
Thu 22 Oct, 20263.800%5421.35--
Wed 21 Oct, 20263.800%5421.35--
Mon 19 Oct, 20263.800%5421.35--
Fri 16 Oct, 20263.800%5421.35--
Thu 15 Oct, 20263.800%5421.35--
Wed 14 Oct, 20263.8037.5%5421.35--
Tue 13 Oct, 20267.500%5421.35--
Mon 12 Oct, 20267.500%5421.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.80-33.33%5499.20--
Thu 22 Oct, 20262.950%5499.20--
Wed 21 Oct, 20262.950%5499.20--
Mon 19 Oct, 20262.950%5499.20--
Fri 16 Oct, 20262.9515.38%5499.20--
Thu 15 Oct, 20263.200%5499.20--
Wed 14 Oct, 20263.950%5499.20--
Tue 13 Oct, 20265.158.33%5499.20--
Mon 12 Oct, 20264.0560%5499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-5.71%8100.00-15.38%0.01
Thu 22 Oct, 20261.301.54%6965.850%0.02
Wed 21 Oct, 20261.30-0.12%6965.850%0.02
Mon 19 Oct, 20261.850.48%6965.850%0.02
Fri 16 Oct, 20261.950.48%6965.850%0.02
Thu 15 Oct, 20262.5064.96%6965.850%0.02
Wed 14 Oct, 20262.750.99%6965.850%0.03
Tue 13 Oct, 20264.150.2%6965.850%0.03
Mon 12 Oct, 20263.85182.02%7400.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.90-6.67%7302.05--
Thu 22 Oct, 20262.000%7302.05--
Wed 21 Oct, 20262.000%7302.05--
Mon 19 Oct, 20263.450%7302.05--
Fri 16 Oct, 20263.450%7302.05--
Thu 15 Oct, 20263.450%7302.05--
Wed 14 Oct, 20263.450%7302.05--
Tue 13 Oct, 20263.4515.38%7302.05--
Mon 12 Oct, 20264.90-7.14%5656.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.850%5735.35--
Thu 22 Oct, 20261.850%5735.35--
Wed 21 Oct, 20261.8520.93%5735.35--
Mon 19 Oct, 20263.900%5735.35--
Fri 16 Oct, 20263.900%5735.35--
Thu 15 Oct, 20263.900%5735.35--
Wed 14 Oct, 20263.900%5735.35--
Tue 13 Oct, 20263.904.88%5735.35--
Mon 12 Oct, 20264.850%5735.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.450%7402.55--
Thu 22 Oct, 20261.45-36.84%7402.55--
Wed 21 Oct, 20262.900%7402.55--
Mon 19 Oct, 20262.900%7402.55--
Fri 16 Oct, 20262.9035.71%7402.55--
Thu 15 Oct, 20262.900%7402.55--
Wed 14 Oct, 20262.900%7402.55--
Tue 13 Oct, 20263.200%7402.55--
Mon 12 Oct, 20264.80-17.65%5814.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.70-9.52%5894.85--
Thu 22 Oct, 20262.150%5894.85--
Wed 21 Oct, 20262.150%5894.85--
Mon 19 Oct, 20262.150%5894.85--
Fri 16 Oct, 20262.1523.53%5894.85--
Thu 15 Oct, 20263.900%5894.85--
Wed 14 Oct, 20263.900%5894.85--
Tue 13 Oct, 20263.900%5894.85--
Mon 12 Oct, 20263.90-5.56%5894.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-9.08%8773.70-8.09%0.34
Thu 22 Oct, 20261.50-15.23%8075.10-23.06%0.34
Wed 21 Oct, 20261.25-12.11%7864.20-0.4%0.37
Mon 19 Oct, 20262.00-0.98%7386.95-1.27%0.33
Fri 16 Oct, 20261.806.33%7017.850.44%0.33
Thu 15 Oct, 20262.00-3.01%7120.00-1.02%0.35
Wed 14 Oct, 20262.155.67%7613.60-0.05%0.34
Tue 13 Oct, 20263.15-0.91%7489.35-0.24%0.36
Mon 12 Oct, 20263.1519.82%7473.750.49%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.900%6055.95--
Thu 22 Oct, 20261.900%6055.95--
Wed 21 Oct, 20261.900%6055.95--
Mon 19 Oct, 20261.9042.86%6055.95--
Fri 16 Oct, 20262.800%6055.95--
Thu 15 Oct, 20262.800%6055.95--
Wed 14 Oct, 20262.800%6055.95--
Tue 13 Oct, 20262.805%6055.95--
Mon 12 Oct, 20264.950%6055.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.650%7796.85--
Thu 22 Oct, 20263.650%7796.85--
Wed 21 Oct, 20263.650%7796.85--
Mon 19 Oct, 20263.650%7796.85--
Fri 16 Oct, 20263.650%7796.85--
Thu 15 Oct, 20263.650%7796.85--
Wed 14 Oct, 20263.650%7796.85--
Tue 13 Oct, 20263.650%7796.85--
Mon 12 Oct, 20263.65-7.69%6137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.250%6218.60--
Thu 22 Oct, 20261.250%6218.60--
Wed 21 Oct, 20261.25-7.69%6218.60--
Mon 19 Oct, 20262.450%6218.60--
Fri 16 Oct, 20262.450%6218.60--
Thu 15 Oct, 20262.450%6218.60--
Wed 14 Oct, 20263.100%6218.60--
Tue 13 Oct, 20263.10-7.14%6218.60--
Mon 12 Oct, 20263.550%6218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.400%6300.50--
