ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANKNIFTY SPOT Price: 57371.45 as on 21 Apr, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57934.68
Target up: 57793.88
Target up: 57653.07
Target down: 57174.68
Target down: 57033.88
Target down: 56893.07
Target down: 56414.68

Date Close Open High Low Volume
21 Tue Apr 202657371.4556823.6057456.3056696.300 M
20 Mon Apr 202656582.3556704.0557085.1056356.550 M
17 Fri Apr 202656565.7056072.4056628.7055841.650 M
16 Thu Apr 202656086.4056657.2556834.2555898.250 M
15 Wed Apr 202656301.9556343.4556786.2556109.200 M
13 Mon Apr 202655605.0554646.0055752.6554356.200 M
10 Fri Apr 202655912.7555182.2555978.5055145.250 M
09 Thu Apr 202654821.7055505.9555583.1054626.850 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 59000 61000 These will serve as resistance

Maximum PUT writing has been for strikes: 52000 55000 54000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57400 57100 56900 57200

Put to Call Ratio (PCR) has decreased for strikes: 53400 61500 63000 63600

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026651.2584.56%688.05969.19%0.74
Mon 20 Apr, 2026428.90-1.51%1263.05130.87%0.13
Fri 17 Apr, 2026446.854.65%1188.80-4.49%0.05
Thu 16 Apr, 2026353.5035.03%1558.1510.64%0.06
Wed 15 Apr, 2026447.1012.69%1448.5017.5%0.07
Mon 13 Apr, 2026357.70-8.46%2552.70-0.83%0.07
Fri 10 Apr, 2026390.10-9.67%1717.200.83%0.06
Thu 09 Apr, 2026250.3517.83%2557.05224.32%0.06
Wed 08 Apr, 2026398.85211.17%5300.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026598.6512.68%730.90109.66%0.65
Mon 20 Apr, 2026395.5518.84%1285.208.55%0.35
Fri 17 Apr, 2026410.20-4.89%1254.00-2.95%0.38
Thu 16 Apr, 2026325.603.55%1657.201.77%0.38
Wed 15 Apr, 2026410.60-3.46%1502.407.57%0.38
Mon 13 Apr, 2026329.904.76%2086.15-5.97%0.34
Fri 10 Apr, 2026358.3015.6%1781.800.88%0.38
Thu 09 Apr, 2026232.70-5.14%2631.15-5.52%0.44
Wed 08 Apr, 2026367.6059.3%1946.251.13%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026546.6519.56%784.50130.27%0.23
Mon 20 Apr, 2026366.00-12.02%1389.90155.3%0.12
Fri 17 Apr, 2026377.4549.03%1312.45-2.22%0.04
Thu 16 Apr, 2026295.15-0.96%1711.60-51.79%0.06
Wed 15 Apr, 2026377.2026.25%1599.15188.66%0.13
Mon 13 Apr, 2026303.90-10.69%2147.651.04%0.06
Fri 10 Apr, 2026331.5016.75%1856.253.23%0.05
Thu 09 Apr, 2026215.3515.94%2285.8540.91%0.06
Wed 08 Apr, 2026338.90213.76%1993.4520%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026499.256.91%835.75168.75%0.12
Mon 20 Apr, 2026336.006.68%1442.5015.46%0.05
Fri 17 Apr, 2026343.2543.18%1379.0038.57%0.05
Thu 16 Apr, 2026275.45-13.53%1803.75-4.11%0.05
Wed 15 Apr, 2026348.5044.17%1669.05-24.74%0.04
Mon 13 Apr, 2026280.55-5.66%2240.00-1.02%0.08
Fri 10 Apr, 2026304.85-36.21%2130.0025.64%0.08
Thu 09 Apr, 2026197.6027.98%2437.20-1.27%0.04
Wed 08 Apr, 2026314.20148.09%2068.009.72%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026453.9510.15%889.3554.14%0.06
Mon 20 Apr, 2026302.3548.63%1557.45103.9%0.05
Fri 17 Apr, 2026311.6020.56%1454.9514.93%0.03
Thu 16 Apr, 2026249.0516.16%1838.001.52%0.03
Wed 15 Apr, 2026316.451.64%1690.90-30.53%0.04
Mon 13 Apr, 2026257.10-21.75%2325.301.06%0.06
Fri 10 Apr, 2026279.653.45%2075.451.08%0.04
Thu 09 Apr, 2026181.9045.49%3060.001.09%0.05
Wed 08 Apr, 2026287.10120.89%2170.35-1.08%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026411.90-7.47%944.75179.17%0.13
Mon 20 Apr, 2026276.7016.06%1537.05-15.29%0.04
Fri 17 Apr, 2026284.3536.39%1524.2519.72%0.06
Thu 16 Apr, 2026227.35-32.86%1980.00-29%0.07
Wed 15 Apr, 2026292.15-37.48%2072.350%0.06
Mon 13 Apr, 2026235.40-28.89%2072.350%0.04
Fri 10 Apr, 2026254.5027.44%2072.3549.25%0.03
Thu 09 Apr, 2026168.5033.77%2475.550%0.02
Wed 08 Apr, 2026265.40300.75%2234.901.52%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026372.15-5.47%1007.65-0.65%0.33
Mon 20 Apr, 2026249.95-20.24%1678.65-14.27%0.31
Fri 17 Apr, 2026257.203.82%1601.00-1.34%0.29
Thu 16 Apr, 2026208.800.3%1998.75-33.95%0.31
Wed 15 Apr, 2026266.50-4.47%1877.90-53.73%0.46
Mon 13 Apr, 2026215.50-44.32%2474.40-20.14%0.96
Fri 10 Apr, 2026230.800.83%2149.3015.53%0.67
Thu 09 Apr, 2026150.9014.98%3037.9041.61%0.58
Wed 08 Apr, 2026242.1562.64%2293.5523.44%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026336.1042.12%1079.60101.45%0.07
Mon 20 Apr, 2026228.55-31.5%1764.85-4.17%0.05
Fri 17 Apr, 2026232.9054.51%1684.000%0.04
Thu 16 Apr, 2026189.95-7.7%2064.750%0.05
Wed 15 Apr, 2026244.80-46.2%1886.15-6.49%0.05
Mon 13 Apr, 2026200.10-35.94%2234.750%0.03
Fri 10 Apr, 2026214.6042.18%2234.756.94%0.02
Thu 09 Apr, 2026143.7534.13%8268.400%0.02
Wed 08 Apr, 2026224.90291.01%8268.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026302.40-18.67%1135.5539.24%0.07
Mon 20 Apr, 2026210.950.39%1862.50-10.23%0.04
Fri 17 Apr, 2026211.7573.89%2000.000%0.04
Thu 16 Apr, 2026172.50-3.46%2000.000%0.08
Wed 15 Apr, 2026223.70-42.3%2021.90-4.35%0.07
Mon 13 Apr, 2026182.60-46.6%2650.00-1.08%0.04
Fri 10 Apr, 2026197.0565.69%3050.000%0.02
Thu 09 Apr, 2026132.3013.45%3050.003.33%0.04