Thu 22 Oct, 20262.400%6300.50--
Wed 21 Oct, 20262.400%6300.50--
Mon 19 Oct, 20262.4025%6300.50--
Fri 16 Oct, 20262.400%6300.50--
Thu 15 Oct, 20262.650%6300.50--
Wed 14 Oct, 20262.650%6300.50--
Tue 13 Oct, 20262.650%6300.50--
Mon 12 Oct, 20262.65140%6300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.50-7%8500.000%0.01
Thu 22 Oct, 20260.90-2.6%8500.000%0.01
Wed 21 Oct, 20261.20-2.53%8500.00-33.33%0.01
Mon 19 Oct, 20261.25-6.23%7968.500%0.02
Fri 16 Oct, 20261.4094.8%7968.500%0.02
Thu 15 Oct, 20262.1578.35%7968.500%0.03
Wed 14 Oct, 20261.80-2.02%7968.500%0.06
Tue 13 Oct, 20263.503.13%7968.500%0.06
Mon 12 Oct, 20262.901271.43%8400.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.100%6465.40--
Thu 22 Oct, 20262.100%6465.40--
Wed 21 Oct, 20262.100%6465.40--
Mon 19 Oct, 20262.105%6465.40--
Fri 16 Oct, 20262.200%6465.40--
Thu 15 Oct, 20262.2025%6465.40--
Wed 14 Oct, 20261.800%6465.40--
Tue 13 Oct, 20261.856.67%6465.40--
Mon 12 Oct, 20263.2550%6465.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.10-61.76%6548.35--
Thu 22 Oct, 20261.8067.61%6548.35--
Wed 21 Oct, 20261.000.71%6548.35--
Mon 19 Oct, 20261.701.44%6548.35--
Fri 16 Oct, 20261.509.45%6548.35--
Thu 15 Oct, 20262.10-38.94%6548.35--
Wed 14 Oct, 20262.10-1.89%6548.35--
Tue 13 Oct, 20262.25-11.67%6548.35--
Mon 12 Oct, 20262.8012.68%6548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.80-2.89%6631.70--
Thu 22 Oct, 20261.200.83%6631.70--
Wed 21 Oct, 20260.800%6631.70--
Mon 19 Oct, 20261.350.42%6631.70--
Fri 16 Oct, 20261.55-7.72%6631.70--
Thu 15 Oct, 20261.75-2.26%6631.70--
Wed 14 Oct, 20261.7043.24%6631.70--
Tue 13 Oct, 20261.4571.3%6631.70--
Mon 12 Oct, 20262.50-10%6631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.0037.25%6715.40--
Thu 22 Oct, 20262.004.08%6715.40--
Wed 21 Oct, 20261.100%6715.40--
Mon 19 Oct, 20261.554.26%6715.40--
Fri 16 Oct, 20262.85-2.08%6715.40--
Thu 15 Oct, 20262.35-4%6715.40--
Wed 14 Oct, 20261.850%6715.40--
Tue 13 Oct, 20261.900%6715.40--
Mon 12 Oct, 20262.50212.5%6715.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-0.79%9500.00-6.32%0.02
Thu 22 Oct, 20260.45-0.24%9134.40-9.52%0.02
Wed 21 Oct, 20260.65-0.24%9080.00-3.67%0.03
Mon 19 Oct, 20260.70-13.23%8311.70-1.8%0.03
Fri 16 Oct, 20260.9012.75%8447.250%0.02
Thu 15 Oct, 20261.05-0.05%8447.250%0.03
Wed 14 Oct, 20261.30-0.23%8447.250%0.03
Tue 13 Oct, 20261.40-11.68%8447.250%0.03
Mon 12 Oct, 20261.80-7.61%8670.00-2.63%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-8.64%10200.00-2.13%0.06
Thu 22 Oct, 20260.45-3.13%8700.000%0.05
Wed 21 Oct, 20260.8513.27%8700.000%0.05
Mon 19 Oct, 20260.60-37.62%8700.000%0.06
Fri 16 Oct, 20260.850.48%8700.00-2.08%0.04
Thu 15 Oct, 20261.250.88%9113.900%0.04
Wed 14 Oct, 20261.20-7.26%9113.900%0.04
Tue 13 Oct, 20261.30-1.53%9113.900%0.04
Mon 12 Oct, 20261.70-12.35%9113.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-1.82%10771.20-10.29%0.34
Thu 22 Oct, 20260.35-1.48%10060.85-5.67%0.38
Wed 21 Oct, 20260.55-0.3%10040.25-6.51%0.39
Mon 19 Oct, 20260.55-0.86%9438.40-1.2%0.42
Fri 16 Oct, 20260.65-1.63%9081.15-1.11%0.42
Thu 15 Oct, 20260.80-4.92%9103.950.14%0.42
Wed 14 Oct, 20260.80-0.15%9260.00-0.31%0.4
Tue 13 Oct, 20261.15-0.29%9260.00-0.69%0.4
Mon 12 Oct, 20261.50-1.53%9924.800.42%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-0.07%10588.000%0.07
Thu 22 Oct, 20260.40-3.18%10588.00-10%0.07
Wed 21 Oct, 20260.75-0.94%10594.85-9.09%0.07
Mon 19 Oct, 20260.70-5.92%9500.000%0.08
Fri 16 Oct, 20261.050.06%9500.00-0.82%0.08
Thu 15 Oct, 20261.10-2.16%9580.000%0.08
Wed 14 Oct, 20261.00-4.37%9580.000%0.08
Tue 13 Oct, 20261.6013.61%9580.00-1.61%0.07
Mon 12 Oct, 20261.855.59%10430.00-7.46%0.08

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026375.85503.65%346.6520.85%0.97