Wed 08 Apr, 2026208.40295.47%7668.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026271.00-18.79%1216.65-10.48%0.07
Mon 20 Apr, 2026187.25-3.53%1806.6022.09%0.06
Fri 17 Apr, 2026189.5532.67%1800.406.17%0.05
Thu 16 Apr, 2026157.7526.01%2230.001.25%0.06
Wed 15 Apr, 2026203.95-32.77%2090.40-5.88%0.07
Mon 13 Apr, 2026167.75-35.78%2731.750%0.05
Fri 10 Apr, 2026180.4579.94%2490.154.94%0.03
Thu 09 Apr, 2026122.55-10.88%7762.050%0.06
Wed 08 Apr, 2026191.50176.7%7762.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026241.35-6.65%1287.85-8.86%0.03
Mon 20 Apr, 2026170.607.82%2448.200%0.03
Fri 17 Apr, 2026171.15136.09%2448.200%0.03
Thu 16 Apr, 2026144.6514.2%2448.201.28%0.08
Wed 15 Apr, 2026185.55-5.08%2217.601.3%0.09
Mon 13 Apr, 2026152.75-32.51%3473.90-1.28%0.09
Fri 10 Apr, 2026166.10-13.54%3000.000%0.06
Thu 09 Apr, 2026115.55-6.34%3000.000%0.05
Wed 08 Apr, 2026177.60282.45%3000.00-1.27%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026215.9012.11%1345.65-7.21%0.07
Mon 20 Apr, 2026152.9522.1%2066.05-10.16%0.09
Fri 17 Apr, 2026155.45-24.47%1997.20-6.87%0.12
Thu 16 Apr, 2026130.1019.41%2491.40-3.01%0.09
Wed 15 Apr, 2026168.7511.98%2238.70-9.82%0.12
Mon 13 Apr, 2026140.202.26%2895.15-6.38%0.14
Fri 10 Apr, 2026152.152.28%2563.40-13.01%0.16
Thu 09 Apr, 2026105.0533.49%3538.15-14.1%0.19
Wed 08 Apr, 2026163.6049.23%2741.40-1.96%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026192.15-16.79%1429.801.64%0.03
Mon 20 Apr, 2026139.759.18%2048.850%0.02
Fri 17 Apr, 2026138.702.07%2048.851.67%0.02
Thu 16 Apr, 2026118.1069.16%2643.700%0.02
Wed 15 Apr, 2026155.05-8.01%2144.150%0.04
Mon 13 Apr, 2026127.10-4.79%2676.100%0.04
Fri 10 Apr, 2026140.10-8.24%2676.10-3.23%0.04
Thu 09 Apr, 202698.651.49%3672.701.64%0.03
Wed 08 Apr, 2026150.05246.1%6042.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026170.508.93%1505.30-16.67%0.01
Mon 20 Apr, 2026126.30-2.41%1834.05-2.7%0.01
Fri 17 Apr, 2026124.659.5%2458.900%0.01
Thu 16 Apr, 2026107.903.95%2458.900%0.01
Wed 15 Apr, 2026139.4517.97%2458.90-7.5%0.01
Mon 13 Apr, 2026117.45-1.68%6930.000%0.02
Fri 10 Apr, 2026128.90-14.98%6930.000%0.02
Thu 09 Apr, 202691.804.66%6930.000%0.02
Wed 08 Apr, 2026138.05348.51%6930.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026150.05-6.75%1547.70-0.94%0.1
Mon 20 Apr, 2026114.5026.1%2323.300%0.09
Fri 17 Apr, 2026111.4522.26%2233.800%0.11
Thu 16 Apr, 202698.7046.5%2745.850%0.14
Wed 15 Apr, 2026127.3512.68%2856.500%0.21
Mon 13 Apr, 2026106.75-15.23%2856.500%0.23
Fri 10 Apr, 2026118.65-4.46%2856.50-0.31%0.2
Thu 09 Apr, 202685.85-11.8%6556.350%0.19
Wed 08 Apr, 2026127.85323.68%6556.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026133.45-3.47%1644.75-2.53%0.03
Mon 20 Apr, 2026102.5026.53%2140.003.95%0.03
Fri 17 Apr, 2026101.1035.31%2346.750%0.04
Thu 16 Apr, 202690.4046.46%2962.150%0.06
Wed 15 Apr, 2026116.10-35.81%2988.000%0.08
Mon 13 Apr, 202699.25-3.2%2988.000%0.05
Fri 10 Apr, 2026108.85-19.01%2988.000%0.05
Thu 09 Apr, 202679.40-14.14%3848.65-10.59%0.04
Wed 08 Apr, 2026119.30391.34%6550.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026117.85-4.01%1755.700.01%0.28
Mon 20 Apr, 202692.009.06%2535.25-1.93%0.27
Fri 17 Apr, 202691.20-4.61%2441.75-10.38%0.3
Thu 16 Apr, 202681.059.11%2941.15-2.97%0.31
Wed 15 Apr, 2026105.451.49%2703.05-3.17%0.35
Mon 13 Apr, 202690.651.67%3351.20-1.31%0.37
Fri 10 Apr, 2026101.055.02%3033.35-28.65%0.38
Thu 09 Apr, 202674.35-4.66%3963.35-22.45%0.56
Wed 08 Apr, 2026110.4019.05%3161.001.07%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026104.900.73%1904.900%0.01
Mon 20 Apr, 202684.7049.76%2407.250%0.01
Fri 17 Apr, 202681.906.43%2517.80-12.5%0.01
Thu 16 Apr, 202675.5564.83%4036.650%0.01
Wed 15 Apr, 202695.90-32.38%4036.650%0.02
Mon 13 Apr, 202682.201.97%4036.650%0.01
Fri 10 Apr, 202693.6566.14%4036.650%0.01
Thu 09 Apr, 202669.800.24%4036.65-36%0.02
Wed 08 Apr, 2026102.6574.52%3639.15-28.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202693.75-41.28%1970.7028.57%0.01
Mon 20 Apr, 202676.4516.05%2528.25-19.23%0.01
Fri 17 Apr, 202674.1516.38%2618.05-16.13%0.01
Thu 16 Apr, 202668.75103.34%2993.65-3.13%0.01
Wed 15 Apr, 202688.000.84%7462.500%0.03
Mon 13 Apr, 202676.65-0.42%7462.500%0.03
Fri 10 Apr, 202686.7518.47%7462.500%0.03
Thu 09 Apr, 202665.0016.28%7462.500%0.03
Wed 08 Apr, 202696.5059.19%7462.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202681.1588.09%2044.10-2%0.02
Mon 20 Apr, 202668.35-10.23%2780.002.04%0.04
Fri 17 Apr, 202667.0029.16%2667.3519.51%0.03
Thu 16 Apr, 202662.9018.13%2900.002.5%0.03
Wed 15 Apr, 202679.20-4.43%2921.95-32.2%0.04
Mon 13 Apr, 202669.955.06%3520.000%0.06
Fri 10 Apr, 202680.5041.69%3520.00-1.67%0.06
Thu 09 Apr, 202662.1513.68%3700.000%0.09
Wed 08 Apr, 202689.75120.86%3700.00-1.64%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202672.5020.34%2770.000%0.02
Mon 20 Apr, 202663.60-1.6%2770.000%0.03
Fri 17 Apr, 202659.2570.87%2770.00-2.94%0.03
Thu 16 Apr, 202657.25-1.16%2762.950%0.04
Wed 15 Apr, 202673.65-26.81%2995.70-10.53%0.04
Mon 13 Apr, 202664.0516.68%3900.000%0.04
Fri 10 Apr, 202674.8047.17%3900.000%0.04
Thu 09 Apr, 202658.25-3.43%3900.000%0.06
Wed 08 Apr, 202685.4579.05%3900.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202664.058.19%2215.00-7.8%0.09
Mon 20 Apr, 202656.007.43%3024.950.23%0.1
Fri 17 Apr, 202654.8041.72%2885.60-11.91%0.11
Thu 16 Apr, 202652.6047.96%3300.00-0.79%0.18
Wed 15 Apr, 202666.256.94%3153.654.82%0.27
Mon 13 Apr, 202660.0512.67%3807.15-0.89%0.27
Fri 10 Apr, 202670.401.32%3511.15-4.12%0.31
Thu 09 Apr, 202655.25-12.57%4501.400%0.33
Wed 08 Apr, 202678.9544.91%3610.05-3.9%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202657.752.64%2369.551.37%0.08
Mon 20 Apr, 202651.6021.13%2568.000%0.08
Fri 17 Apr, 202649.2543.75%2951.550.69%0.1
Thu 16 Apr, 202647.6518.11%2960.405.84%0.14
Wed 15 Apr, 202660.80-0.8%3154.75-4.86%0.16
Mon 13 Apr, 202656.40-37.84%4501.200%0.16
Fri 10 Apr, 202665.4569.6%4501.200%0.1
Thu 09 Apr, 202650.20106.73%4501.20-10%0.17
Wed 08 Apr, 202671.95126.55%4150.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202649.65148.48%3122.500%0.01
Mon 20 Apr, 202646.4018.88%3122.500%0.03
Fri 17 Apr, 202644.9532.99%3122.500%0.03
Thu 16 Apr, 202644.05-9.88%3122.50-33.33%0.05
Wed 15 Apr, 202656.40-15.19%4663.300%0.06
Mon 13 Apr, 202652.55-42.37%4663.300%0.05
Fri 10 Apr, 202661.8086.38%4663.300%0.03
Thu 09 Apr, 202650.05114.62%4663.30-13.16%0.06
Wed 08 Apr, 202668.15120.72%4414.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202644.6023.97%2501.00-3.75%0.04
Mon 20 Apr, 202641.7017.9%3245.002.56%0.05
Fri 17 Apr, 202641.00-1.69%3694.750%0.06
Thu 16 Apr, 202640.90-11.72%3694.750%0.06
Wed 15 Apr, 202651.80-19.11%3822.600%0.05
Mon 13 Apr, 202647.05-27.02%3822.600%0.04
Fri 10 Apr, 202658.1589.23%3822.600%0.03
Thu 09 Apr, 202646.8012.35%6901.000%0.06
Wed 08 Apr, 202666.15467.28%6901.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202640.05-5.83%3543.400%0.02
Mon 20 Apr, 202637.6523.5%3543.400%0.02
Fri 17 Apr, 202637.504.82%3543.400%0.03
Thu 16 Apr, 202636.951.47%4050.000%0.03
Wed 15 Apr, 202647.40-36.07%4050.000%0.03
Mon 13 Apr, 202645.60-19.78%4050.000%0.02
Fri 10 Apr, 202655.0029.89%4050.000%0.02
Thu 09 Apr, 202645.0018.69%4050.000%0.02
Wed 08 Apr, 202661.70298.7%4050.00-1.92%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202636.30-2.96%2679.15-8.05%0.22
Mon 20 Apr, 202634.95-7.33%3480.25-5.34%0.23
Fri 17 Apr, 202635.25-0.36%3358.55-1.36%0.22
Thu 16 Apr, 202635.356.51%3869.60-3.6%0.23
Wed 15 Apr, 202644.858.8%3630.35-9.8%0.25
Mon 13 Apr, 202643.85-3.03%4313.35-0.31%0.3
Fri 10 Apr, 202652.90-5.67%3971.50-0.15%0.29
Thu 09 Apr, 202643.904.69%4944.55-1.43%0.28
Wed 08 Apr, 202661.355.18%4127.15-8.59%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202633.004.35%3642.500%0
Mon 20 Apr, 202630.9037.54%3642.500%0.01
Fri 17 Apr, 202631.450.78%3721.500%0.01
Thu 16 Apr, 202631.001.59%3721.500%0.01
Wed 15 Apr, 202640.00-35.49%3721.50-25%0.01
Mon 13 Apr, 202639.10-9.05%4444.00-11.11%0.01
Fri 10 Apr, 202649.0034.93%4105.45-87.23%0.01
Thu 09 Apr, 202640.95-3.1%4203.150%0.07
Wed 08 Apr, 202656.15336.48%4203.15123.81%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202629.40172.56%2781.95-1.25%0.02
Mon 20 Apr, 202629.402.31%3246.00-1.23%0.05
Fri 17 Apr, 202628.958.16%3645.850%0.05
Thu 16 Apr, 202629.609.53%3645.852.53%0.05
Wed 15 Apr, 202637.20-19.56%3875.05-2.47%0.06
Mon 13 Apr, 202637.25-10.91%4600.000%0.05
Fri 10 Apr, 202645.3054.12%4600.000%0.04
Thu 09 Apr, 202637.9511.97%4600.000%0.07
Wed 08 Apr, 202653.05272.11%4600.00-2.41%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202626.2583.88%3853.000%0.01
Mon 20 Apr, 202625.45-0.54%3853.000%0.03
Fri 17 Apr, 202625.652.08%3853.000%0.03
Thu 16 Apr, 202626.9524.31%3853.000%0.03
Wed 15 Apr, 202634.0523.67%3853.00-39.39%0.03
Mon 13 Apr, 202633.8015.8%4649.00-13.16%0.07
Fri 10 Apr, 202643.40-6.03%4362.50-34.48%0.09
Thu 09 Apr, 202637.8575.92%4786.000%0.13
Wed 08 Apr, 202619.600%4786.00-20.55%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202623.3010.96%3190.000%0.06
Mon 20 Apr, 202623.1022.95%4037.850%0.07
Fri 17 Apr, 202624.05-2.49%4351.000%0.08
Thu 16 Apr, 202625.15-1.92%4351.000%0.08
Wed 15 Apr, 202631.4067.35%4351.000%0.08
Mon 13 Apr, 202633.259.24%4351.000%0.13
Fri 10 Apr, 202641.20-5.14%4351.000%0.14
Thu 09 Apr, 202635.2051.83%8062.550%0.13
Wed 08 Apr, 202648.909.55%8062.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202621.0528.87%3155.55-23.7%0.05
Mon 20 Apr, 202621.6523%3894.85-0.54%0.09
Fri 17 Apr, 202622.05-6.11%3806.100%0.11
Thu 16 Apr, 202623.30-6%4321.75-1.75%0.11
Wed 15 Apr, 202629.3531.58%4125.00-8.65%0.1
Mon 13 Apr, 202631.059.43%4760.00-2.04%0.15
Fri 10 Apr, 202638.903.39%4472.60-3.92%0.16
Thu 09 Apr, 202634.05-33.02%5404.55-3.91%0.18
Wed 08 Apr, 202645.40127.48%4580.70-3.36%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202618.65-8.35%4325.000%0.1
Mon 20 Apr, 202620.25-16.55%4325.000%0.09
Fri 17 Apr, 202620.00-9.82%4325.000%0.08
Thu 16 Apr, 202621.90-1.29%4325.000%0.07