Thu 22 Oct, 2026898.450%148.9021.57%4.84
Wed 21 Oct, 2026936.20-16.69%164.7563.11%3.98
Mon 19 Oct, 20261460.90-2.95%95.3515.33%2.03
Fri 16 Oct, 20261814.40-2.12%105.30-5.23%1.71
Thu 15 Oct, 20261782.50-10.54%137.10-13.27%1.77
Wed 14 Oct, 20261481.15-1.45%218.30-3.22%1.82
Tue 13 Oct, 20261772.85-4.75%174.80-10.47%1.86
Mon 12 Oct, 20261194.45-16.87%396.10-1.67%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026429.40711.72%302.305.65%1.04
Thu 22 Oct, 2026985.350.99%130.4525.06%8.02
Wed 21 Oct, 20261007.20-5.23%145.2024.63%6.48
Mon 19 Oct, 20261541.65-5.48%84.0031.95%4.93
Fri 16 Oct, 20261900.85-3.25%96.2541.53%3.53
Thu 15 Oct, 20261872.45-6.1%127.00-35.45%2.41
Wed 14 Oct, 20261565.000.32%201.00-8.07%3.51
Tue 13 Oct, 20261863.25-4.9%158.4044.82%3.83
Mon 12 Oct, 20261265.85-0.46%368.00-2.9%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026487.40136.53%260.05-5.27%2.07
Thu 22 Oct, 20261059.85-2.73%114.350.84%5.17
Wed 21 Oct, 20261107.5024%126.4512.08%4.99
Mon 19 Oct, 20261641.40-5.44%76.15-18.43%5.52
Fri 16 Oct, 20261990.30-3.94%89.459.27%6.4
Thu 15 Oct, 20261960.40-10.02%118.058.3%5.63
Wed 14 Oct, 20261657.45-3.16%185.55-5.38%4.67
Tue 13 Oct, 20261937.20-18.87%150.8012.81%4.78
Mon 12 Oct, 20261340.20-21.91%343.500%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026552.30327.33%221.65-6.8%2.53
Thu 22 Oct, 20261142.15-12.69%99.2515.22%11.62
Wed 21 Oct, 20261187.90-10.86%110.5050.54%8.81
Mon 19 Oct, 20261687.95-0.67%67.85-3.68%5.21
Fri 16 Oct, 20262080.150.68%80.40-8.59%5.38
Thu 15 Oct, 20262076.45-7.53%106.253.77%5.92
Wed 14 Oct, 20261740.000.63%170.20-2.92%5.28
Tue 13 Oct, 20261917.20-3.85%139.8517.98%5.47
Mon 12 Oct, 20261413.30-8.69%316.858.63%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026621.05500%190.15-33.52%3.6
Thu 22 Oct, 20261239.95-25.09%84.8513.91%32.52
Wed 21 Oct, 20261276.65-25.63%97.2079.98%21.38
Mon 19 Oct, 20261823.20-3.49%59.6543.27%8.84
Fri 16 Oct, 20262182.700%73.9024.03%5.95
Thu 15 Oct, 20262145.25-2.62%100.00-32.59%4.8
Wed 14 Oct, 20261828.00-5.91%156.35-13.21%6.93
Tue 13 Oct, 20262142.75-11.74%127.45-12.68%7.51
Mon 12 Oct, 20261492.60-6.12%295.1536.32%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026693.80194.58%161.2014.19%6.09
Thu 22 Oct, 20261375.00-9.43%75.4050.68%15.71
Wed 21 Oct, 20261359.60-21.6%84.2023.01%9.44
Mon 19 Oct, 20261930.700%53.4011.39%6.02
Fri 16 Oct, 20262281.05-0.88%67.5522.47%5.4
Thu 15 Oct, 20262239.40-2.01%91.95-11.93%4.37
Wed 14 Oct, 20261896.45-11.9%143.80-32.55%4.86
Tue 13 Oct, 20262217.75-41.22%115.7518.96%6.35
Mon 12 Oct, 20261562.95-45.59%273.8020.09%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026763.2538.77%137.15-26.71%10.59
Thu 22 Oct, 20261401.00-0.87%66.2018.78%20.06
Wed 21 Oct, 20261449.10-1.29%73.35129.93%16.74
Mon 19 Oct, 20262022.55-1.28%47.601.83%7.19
Fri 16 Oct, 20262402.600.43%61.1011.06%6.97
Thu 15 Oct, 20262450.000.43%85.0027.51%6.3
Wed 14 Oct, 20261996.35-2.92%131.40-26.04%4.96
Tue 13 Oct, 20262356.800.42%109.00-12.92%6.51
Mon 12 Oct, 20261648.650.42%253.3042.23%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026853.2577.74%115.70-3.46%13.18
Thu 22 Oct, 20261502.25-7.32%57.804.62%24.26
Wed 21 Oct, 20261552.95-16.48%65.403.93%21.49
Mon 19 Oct, 20262100.30-2.79%43.15-1.65%17.27
Fri 16 Oct, 20262455.10-8.24%57.7523.03%17.07
Thu 15 Oct, 20262457.65-10.82%78.65-1.62%12.73
Wed 14 Oct, 20262073.50-2.04%122.80-4.07%11.54
Tue 13 Oct, 20262383.40-21.29%99.60-4.49%11.79
Mon 12 Oct, 20261726.45-13.91%235.158.33%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026930.15163.64%97.6550.41%49.1
Thu 22 Oct, 20261725.00-12%50.60-0.39%86.07
Wed 21 Oct, 20261632.40-25.37%56.5536.13%76.04
Mon 19 Oct, 20262534.550%37.853.67%41.69
Fri 16 Oct, 20262534.551.52%52.0551.86%40.21
Thu 15 Oct, 20262189.350%73.3546.25%26.88
Wed 14 Oct, 20262189.351.54%111.85-51.5%18.38
Tue 13 Oct, 20262369.65-20.73%94.90-4.8%38.48
Mon 12 Oct, 20261814.400%215.2083.96%32.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261020.8033.87%80.8039.24%93.89
Thu 22 Oct, 20261814.00-1.59%44.5523.39%90.27
Wed 21 Oct, 20261677.75-12.5%49.85269.08%72
Mon 19 Oct, 20262286.50-2.7%34.7517.95%17.07
Fri 16 Oct, 20262508.55-2.63%48.605.36%14.08
Thu 15 Oct, 20262250.000%68.05-1.88%13.01
Wed 14 Oct, 20262250.000%103.05-27.74%13.26
Tue 13 Oct, 20262454.100%89.2516.44%18.36
Mon 12 Oct, 20261903.10-3.8%199.0034.91%15.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261111.1042.86%68.50181.06%151.12
Thu 22 Oct, 20261771.802.44%39.8030.71%76.81
Wed 21 Oct, 20261741.85-10.87%46.0530.31%60.2
Mon 19 Oct, 20262562.45-2.13%32.8029.02%41.17
Fri 16 Oct, 20262730.002.17%45.059.14%31.23
Thu 15 Oct, 20262735.000%63.2510.25%29.24
Wed 14 Oct, 20262272.45-6.12%95.409.12%26.52
Tue 13 Oct, 20262502.20-22.22%82.50-54.77%22.82
Mon 12 Oct, 20262003.058.62%184.0022.99%39.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261299.3061.11%57.5028.37%201.76
Thu 22 Oct, 20262012.000%35.403.59%253.22
Wed 21 Oct, 20261918.85-18.18%39.25386.73%244.44
Mon 19 Oct, 20262659.25-4.35%28.65-25.72%41.09
Fri 16 Oct, 20262403.700%41.20-0.25%52.91
Thu 15 Oct, 20262403.700%59.7593.65%53.04
Wed 14 Oct, 20262403.700%87.05-14.52%27.39
Tue 13 Oct, 20262403.70-8%74.2511.33%32.04
Mon 12 Oct, 20262428.4538.89%170.05-10.66%26.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261288.55-7.28%48.5040.76%10.97
Thu 22 Oct, 20261982.4046.3%31.758.99%7.22
Wed 21 Oct, 20262006.5029.74%35.55-5.2%9.7
Mon 19 Oct, 20262588.75-2.89%26.0510.16%13.27
Fri 16 Oct, 20262931.05-4.69%38.850.01%11.7
Thu 15 Oct, 20262893.50-2.47%55.553.53%11.15
Wed 14 Oct, 20262531.40-6.44%81.35-1.55%10.5
Tue 13 Oct, 20262834.80-0.95%70.0515.04%9.98
Mon 12 Oct, 20262155.20-5.64%157.75-11.79%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261374.95562.5%41.609.13%57.75
Thu 22 Oct, 20262235.500%28.50105.65%350.63
Wed 21 Oct, 20262235.500%32.65-27.52%170.5
Mon 19 Oct, 20262235.500%25.20-12.34%235.25
Fri 16 Oct, 20262235.500%35.75134.13%268.38
Thu 15 Oct, 20262235.500%51.2050.82%114.63
Wed 14 Oct, 20262235.500%74.40-24.28%76
Tue 13 Oct, 20262235.500%64.3054.13%100.38
Mon 12 Oct, 20262235.50-144.85-36.7%65.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262254.000%35.3052.71%492.5
Thu 22 Oct, 20262254.00-11.11%26.05-5.04%322.5
Wed 21 Oct, 20262184.60-10%28.9561.44%301.89
Mon 19 Oct, 20262998.500%21.8034.64%168.3
Fri 16 Oct, 20262998.5011.11%32.7526.77%125
Thu 15 Oct, 20262600.000%48.1014.92%109.56
Wed 14 Oct, 20262600.000%69.55-3.49%95.33
Tue 13 Oct, 20262600.000%60.40-37.61%98.78
Mon 12 Oct, 20262600.0050%133.45-22.3%158.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262258.550%30.7510.97%61.31
Thu 22 Oct, 20262258.550%24.0520.68%55.25
Wed 21 Oct, 20262258.55-5.88%26.75-7.34%45.78
Mon 19 Oct, 20262413.000%19.8021.06%46.5
Fri 16 Oct, 20262413.000%31.30-3.12%38.41
Thu 15 Oct, 20262413.000%45.0542.95%39.65
Wed 14 Oct, 20262413.000%63.40-19.19%27.74
Tue 13 Oct, 20262413.000%57.105.14%34.32
Mon 12 Oct, 20262413.003.03%122.906.02%32.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265544.15-26.5074.49%-
Thu 22 Oct, 20265544.15-21.5574.41%-
Wed 21 Oct, 20265544.15-24.00-15.98%-
Mon 19 Oct, 20265544.15-19.009.32%-
Fri 16 Oct, 20265544.15-29.20-10.64%-
Thu 15 Oct, 20265544.15-42.054.5%-
Wed 14 Oct, 20265544.15-60.05-0.44%-
Tue 13 Oct, 20265544.15-52.75-14.41%-
Mon 12 Oct, 20265544.15-115.1572.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261781.05230%23.1082.59%87.21
Thu 22 Oct, 20262555.00-1.41%19.5013.93%157.61
Wed 21 Oct, 20262472.954.41%22.252.9%136.39