Wed 15 Apr, 202627.009.94%4325.00-1.82%0.07
Mon 13 Apr, 202628.250.14%8661.300%0.08
Fri 10 Apr, 202637.300.14%8661.300%0.08
Thu 09 Apr, 202632.50-0.99%8661.300%0.08
Wed 08 Apr, 202643.1097.49%8661.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202617.153.23%4900.000%0.09
Mon 20 Apr, 202618.40-13.75%4900.000%0.1
Fri 17 Apr, 202619.25-4.38%4900.000%0.08
Thu 16 Apr, 202620.252.54%4900.000%0.08
Wed 15 Apr, 202625.0015.58%4900.000%0.08
Mon 13 Apr, 202627.858.05%4900.000%0.09
Fri 10 Apr, 202635.103.02%4900.000%0.1
Thu 09 Apr, 202631.7530.49%4900.000%0.11
Wed 08 Apr, 202616.850%4900.00-2.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202615.2564.18%3575.250%0.06
Mon 20 Apr, 202616.50-24.8%3704.20-9.09%0.11
Fri 17 Apr, 202617.30-2.09%5522.600%0.09
Thu 16 Apr, 202619.650%5522.600%0.09
Wed 15 Apr, 202623.653.51%5522.600%0.09
Mon 13 Apr, 202624.95-1.07%5522.600%0.09
Fri 10 Apr, 202633.000.54%5522.600%0.09
Thu 09 Apr, 202629.9019.61%5522.60-13.16%0.09
Wed 08 Apr, 202642.405.07%9030.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202614.259.09%3840.000%0.03
Mon 20 Apr, 202615.70-6.89%3840.000%0.03
Fri 17 Apr, 202616.30-25.51%10200.200%0.03
Thu 16 Apr, 202618.1071.79%10200.200%0.02
Wed 15 Apr, 202622.00-12.56%10200.200%0.04
Mon 13 Apr, 202625.00-6.97%10200.200%0.03
Fri 10 Apr, 202632.6523.54%10200.200%0.03
Thu 09 Apr, 202629.0060.57%10200.200%0.04
Wed 08 Apr, 202616.400%10200.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613.10-10.37%3658.35-11.25%0.17
Mon 20 Apr, 202613.6013.36%4421.45-1.16%0.17
Fri 17 Apr, 202614.90-5.93%4386.25-6.36%0.2
Thu 16 Apr, 202616.4523.98%4820.40-0.67%0.2
Wed 15 Apr, 202620.50-15.28%4603.50-22.15%0.25
Mon 13 Apr, 202622.1017.93%5263.15-0.21%0.27
Fri 10 Apr, 202629.00-4.94%4932.00-0.24%0.32
Thu 09 Apr, 202626.2013.87%5920.60-0.31%0.31
Wed 08 Apr, 202634.7055.41%5119.95-3.37%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.9026.35%3800.00-4.35%0.06
Mon 20 Apr, 202613.20-12.79%5020.500%0.08
Fri 17 Apr, 202614.8028.07%5020.500%0.07
Thu 16 Apr, 202616.003.85%5020.500%0.09
Wed 15 Apr, 202619.60-2.95%5020.500%0.09
Mon 13 Apr, 202622.45-6.09%5020.500%0.09
Fri 10 Apr, 202629.00-22.46%5020.500%0.08
Thu 09 Apr, 202626.2085.41%5640.05119.05%0.07
Wed 08 Apr, 202651.6012.2%5455.00-4.55%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.256.22%5126.450%0.08
Mon 20 Apr, 202611.55-9.14%5126.450%0.09
Fri 17 Apr, 202613.1036.82%5126.450%0.08
Thu 16 Apr, 202614.70-0.23%5126.450%0.11
Wed 15 Apr, 202617.55-13.19%5126.450%0.11
Mon 13 Apr, 202620.400.59%5126.450%0.09
Fri 10 Apr, 202628.15-43.89%5126.45-2.04%0.1
Thu 09 Apr, 202626.0557.34%5470.050%0.05
Wed 08 Apr, 202634.0068.24%5470.05-2%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202610.456.45%4046.000%0.05
Mon 20 Apr, 202611.505.27%4792.000%0.05
Fri 17 Apr, 202612.2051.15%4792.000%0.05
Thu 16 Apr, 202614.302.83%4792.000%0.08
Wed 15 Apr, 202617.3026.24%4792.000%0.08
Mon 13 Apr, 202620.107.71%9500.000%0.1
Fri 10 Apr, 202626.45-5.66%9500.000%0.11
Thu 09 Apr, 202625.3028.24%9500.000%0.1
Wed 08 Apr, 202613.450%9500.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269.00277.37%5891.950%0.02
Mon 20 Apr, 202610.50-20.05%5891.950%0.06
Fri 17 Apr, 202610.9551.48%5891.950%0.05
Thu 16 Apr, 202613.606.72%5891.950%0.07
Wed 15 Apr, 202616.15-6.64%5891.950%0.08
Mon 13 Apr, 202619.25-10.56%5891.950%0.07
Fri 10 Apr, 202625.050.66%5891.950%0.07
Thu 09 Apr, 202623.90210.31%5891.950%0.07
Wed 08 Apr, 202613.650%5891.95-35.48%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20268.45-0.26%4167.25-43.73%0.09
Mon 20 Apr, 20269.051.58%4965.60-1.89%0.15
Fri 17 Apr, 20269.90-0.88%5106.55-1.27%0.16
Thu 16 Apr, 202611.6014.61%5258.45-0.07%0.16
Wed 15 Apr, 202614.558.67%5099.700.52%0.18
Mon 13 Apr, 202617.20-8.51%5752.950%0.2
Fri 10 Apr, 202623.2525.07%5435.20-23.19%0.18
Thu 09 Apr, 202621.55-3.31%6444.6549.06%0.29
Wed 08 Apr, 202627.45110.71%5548.5520.45%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20268.357.16%10427.750%0.03
Mon 20 Apr, 20269.052.89%10427.750%0.04
Fri 17 Apr, 202610.05-12.84%10427.750%0.04
Thu 16 Apr, 202611.7522.13%10427.750%0.03
Wed 15 Apr, 202614.60-21.37%10427.750%0.04
Mon 13 Apr, 202617.254.37%10427.750%0.03
Fri 10 Apr, 202623.7062.92%10427.750%0.03
Thu 09 Apr, 202622.60251.32%10427.750%0.05
Wed 08 Apr, 202612.700%10427.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267.9080.87%5279.000%0.01
Mon 20 Apr, 20268.5513.18%5279.000%0.02
Fri 17 Apr, 202610.1026.11%5279.00-11.11%0.02
Thu 16 Apr, 202611.2023.9%5260.000%0.03
Wed 15 Apr, 202613.70-4.23%5260.00-10%0.03
Mon 13 Apr, 202616.604.8%8610.000%0.04
Fri 10 Apr, 202622.6026.64%8610.000%0.04
Thu 09 Apr, 202622.5581.36%8610.000%0.05
Wed 08 Apr, 202613.050%8610.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267.053.25%5600.000%0.05
Mon 20 Apr, 20267.95-9.94%5600.000%0.05
Fri 17 Apr, 20268.8523.91%5600.00-10.71%0.05
Thu 16 Apr, 202610.90-0.24%5973.4012%0.07
Wed 15 Apr, 202613.453.49%9160.000%0.06
Mon 13 Apr, 202616.056.37%9160.000%0.06