Mon 19 Oct, 20263367.050%17.002.85%138.4
Fri 16 Oct, 20263367.050%26.602.22%134.56
Thu 15 Oct, 20263430.30-8.11%38.20-0.27%131.63
Wed 14 Oct, 20262942.00-2.63%54.70-14.92%121.28
Tue 13 Oct, 20263421.102.7%50.05-3.52%138.8
Mon 12 Oct, 20262606.00-18.68%106.05-1.58%147.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261942.75-20.35104.06%1308
Thu 22 Oct, 20265701.60-17.5569.13%-
Wed 21 Oct, 20265701.60-21.20-3.32%-
Mon 19 Oct, 20265701.60-15.55-19.01%-
Fri 16 Oct, 20265701.60-25.65-8.16%-
Thu 15 Oct, 20265701.60-37.0062.15%-
Wed 14 Oct, 20265701.60-51.55-42.83%-
Tue 13 Oct, 20265701.60-45.901.07%-
Mon 12 Oct, 20265701.60-97.4017.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262150.0033.33%19.00176.85%181.75
Thu 22 Oct, 20262580.00-31.82%16.0518.82%87.53
Wed 21 Oct, 20262510.000%19.4539.52%50.23
Mon 19 Oct, 20262510.000%14.80-4%36
Fri 16 Oct, 20262510.000%23.95-23.47%37.5
Thu 15 Oct, 20262510.000%35.2030.83%49
Wed 14 Oct, 20262510.000%48.80-36.12%37.45
Tue 13 Oct, 20262510.000%43.6040.52%58.64
Mon 12 Oct, 20262510.000%90.50-6.52%41.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265861.05-17.05480.72%-
Thu 22 Oct, 20265861.05-15.1094.97%-
Wed 21 Oct, 20265861.05-18.10-28.37%-
Mon 19 Oct, 20265861.05-12.70-22.6%-
Fri 16 Oct, 20265861.05-22.050.94%-
Thu 15 Oct, 20265861.05-33.00-1.57%-
Wed 14 Oct, 20265861.05-45.50-9.61%-
Tue 13 Oct, 20265861.05-41.9050.95%-
Mon 12 Oct, 20265861.05-83.55-64.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265941.50-14.952.16%-
Thu 22 Oct, 20265941.50-14.251.03%-
Wed 21 Oct, 20265941.50-17.106.46%-
Mon 19 Oct, 20265941.50-13.151.64%-
Fri 16 Oct, 20265941.50-21.20-2.93%-
Thu 15 Oct, 20265941.50-31.555.38%-
Wed 14 Oct, 20265941.50-43.05-4.86%-
Tue 13 Oct, 20265941.50-39.8016.02%-
Mon 12 Oct, 20265941.50-78.45-5.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262240.65-17.12%13.8553.77%71.88
Thu 22 Oct, 20262955.65-26.85%13.300.31%38.74
Wed 21 Oct, 20262986.85-9.85%16.4029.91%28.25
Mon 19 Oct, 20263575.00-3.91%12.30-8.17%19.61
Fri 16 Oct, 20263906.55-0.86%19.90-0.67%20.52
Thu 15 Oct, 20263840.40-4.2%28.60-1.41%20.48
Wed 14 Oct, 20263470.001.42%38.95-4.39%19.9
Tue 13 Oct, 20263805.40-0.42%37.505.89%21.1
Mon 12 Oct, 20263055.50-15.54%73.1015.03%19.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266103.80-12.0059.59%-
Thu 22 Oct, 20266103.80-12.95-13.55%-
Wed 21 Oct, 20266103.80-15.05111.88%-
Mon 19 Oct, 20266103.80-11.45-32.33%-
Fri 16 Oct, 20266103.80-18.7012.64%-
Thu 15 Oct, 20266103.80-26.6521.56%-
Wed 14 Oct, 20266103.80-36.40-19.41%-
Tue 13 Oct, 20266103.80-35.8034.58%-
Mon 12 Oct, 20266103.80-68.10-20.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263469.000%11.0050.83%1902
Thu 22 Oct, 20263469.000%12.2520.55%1261
Wed 21 Oct, 20263469.000%14.2086.12%1046
Mon 19 Oct, 20263469.000%10.70-53.24%562
Fri 16 Oct, 20263469.000%16.90-1.8%1202
Thu 15 Oct, 20263469.000%25.0031.33%1224
Wed 14 Oct, 20263469.000%34.10-0.64%932
Tue 13 Oct, 20263469.000%32.7514.25%938
Mon 12 Oct, 20263469.000%62.70-0.85%821
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266267.90-10.05-33.99%-
Thu 22 Oct, 20266267.90-10.30-25.08%-
Wed 21 Oct, 20266267.90-13.2529.9%-
Mon 19 Oct, 20266267.90-9.6557.29%-
Fri 16 Oct, 20266267.90-16.6020.98%-
Thu 15 Oct, 20266267.90-20.00-2.34%-
Wed 14 Oct, 20266267.90-32.50-30.77%-
Tue 13 Oct, 20266267.90-32.502.68%-
Mon 12 Oct, 20266267.90-58.3099.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263173.100%9.45-7.12%731
Thu 22 Oct, 20263173.100%10.20-3.61%787
Wed 21 Oct, 20263173.100%12.758%816.5
Mon 19 Oct, 20263173.100%9.60-3.94%756
Fri 16 Oct, 20263173.100%15.45-3.91%787
Thu 15 Oct, 20263173.100%22.351.17%819
Wed 14 Oct, 20263173.100%29.75-2.06%809.5
Tue 13 Oct, 20263173.100%30.05-1.25%826.5
Mon 12 Oct, 20263173.100%54.257.1%837
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262830.00-14.63%8.50-7.18%527.97
Thu 22 Oct, 20263492.35-4.65%9.6513.73%485.59
Wed 21 Oct, 20263500.00-4.44%12.40112.96%407.09
Mon 19 Oct, 20264086.00-8.16%8.40-1.91%182.67
Fri 16 Oct, 20263944.150%14.25-5.72%171.02
Thu 15 Oct, 20263944.152.08%19.90-8.58%181.39
Wed 14 Oct, 20263875.950%27.8011.86%202.54
Tue 13 Oct, 20264175.4511.63%27.2516.07%181.06
Mon 12 Oct, 20263510.60-17.31%50.7516.58%174.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266517.45-7.8513.34%-
Thu 22 Oct, 20266517.45-9.457.15%-
Wed 21 Oct, 20266517.45-11.20381.52%-
Mon 19 Oct, 20266517.45-8.45-15.6%-
Fri 16 Oct, 20266517.45-13.55-24.48%-
Thu 15 Oct, 20266517.45-19.400.7%-
Wed 14 Oct, 20266517.45-26.80-4.44%-
Tue 13 Oct, 20266517.45-26.9547.54%-
Mon 12 Oct, 20266517.45-47.40-28.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263050.00-7.251.8%452
Thu 22 Oct, 20266601.50-8.65-4.1%-
Wed 21 Oct, 20266601.50-11.00175.6%-
Mon 19 Oct, 20266601.50-8.25-5.88%-
Fri 16 Oct, 20266601.50-13.15-10.3%-
Thu 15 Oct, 20266601.50-17.70-14.04%-
Wed 14 Oct, 20266601.50-25.55-20.17%-
Tue 13 Oct, 20266601.50-24.5040.44%-
Mon 12 Oct, 20266601.50-43.1524.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266685.95-6.75-1.6%-
Thu 22 Oct, 20266685.95-8.4528.03%-
Wed 21 Oct, 20266685.95-10.2583.16%-
Mon 19 Oct, 20266685.95-7.702.19%-
Fri 16 Oct, 20266685.95-12.35-10.29%-
Thu 15 Oct, 20266685.95-17.353.55%-
Wed 14 Oct, 20266685.95-24.20-34.33%-
Tue 13 Oct, 20266685.95-24.95-2.12%-
Mon 12 Oct, 20266685.95-41.80-6.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266770.80-6.2597.93%-
Thu 22 Oct, 20266770.80-6.9033.52%-
Wed 21 Oct, 20266770.80-10.20-8.38%-
Mon 19 Oct, 20266770.80-8.65-1.99%-
Fri 16 Oct, 20266770.80-11.5020%-
Thu 15 Oct, 20266770.80-17.10-18.09%-
Wed 14 Oct, 20266770.80-21.90-40.2%-
Tue 13 Oct, 20266770.80-23.2514.57%-
Mon 12 Oct, 20266770.80-38.60-10.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263234.25-15.3%6.2513.64%37.52
Thu 22 Oct, 20263931.35-12.6%7.35-3.35%27.97
Wed 21 Oct, 20263997.50-9.05%9.6014.94%25.29
Mon 19 Oct, 20264561.80-1.39%6.90-2.38%20.01
Fri 16 Oct, 20264907.200%11.20-5.91%20.21
Thu 15 Oct, 20264800.000.28%15.2011.64%21.48
Wed 14 Oct, 20264490.000.28%20.60-0.79%19.3
Tue 13 Oct, 20264451.801.28%21.20-0.44%19.5
Mon 12 Oct, 20264100.00-8.09%36.254.55%19.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266941.75-5.556.07%-
Thu 22 Oct, 20266941.75-7.6033.08%-
Wed 21 Oct, 20266941.75-8.654.42%-
Mon 19 Oct, 20266941.75-6.75-15.02%-
Fri 16 Oct, 20266941.75-10.80-24.68%-
Thu 15 Oct, 20266941.75-15.852.37%-
Wed 14 Oct, 20266941.75-20.10-8.21%-
Tue 13 Oct, 20266941.75-21.8056.23%-
Mon 12 Oct, 20266941.75-34.35-17.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267027.75-5.25-30.77%-
Thu 22 Oct, 20267027.75-5.900.52%-
Wed 21 Oct, 20267027.75-8.05-0.44%-
Mon 19 Oct, 20267027.75-7.05-1.96%-
Fri 16 Oct, 20267027.75-10.35-6.77%-
Thu 15 Oct, 20267027.75-15.101.03%-
Wed 14 Oct, 20267027.75-19.350.76%-
Tue 13 Oct, 20267027.75-20.252.47%-
Mon 12 Oct, 20267027.75-32.503.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267114.20-5.00-7.38%-
Thu 22 Oct, 20267114.20-6.302.95%-
Wed 21 Oct, 20267114.20-7.903.04%-
Mon 19 Oct, 20267114.20-6.35-37.5%-
Fri 16 Oct, 20267114.20-9.60-38.97%-
Thu 15 Oct, 20267114.20-15.15-2.43%-
Wed 14 Oct, 20267114.20-18.35-18.79%-
Tue 13 Oct, 20267114.20-22.054.1%-
Mon 12 Oct, 20267114.20-29.00274.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267201.00-5.45-10.53%-
Thu 22 Oct, 20267201.00-6.007.34%-
Wed 21 Oct, 20267201.00-7.60-13.66%-
Mon 19 Oct, 20267201.00-6.05-8.89%-
Fri 16 Oct, 20267201.00-9.15-22.41%-
Thu 15 Oct, 20267201.00-12.90-14.45%-