Fri 10 Apr, 202622.004.14%9160.000%0.07
Thu 09 Apr, 202620.859.04%9160.000%0.07
Wed 08 Apr, 202625.352.15%9160.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266.4020%5911.500%0.03
Mon 20 Apr, 20267.65-3.53%5911.500%0.04
Fri 17 Apr, 20268.4511.18%5911.500%0.04
Thu 16 Apr, 202610.40-35.23%5911.500%0.04
Wed 15 Apr, 202612.8524.03%5911.500%0.03
Mon 13 Apr, 202615.0553.16%5911.500%0.03
Fri 10 Apr, 202621.007.17%5911.500%0.05
Thu 09 Apr, 202620.75182.02%9419.250%0.05
Wed 08 Apr, 202612.300%9419.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.708.1%4680.30-19.1%0.11
Mon 20 Apr, 20266.3010.86%5432.20-4.44%0.15
Fri 17 Apr, 20267.25-3.2%5343.952.17%0.17
Thu 16 Apr, 20269.7010.49%5814.75-6.46%0.16
Wed 15 Apr, 202611.509.47%5589.20-3.86%0.19
Mon 13 Apr, 202614.00-13.83%6260.05-1.16%0.22
Fri 10 Apr, 202618.7530.18%5928.05-1.26%0.19
Thu 09 Apr, 202618.50-13.47%6889.60-1.14%0.25
Wed 08 Apr, 202621.9551.12%6046.950.04%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.95-0.74%11208.500%0.07
Mon 20 Apr, 20266.7512.85%11208.500%0.07
Fri 17 Apr, 20266.80-1.1%11208.500%0.08
Thu 16 Apr, 20269.3033.58%11208.500%0.08
Wed 15 Apr, 202611.25-11.73%11208.500%0.11
Mon 13 Apr, 202614.45-36.44%11208.500%0.1
Fri 10 Apr, 202619.4096.34%11208.500%0.06
Thu 09 Apr, 202619.102.07%11208.500%0.12
Wed 08 Apr, 202623.15346.3%11208.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.706.82%11309.250%0.03
Mon 20 Apr, 20265.904.76%11309.250%0.04
Fri 17 Apr, 20266.153.38%11309.250%0.04
Thu 16 Apr, 20269.0013.64%11309.250%0.04
Wed 15 Apr, 202610.50-6.23%11309.250%0.05
Mon 13 Apr, 202613.701.67%11309.250%0.04
Fri 10 Apr, 202618.75-0.66%11309.250%0.04
Thu 09 Apr, 202618.5075.58%11309.250%0.04
Wed 08 Apr, 202611.050%11309.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.9517.95%5605.000%0.03
Mon 20 Apr, 20265.80-19.42%5605.000%0.04
Fri 17 Apr, 20266.754.76%5605.000%0.03
Thu 16 Apr, 20268.6526.92%7985.050%0.03
Wed 15 Apr, 202610.00-19.11%7985.050%0.04
Mon 13 Apr, 202613.7014.8%7985.050%0.04
Fri 10 Apr, 202617.5017.37%7985.050%0.04
Thu 09 Apr, 202617.80131.94%7985.050%0.05
Wed 08 Apr, 202610.800%7985.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.603.59%8086.000%0.03
Mon 20 Apr, 20265.45-17.97%8086.000%0.03
Fri 17 Apr, 20266.000.99%8086.000%0.02
Thu 16 Apr, 20268.357.45%8086.000%0.02
Wed 15 Apr, 202610.55-16.81%8086.000%0.02
Mon 13 Apr, 202612.9022.83%8086.000%0.02
Fri 10 Apr, 202617.45-5.48%8086.000%0.03
Thu 09 Apr, 202618.35648.72%8086.000%0.02
Wed 08 Apr, 202610.500%8086.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.6010.97%5149.95-7.69%0.03
Mon 20 Apr, 20265.1015.69%5947.55-41.15%0.04
Fri 17 Apr, 20265.65-29.02%5841.70-5.81%0.08
Thu 16 Apr, 20267.55-5.59%6026.600%0.06
Wed 15 Apr, 20269.059.67%6026.600%0.06
Mon 13 Apr, 202611.2560.02%6900.00-16.77%0.06
Fri 10 Apr, 202616.305.83%6495.85-0.96%0.12
Thu 09 Apr, 202615.80-24.78%7213.802.29%0.13
Wed 08 Apr, 202618.65221.75%6671.95-3.16%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.05-26.06%8276.200%0.04
Mon 20 Apr, 20265.05-16.24%8276.200%0.03
Fri 17 Apr, 20266.050%8276.200%0.03
Thu 16 Apr, 20267.75-7.94%8276.200%0.03
Wed 15 Apr, 20269.259.18%8276.200%0.02
Mon 13 Apr, 202610.955.95%8276.200%0.03
Fri 10 Apr, 202616.10-10.19%8276.200%0.03
Thu 09 Apr, 202615.00564.52%8276.200%0.02
Wed 08 Apr, 20269.900%8276.200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.05-11.9%6320.000%0.05
Mon 20 Apr, 20265.05-22.94%6320.000%0.05
Fri 17 Apr, 20265.550%6320.000%0.04
Thu 16 Apr, 20267.501.4%10022.650%0.04
Wed 15 Apr, 20268.75-1.83%10022.650%0.04
Mon 13 Apr, 202610.8524.43%10022.650%0.04
Fri 10 Apr, 202614.50-1.12%10022.650%0.05
Thu 09 Apr, 202614.25474.19%10022.650%0.04
Wed 08 Apr, 20269.900%10022.650%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.05-23.47%10099.000%0.01
Mon 20 Apr, 20264.60-15.52%10099.000%0.01
Fri 17 Apr, 20265.200.43%10099.000%0.01
Thu 16 Apr, 20266.851.76%10099.000%0.01
Wed 15 Apr, 20268.351.79%10099.000%0.01
Mon 13 Apr, 202610.354.69%10099.000%0.01
Fri 10 Apr, 202614.90-9.75%10099.000%0.01
Thu 09 Apr, 202615.35263.08%10099.000%0.01
Wed 08 Apr, 202616.85-17.72%10099.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.8551.33%10197.900%0.08
Mon 20 Apr, 20264.15-14.29%10197.900%0.12
Fri 17 Apr, 20264.101.74%10197.900%0.1
Thu 16 Apr, 20266.00-2.82%10197.900%0.1
Wed 15 Apr, 20268.050%10197.900%0.1
Mon 13 Apr, 20269.9024.65%10197.900%0.1
Fri 10 Apr, 202614.10-21.11%10197.900%0.13
Thu 09 Apr, 202614.751025%10197.900%0.1
Wed 08 Apr, 20268.900%10197.900%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.6016.9%5633.350%0.14
Mon 20 Apr, 20264.10-14.75%6370.004.3%0.17
Fri 17 Apr, 20263.8520.65%6305.05-1.95%0.14
Thu 16 Apr, 20266.55-6.21%6810.805.79%0.17
Wed 15 Apr, 20267.4018.76%6418.550.92%0.15
Mon 13 Apr, 20268.952.52%7262.203.27%0.18
Fri 10 Apr, 202613.000.06%6930.307%0.18
Thu 09 Apr, 202613.00-12.07%7827.106.27%0.16
Wed 08 Apr, 202615.2558.72%7064.40149.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.85-18.42%6100.1050%0.02
Mon 20 Apr, 20264.05-10.38%10393.500%0.01
Fri 17 Apr, 20264.05-4.93%10393.500%0.01
Thu 16 Apr, 20267.00-3.04%10393.500%0.01
Wed 15 Apr, 20267.601.32%10393.500%0.01
Mon 13 Apr, 20269.4020.11%10393.500%0.01
Fri 10 Apr, 202612.9526.85%10393.500%0.01
Thu 09 Apr, 202612.85181.13%10393.500%0.01
Wed 08 Apr, 202616.05307.69%10393.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.30-28.32%10493.300%0.02
Mon 20 Apr, 20262.200%10493.300%0.02
Fri 17 Apr, 20262.20-3.42%10493.300%0.02
Thu 16 Apr, 20267.30-0.85%10493.300%0.02
Wed 15 Apr, 20267.45-1.67%10493.300%0.02
Mon 13 Apr, 20269.9520%10493.300%0.02
Fri 10 Apr, 202613.70-28.57%10493.300%0.02
Thu 09 Apr, 202613.95154.55%10493.300%0.01
Wed 08 Apr, 202618.7077.42%10493.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.20310.53%10592.150%0.01
Mon 20 Apr, 20263.508.57%10592.150%0.03
Fri 17 Apr, 20263.70-3.67%10592.150%0.03
Thu 16 Apr, 20266.90-3.54%10592.150%0.03
Wed 15 Apr, 20267.157.62%10592.150%0.03
Mon 13 Apr, 20267.7519.32%10592.150%0.03
Fri 10 Apr, 202612.15-23.48%10592.150%0.03
Thu 09 Apr, 202611.85379.17%10592.150%0.03
Wed 08 Apr, 20269.000%10592.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.70-4%10690.600%0.15
Mon 20 Apr, 20263.25-41.18%10690.600%0.14
Fri 17 Apr, 20263.75-13.27%10690.600%0.08
Thu 16 Apr, 20266.901.03%10690.600%0.07
Wed 15 Apr, 20266.606.59%10690.600%0.07
Mon 13 Apr, 20267.758.33%10690.600%0.08
Fri 10 Apr, 202612.05-12.5%10690.600%0.08
Thu 09 Apr, 202611.8547.69%10690.600%0.07
Wed 08 Apr, 202614.6580.56%10690.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.95-6.55%6700.100%0.03
Mon 20 Apr, 20263.45-19.76%7100.000%0.02
Fri 17 Apr, 20263.6520.97%7100.00-3.85%0.02
Thu 16 Apr, 20266.002.23%9511.850%0.02
Wed 15 Apr, 20266.95-23.57%9511.850%0.03
Mon 13 Apr, 20268.15-16.32%9511.850%0.02
Fri 10 Apr, 202610.90-0.68%9511.850%0.02
Thu 09 Apr, 202611.0522.68%9511.850%0.02
Wed 08 Apr, 202614.15146.37%9511.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.9023.44%10886.700%0.14
Mon 20 Apr, 20262.6530.61%10886.700%0.17
Fri 17 Apr, 20263.15-37.97%10886.700%0.22
Thu 16 Apr, 20265.55-31.9%10886.700%0.14
Wed 15 Apr, 20267.4070.59%10886.700%0.09
Mon 13 Apr, 20268.0074.36%10886.700%0.16
Fri 10 Apr, 202610.75-50.63%10886.700%0.28
Thu 09 Apr, 202611.15229.17%10886.700%0.14
Wed 08 Apr, 20268.500%10886.700%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.55-8.93%10986.450%0.39
Mon 20 Apr, 20262.707.69%10986.450%0.36
Fri 17 Apr, 20263.051.96%10986.450%0.38
Thu 16 Apr, 20265.95-47.42%10986.450%0.39
Wed 15 Apr, 20266.25-49.74%10986.450%0.21
Mon 13 Apr, 20267.35319.57%10986.450%0.1
Fri 10 Apr, 202610.15-37.84%10986.450%0.43
Thu 09 Apr, 202611.15105.56%10986.450%0.27
Wed 08 Apr, 202611.70140%10986.450%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.80-33.33%11085.300%0.17
Mon 20 Apr, 20262.70-16.28%11085.300%0.11
Fri 17 Apr, 20263.00-10.42%11085.300%0.09
Thu 16 Apr, 20264.65-2.04%11085.300%0.08
Wed 15 Apr, 20266.352.08%11085.300%0.08
Mon 13 Apr, 20267.35-2.04%11085.300%0.08
Fri 10 Apr, 20269.900%11085.300%0.08
Thu 09 Apr, 202610.3025.64%11085.300%0.08
Wed 08 Apr, 202612.5556%11085.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.90-1.11%11183.200%0.04
Mon 20 Apr, 20262.7532.35%11183.200%0.04
Fri 17 Apr, 20262.0017.24%11183.200%0.06
Thu 16 Apr, 20265.500%11183.200%0.07
Wed 15 Apr, 20266.2587.1%11183.200%0.07
Mon 13 Apr, 20266.4510.71%11183.200%0.13
Fri 10 Apr, 20269.55-9.68%11183.200%0.14
Thu 09 Apr, 20268.80-18.42%11183.200%0.13
Wed 08 Apr, 202611.805.56%11183.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.55-1.41%6600.00-4.38%0.06
Mon 20 Apr, 20263.20-0.49%7440.00-3.32%0.06
Fri 17 Apr, 20263.251.52%7250.00-1.49%0.06
Thu 16 Apr, 20265.400.21%7824.40-1.18%0.06
Wed 15 Apr, 20266.207.38%7616.50-0.29%0.07
Mon 13 Apr, 20266.703.43%7900.000%0.07
Fri 10 Apr, 20269.2516.12%7900.00-0.29%0.07
Thu 09 Apr, 20269.803.27%8995.5062.09%0.09
Wed 08 Apr, 202611.6537.5%8248.60-0.94%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.20-12.25%11380.550%0.02
Mon 20 Apr, 20262.5554.27%11380.550%0.02
Fri 17 Apr, 20262.80187.72%11380.550%0.02
Thu 16 Apr, 20264.60-71.78%11380.550%0.07
Wed 15 Apr, 20266.40445.95%11380.550%0.02
Mon 13 Apr, 20267.50-15.91%11380.550%0.11
Fri 10 Apr, 20269.10-6.38%11380.550%0.09
Thu 09 Apr, 20269.25291.67%11380.550%0.09
Wed 08 Apr, 20268.050%11380.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.50-9.22%9854.400%0.01
Mon 20 Apr, 20262.70-0.34%9854.400%0.01
Fri 17 Apr, 20262.1594.7%9854.400%0.01
Thu 16 Apr, 20265.40-3.21%9854.400%0.01
Wed 15 Apr, 20265.356.85%9854.400%0.01
Mon 13 Apr, 20265.85-2.67%9854.400%0.01
Fri 10 Apr, 20268.4023.97%9854.400%0.01
Thu 09 Apr, 20268.3017.48%9854.400%0.02
Wed 08 Apr, 202610.4551.47%9854.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.300.84%11183.700%0.02
Mon 20 Apr, 20263.60-0.83%11183.700%0.02
Fri 17 Apr, 20262.35328.57%11183.700%0.02
Thu 16 Apr, 20265.05-47.17%11183.700%0.07
Wed 15 Apr, 20265.50-10.17%11183.700%0.04
Mon 13 Apr, 20266.00145.83%11183.700%0.03