Wed 14 Oct, 20267201.00-16.60-0.59%-
Tue 13 Oct, 20267201.00-17.5027.24%-
Mon 12 Oct, 20267201.00-27.9520.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264850.000%5.2523.77%3332.67
Thu 22 Oct, 20264850.000%6.00-11.38%2692.67
Wed 21 Oct, 20264850.00-25%8.00-3.12%3038.33
Mon 19 Oct, 20265173.300%6.400.5%2352.25
Fri 16 Oct, 20265400.00-20%9.40-10%2340.5
Thu 15 Oct, 20264911.7025%11.802.23%2080.4
Wed 14 Oct, 20264812.750%15.452.01%2543.75
Tue 13 Oct, 20264812.750%17.0016.45%2493.75
Mon 12 Oct, 20264260.0033.33%26.9036.86%2141.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267375.70-4.853.02%-
Thu 22 Oct, 20267375.70-5.9519.68%-
Wed 21 Oct, 20267375.70-6.659.21%-
Mon 19 Oct, 20267375.70-5.951.33%-
Fri 16 Oct, 20267375.70-8.85-19.06%-
Thu 15 Oct, 20267375.70-12.25-3.47%-
Wed 14 Oct, 20267375.70-15.75-22.79%-
Tue 13 Oct, 20267375.70-15.5017.3%-
Mon 12 Oct, 20267375.70-25.7519.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267463.55-4.80-35.41%-
Thu 22 Oct, 20267463.55-4.55108.94%-
Wed 21 Oct, 20267463.55-5.55-8.21%-
Mon 19 Oct, 20267463.55-5.65-21.64%-
Fri 16 Oct, 20267463.55-8.6528.57%-
Thu 15 Oct, 20267463.55-11.95-6.99%-
Wed 14 Oct, 20267463.55-14.552.14%-
Tue 13 Oct, 20267463.55-15.40-32.69%-
Mon 12 Oct, 20267463.55-24.65153.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267551.75-4.40-4.18%-
Thu 22 Oct, 20267551.75-4.50-2.94%-
Wed 21 Oct, 20267551.75-5.800%-
Mon 19 Oct, 20267551.75-6.454.12%-
Fri 16 Oct, 20267551.75-8.15-2.87%-
Thu 15 Oct, 20267551.75-11.05-3.56%-
Wed 14 Oct, 20267551.75-13.801.3%-
Tue 13 Oct, 20267551.75-13.95-8.11%-
Mon 12 Oct, 20267551.75-23.30-14.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267640.30-3.95-42.86%-
Thu 22 Oct, 20267640.30-4.6012.14%-
Wed 21 Oct, 20267640.30-6.654.04%-
Mon 19 Oct, 20267640.30-6.951.54%-
Fri 16 Oct, 20267640.30-8.10-10.96%-
Thu 15 Oct, 20267640.30-10.5539.49%-
Wed 14 Oct, 20267640.30-13.65-13.26%-
Tue 13 Oct, 20267640.30-13.1521.48%-
Mon 12 Oct, 20267640.30-22.05282.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264242.20-21.62%4.35-1.14%9.45
Thu 22 Oct, 20264961.90-14.05%4.902.76%7.49
Wed 21 Oct, 20264998.90-13.31%6.6010.45%6.27
Mon 19 Oct, 20265576.15-5.32%5.95-5.52%4.92
Fri 16 Oct, 20265888.25-1.17%8.55-2.1%4.93
Thu 15 Oct, 20265843.25-3.27%10.35-8.96%4.97
Wed 14 Oct, 20265484.50-1.48%13.10-5.19%5.29
Tue 13 Oct, 20265729.50-2.73%13.8511.89%5.49
Mon 12 Oct, 20265018.75-10.76%21.457.96%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267818.40-4.3064.47%-
Thu 22 Oct, 20267818.40-4.70-9.52%-
Wed 21 Oct, 20267818.40-5.6510.53%-
Mon 19 Oct, 20267818.40-4.90-39.68%-
Fri 16 Oct, 20267818.40-7.60-12.5%-
Thu 15 Oct, 20267818.40-9.90-4.64%-
Wed 14 Oct, 20267818.40-13.355.59%-
Tue 13 Oct, 20267818.40-12.50-20.99%-
Mon 12 Oct, 20267818.40-19.6070.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267907.90-3.50-19.66%-
Thu 22 Oct, 20267907.90-4.8527.17%-
Wed 21 Oct, 20267907.90-6.35-3.16%-
Mon 19 Oct, 20267907.90-5.40-14.41%-
Fri 16 Oct, 20267907.90-7.458.82%-
Thu 15 Oct, 20267907.90-9.50-10.53%-
Wed 14 Oct, 20267907.90-11.90-14.29%-
Tue 13 Oct, 20267907.90-12.50-14.74%-
Mon 12 Oct, 20267907.90-19.5522.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267997.70-3.75-60.92%-
Thu 22 Oct, 20267997.70-4.006.1%-
Wed 21 Oct, 20267997.70-5.90-6.82%-
Mon 19 Oct, 20267997.70-4.85-25.42%-
Fri 16 Oct, 20267997.70-7.20-12.59%-
Thu 15 Oct, 20267997.70-9.15-2.88%-
Wed 14 Oct, 20267997.70-10.75-7.95%-
Tue 13 Oct, 20267997.70-11.6511.03%-
Mon 12 Oct, 20267997.70-18.7047.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268087.85-4.203.18%-
Thu 22 Oct, 20268087.85-4.55-8.95%-
Wed 21 Oct, 20268087.85-6.504.11%-
Mon 19 Oct, 20268087.85-6.1548.98%-
Fri 16 Oct, 20268087.85-8.00-6.49%-