Fri 10 Apr, 20267.85-42.86%11183.700%0.08
Thu 09 Apr, 20268.6575%11183.700%0.05
Wed 08 Apr, 20267.400%11183.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.00-2.3%13239.600%0.04
Mon 20 Apr, 20262.70443.75%13239.600%0.03
Fri 17 Apr, 20262.65-5.88%13239.600%0.19
Thu 16 Apr, 20264.65-19.05%13239.600%0.18
Wed 15 Apr, 20265.20-8.7%13239.600%0.14
Mon 13 Apr, 20265.3027.78%13239.600%0.13
Fri 10 Apr, 20267.15-60.87%13239.600%0.17
Thu 09 Apr, 20269.50360%13239.600%0.07
Wed 08 Apr, 20267.850%13239.600%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.353.05%11275.000%0.01
Mon 20 Apr, 20263.20-12.67%11275.000%0.01
Fri 17 Apr, 20262.7024.48%11275.000%0.01
Thu 16 Apr, 20264.7515.31%11275.000%0.01
Wed 15 Apr, 20265.2518.75%11275.000%0.01
Mon 13 Apr, 20265.3510.69%11275.000%0.01
Fri 10 Apr, 20267.55-1.85%11275.000%0.01
Thu 09 Apr, 20267.80-8.47%11275.000%0.01
Wed 08 Apr, 20267.400%11275.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.603.45%11479.700%0.03
Mon 20 Apr, 20262.3016%11479.700%0.03
Fri 17 Apr, 20264.700%11479.700%0.04
Thu 16 Apr, 20264.70-5.66%11479.700%0.04
Wed 15 Apr, 20264.85-1.85%11479.700%0.04
Mon 13 Apr, 20264.25-14.29%11479.700%0.04
Fri 10 Apr, 20267.4534.04%11479.700%0.03
Thu 09 Apr, 20268.40213.33%11479.700%0.04
Wed 08 Apr, 20267.750%11479.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.00-0.26%11578.150%0.01
Mon 20 Apr, 20263.700%11578.150%0.01
Fri 17 Apr, 20263.70-0.76%11578.150%0.01
Thu 16 Apr, 20264.60-0.51%11578.150%0.01
Wed 15 Apr, 20265.102.07%11578.150%0.01
Mon 13 Apr, 20266.1048.85%11578.150%0.01
Fri 10 Apr, 20267.90862.96%11578.150%0.01
Thu 09 Apr, 20268.65200%11578.150%0.07
Wed 08 Apr, 20267.100%11578.150%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.100%11650.900%0.01
Mon 20 Apr, 20262.1032.84%11650.900%0.01
Fri 17 Apr, 20263.0095.15%11650.900%0.01
Thu 16 Apr, 20266.15-0.96%11650.900%0.02
Wed 15 Apr, 20264.5520.93%11650.900%0.02
Mon 13 Apr, 20265.10-3.37%11650.900%0.02
Fri 10 Apr, 20266.50134.21%11650.900%0.02
Thu 09 Apr, 20268.5040.74%11650.900%0.05
Wed 08 Apr, 20267.8580%11650.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.000%10543.850%0
Mon 20 Apr, 20262.1065.73%10543.850%0
Fri 17 Apr, 20262.205.93%10543.850%0.01
Thu 16 Apr, 20264.30-2.88%10543.850%0.01
Wed 15 Apr, 20264.6085.33%10543.850%0.01
Mon 13 Apr, 20265.20-42.75%10543.850%0.01
Fri 10 Apr, 20266.35151.92%10543.850%0.01
Thu 09 Apr, 20266.90300%10543.850%0.02
Wed 08 Apr, 20266.600%10543.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.05-1.95%7604.35-13.85%0.2
Mon 20 Apr, 20262.65-3.72%8320.00-0.13%0.22
Fri 17 Apr, 20262.5518.82%8308.20-0.22%0.21
Thu 16 Apr, 20264.6022.77%8833.800.4%0.26
Wed 15 Apr, 20265.1015.73%8523.307.6%0.31
Mon 13 Apr, 20264.60-6.06%9173.504.23%0.34
Fri 10 Apr, 20266.452.22%8846.503.83%0.3
Thu 09 Apr, 20267.057.25%9834.450.21%0.3
Wed 08 Apr, 20268.0014.03%9030.001.63%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.40-7.6%10741.150%0.01
Mon 20 Apr, 20262.603.01%10741.150%0.01
Fri 17 Apr, 20262.05-6.21%10741.150%0.01
Thu 16 Apr, 20263.90-8.76%10741.150%0.01
Wed 15 Apr, 20264.3065.81%10741.150%0.01
Mon 13 Apr, 20264.3520.62%10741.150%0.01
Fri 10 Apr, 20266.25106.38%10741.150%0.01
Thu 09 Apr, 20266.5588%10741.150%0.02
Wed 08 Apr, 20267.30316.67%10741.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.55-3.23%10839.850%0.01
Mon 20 Apr, 20262.0524%10839.850%0.01
Fri 17 Apr, 20262.300%10839.850%0.01
Thu 16 Apr, 20264.00-1.32%10839.850%0.01
Wed 15 Apr, 20264.0529.91%10839.850%0.01
Mon 13 Apr, 20264.352.63%10839.850%0.01
Fri 10 Apr, 20265.4532.56%10839.850%0.01
Thu 09 Apr, 20266.7024.64%10839.850%0.01
Wed 08 Apr, 20267.15590%10839.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.400%10938.500%0.01
Mon 20 Apr, 20261.950%10938.500%0.01
Fri 17 Apr, 20262.35-1.11%10938.500%0.01
Thu 16 Apr, 20263.800%10938.500%0.01
Wed 15 Apr, 20263.95-19.64%10938.500%0.01
Mon 13 Apr, 20263.201.82%10938.500%0.01
Fri 10 Apr, 20265.3042.86%10938.500%0.01
Thu 09 Apr, 20266.95305.26%10938.500%0.01
Wed 08 Apr, 20267.85111.11%10938.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.600%11047.600%0.01
Mon 20 Apr, 20262.20-9.44%11047.600%0.01
Fri 17 Apr, 20261.20-3.23%11047.600%0.01
Thu 16 Apr, 20263.55-1.59%11047.600%0.01
Wed 15 Apr, 20263.95-16%11047.600%0.01
Mon 13 Apr, 20263.554.65%11047.600%0
Fri 10 Apr, 20265.65388.64%11047.600%0
Thu 09 Apr, 20265.30158.82%11047.600%0.02
Wed 08 Apr, 20267.300%11047.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.30-8.3%11136.900%0
Mon 20 Apr, 20262.253.52%11136.900%0
Fri 17 Apr, 20262.4011.82%11136.900%0
Thu 16 Apr, 20263.85-5.14%11136.900%0
Wed 15 Apr, 20264.40-22.04%11136.900%0
Mon 13 Apr, 20263.809.58%11136.900%0
Fri 10 Apr, 20265.203.51%11136.900%0
Thu 09 Apr, 20265.75-25.42%11136.900%0
Wed 08 Apr, 20266.80215.05%11136.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.6011.11%11234.550%0.01
Mon 20 Apr, 20261.750%11234.550%0.01
Fri 17 Apr, 20262.250%11234.550%0.01
Thu 16 Apr, 20264.50-23.81%11234.550%0.01