Thu 15 Oct, 20268087.85-9.958.26%-
Wed 14 Oct, 20268087.85-11.206.14%-
Tue 13 Oct, 20268087.85-11.8013.43%-
Mon 12 Oct, 20268087.85-17.50187.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265480.000%3.5562.59%4520
Thu 22 Oct, 20265480.00-75%5.0516.66%2780
Wed 21 Oct, 20266500.000%5.45-16.56%595.75
Mon 19 Oct, 20266500.000%5.05-4.67%714
Fri 16 Oct, 20266500.000%7.95-3.76%749
Thu 15 Oct, 20266500.000%9.053.22%778.25
Wed 14 Oct, 20266500.000%10.90-13.46%754
Tue 13 Oct, 20266500.000%11.50-10.92%871.25
Mon 12 Oct, 20266500.000%16.80-4.16%978
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268268.95-3.159.33%-
Thu 22 Oct, 20268268.95-5.90-3.85%-
Wed 21 Oct, 20268268.95-5.804%-
Mon 19 Oct, 20268268.95-5.20-26.47%-
Fri 16 Oct, 20268268.95-7.00-29.17%-
Thu 15 Oct, 20268268.95-10.4567.44%-
Wed 14 Oct, 20268268.95-10.107.5%-
Tue 13 Oct, 20268268.95-10.60-41.61%-
Mon 12 Oct, 20268268.95-17.15-4.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268359.90-3.10-19.19%-
Thu 22 Oct, 20268359.90-4.954.21%-
Wed 21 Oct, 20268359.90-5.30-18.1%-
Mon 19 Oct, 20268359.90-5.4017.17%-
Fri 16 Oct, 20268359.90-7.25-23.26%-
Thu 15 Oct, 20268359.90-8.7553.57%-
Wed 14 Oct, 20268359.90-9.65-9.68%-
Tue 13 Oct, 20268359.90-10.20-33.57%-
Mon 12 Oct, 20268359.90-15.9042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268451.15-3.6013.07%-
Thu 22 Oct, 20268451.15-4.10-5.56%-
Wed 21 Oct, 20268451.15-6.10-0.61%-
Mon 19 Oct, 20268451.15-4.70-6.86%-
Fri 16 Oct, 20268451.15-6.60-18.22%-
Thu 15 Oct, 20268451.15-8.0022.29%-
Wed 14 Oct, 20268451.15-9.705.42%-
Tue 13 Oct, 20268451.15-9.653.75%-
Mon 12 Oct, 20268451.15-14.7545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265380.004.55%3.00-3.88%114.04
Thu 22 Oct, 20265901.00-2.22%3.950.81%124.05
Wed 21 Oct, 20266650.000%4.70-20.56%120.31
Mon 19 Oct, 20266650.00-2.17%4.80-9.18%151.44
Fri 16 Oct, 20266878.850%6.750.07%163.13
Thu 15 Oct, 20266878.852.22%7.907.61%163.02
Wed 14 Oct, 20266547.050%9.3020.03%154.87
Tue 13 Oct, 20266547.05-2.17%10.004.95%129.02
Mon 12 Oct, 20266201.650%14.257.94%120.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265740.000%2.45-5.22%63.5
Thu 22 Oct, 20266411.800%3.752.66%67
Wed 21 Oct, 20266430.00-11.76%4.45-1.06%65.27
Mon 19 Oct, 20267085.00-12.82%4.700%58.21
Fri 16 Oct, 20267450.00-7.14%6.30-0.25%50.74
Thu 15 Oct, 20267450.00-2.33%7.15-16.6%47.24
Wed 14 Oct, 20266969.00-10.42%8.9014.1%55.33
Tue 13 Oct, 20267085.00-5.88%10.1037.99%43.44
Mon 12 Oct, 20266962.250%11.1524.88%29.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266197.40-7.69%1.50-36.4%11.9
Thu 22 Oct, 20266948.55-9.36%3.502.18%17.27
Wed 21 Oct, 20266979.00-1.8%3.70-1.96%15.32
Mon 19 Oct, 20267567.40-0.89%3.90-13.1%15.34
Fri 16 Oct, 20267858.00-1.06%5.45-2.76%17.5
Thu 15 Oct, 20267951.40-0.18%6.85-0.37%17.8
Wed 14 Oct, 20267450.000%7.95-5.83%17.84
Tue 13 Oct, 20267450.00-0.18%8.60-0.71%18.94
Mon 12 Oct, 20266933.70-5.18%9.857.14%19.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267968.45-1.40-3.1%-
Thu 22 Oct, 20267968.45-3.05-9.69%-
Wed 21 Oct, 20267968.45-3.3011.7%-
Mon 19 Oct, 20267968.45-3.95-8.51%-
Fri 16 Oct, 20267968.45-4.80-1.05%-
Thu 15 Oct, 20267968.45-6.45-11.47%-
Wed 14 Oct, 20267968.45-6.80-10.9%-
Tue 13 Oct, 20267968.45-7.751.69%-
Mon 12 Oct, 202610037.15-8.3049.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267215.00-0.35%1.05-1.99%11.9
Thu 22 Oct, 20267920.00-1.04%2.106.49%12.1
Wed 21 Oct, 20267882.400%1.952.09%11.25
Mon 19 Oct, 20268535.000.35%2.6010.04%11.02
Fri 16 Oct, 20268777.40-1.54%3.8010.46%10.05
Thu 15 Oct, 20268445.000%5.45-4.17%8.95
Wed 14 Oct, 20268445.00-1.02%6.303.7%9.34
Tue 13 Oct, 20268250.000.68%6.850.61%8.92
Mon 12 Oct, 20267914.60-0.68%7.952.14%8.93

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top