Wed 15 Apr, 20263.45-11.68%11234.550%0.01
Mon 13 Apr, 20263.2578.33%11234.550%0
Fri 10 Apr, 20264.8051.9%11234.550%0.01
Thu 09 Apr, 20264.60364.71%11234.550%0.01
Wed 08 Apr, 20265.700%11234.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.250%11348.900%0
Mon 20 Apr, 20261.75-1.26%11348.900%0
Fri 17 Apr, 20261.75-0.42%11348.900%0
Thu 16 Apr, 20262.90-0.42%11348.900%0
Wed 15 Apr, 20263.80-4%11348.900%0
Mon 13 Apr, 20262.6048.81%11348.900%0
Fri 10 Apr, 20264.1019.15%11348.900%0.01
Thu 09 Apr, 20265.10227.91%11348.900%0.01
Wed 08 Apr, 20265.9510.26%11348.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.25-1.04%11432.000%0.01
Mon 20 Apr, 20261.60-11.06%11432.000%0.01
Fri 17 Apr, 20261.751.88%11432.000%0.01
Thu 16 Apr, 20263.60-1.39%11432.000%0.01
Wed 15 Apr, 20263.35-3.57%11432.000%0.01
Mon 13 Apr, 20262.95103.64%11432.000%0.01
Fri 10 Apr, 20264.80-25.68%11432.000%0.02
Thu 09 Apr, 20265.6539.62%11432.000%0.01
Wed 08 Apr, 20265.951414.29%11432.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.550.45%11541.850%0
Mon 20 Apr, 20262.20-10.93%11541.850%0
Fri 17 Apr, 20261.25-3.14%11541.850%0
Thu 16 Apr, 20263.951.59%11541.850%0
Wed 15 Apr, 20263.35-4.56%11541.850%0
Mon 13 Apr, 20263.053.54%11541.850%0
Fri 10 Apr, 20264.85-33.33%11541.850%0
Thu 09 Apr, 20265.0031.83%11541.850%0
Wed 08 Apr, 20265.453111.11%11541.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.351.9%8605.00-6.43%0.09
Mon 20 Apr, 20261.80-20.42%9355.10-16.67%0.1
Fri 17 Apr, 20261.4514.91%9503.850%0.1
Thu 16 Apr, 20263.0037.37%9503.850%0.11
Wed 15 Apr, 20263.555.42%9503.851.2%0.15
Mon 13 Apr, 20263.05-0.77%10450.85-6.21%0.16
Fri 10 Apr, 20264.307.76%10028.000%0.17
Thu 09 Apr, 20264.70-2.13%10028.000%0.18
Wed 08 Apr, 20265.401.23%10028.00-21.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.400.68%4274.250%0.01
Mon 20 Apr, 20262.20-63.99%4274.250%0.01
Fri 17 Apr, 20262.1521.96%4274.250%0
Thu 16 Apr, 20263.554.33%4274.250%0.01
Wed 15 Apr, 20264.0026.17%4274.250%0.01
Mon 13 Apr, 20264.850.39%4274.250%0.01
Fri 10 Apr, 20263.90-25.22%4274.250%0.01
Thu 09 Apr, 20264.4030.15%4274.250%0.01
Wed 08 Apr, 20265.352520%4274.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.551.6%11750.750%0.01
Mon 20 Apr, 20261.700%11750.750%0.01
Fri 17 Apr, 20261.100%11750.750%0.01
Thu 16 Apr, 20263.20-1.57%11750.750%0.01
Wed 15 Apr, 20263.50-26.25%11750.750%0.01
Mon 13 Apr, 20262.95-14.52%11750.750%0
Fri 10 Apr, 20263.70-9.01%11750.750%0
Thu 09 Apr, 20264.101413.64%11750.750%0
Wed 08 Apr, 20265.700%11750.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.15-2.34%11521.900%0
Mon 20 Apr, 20261.400.39%11521.900%0
Fri 17 Apr, 20261.100%11521.900%0
Thu 16 Apr, 20262.80-6.25%11521.900%0
Wed 15 Apr, 20263.00-10.53%11521.900%0
Mon 13 Apr, 20262.80-0.65%11521.900%0
Fri 10 Apr, 20264.05-20.1%11521.900%0
Thu 09 Apr, 20264.004155.56%11521.900%0
Wed 08 Apr, 20265.800%11521.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.150%11812.850%0.01
Mon 20 Apr, 20261.70-2.38%11812.850%0.01
Fri 17 Apr, 20261.250%11812.850%0.01
Thu 16 Apr, 20263.00-1.01%11812.850%0.01
Wed 15 Apr, 20263.00-8.9%11812.850%0.01
Mon 13 Apr, 20262.85-15.54%11812.850%0.01
Fri 10 Apr, 20264.00-7.21%11812.850%0.01
Thu 09 Apr, 20263.90890.48%11812.850%0
Wed 08 Apr, 20266.25320%11812.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.60-4.92%4641.000%0
Mon 20 Apr, 20261.75-23.51%4641.000%0
Fri 17 Apr, 20261.6027.09%4641.000%0
Thu 16 Apr, 20263.10-4.56%4641.000%0
Wed 15 Apr, 20263.45-6.41%4641.000%0
Mon 13 Apr, 20262.90-36.43%4641.000%0
Fri 10 Apr, 20263.7013.04%4641.000%0
Thu 09 Apr, 20264.2590.73%4641.000%0
Wed 08 Apr, 20265.0550.74%4641.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.20-18.95%4732.100%0
Mon 20 Apr, 20261.7014.8%4732.100%0
Fri 17 Apr, 20262.250.91%4732.100%0
Thu 16 Apr, 20263.656.84%4732.100%0
Wed 15 Apr, 20264.0596.79%4732.100%0
Mon 13 Apr, 20262.50-44.29%4732.100%0.01
Fri 10 Apr, 20263.30600%4732.100%0
Thu 09 Apr, 20264.8537.93%4732.100%0.03
Wed 08 Apr, 20266.20107.14%4732.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.30-5.53%9798.10-66.67%0
Mon 20 Apr, 20261.30-11.11%11750.000%0
Fri 17 Apr, 20261.1592.28%11750.000%0
Thu 16 Apr, 20262.406.62%11750.000%0
Wed 15 Apr, 20262.500%11750.000%0
Mon 13 Apr, 20262.25-9.91%11750.000%0
Fri 10 Apr, 20262.9512.73%11750.00-40%0
Thu 09 Apr, 20263.35-0.31%13000.000%0
Wed 08 Apr, 20264.1022.52%13000.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.25-11.64%14000.000%0
Mon 20 Apr, 20261.35-35.82%14000.000%0
Fri 17 Apr, 20261.0055.51%14000.000%0
Thu 16 Apr, 20262.452.01%14000.000%0
Wed 15 Apr, 20262.55-11.86%14000.000%0
Mon 13 Apr, 20262.0528.12%14000.000%0
Fri 10 Apr, 20263.050.46%14000.000%0
Thu 09 Apr, 20263.50-48.89%14000.000%0
Wed 08 Apr, 20263.65244.98%14000.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.257.57%7869.95--
Mon 20 Apr, 20261.25-24.97%7869.95--
Fri 17 Apr, 20261.1533.2%7869.95--
Thu 16 Apr, 20262.20-5.02%7869.95--
Wed 15 Apr, 20262.20-22.28%7869.95--
Mon 13 Apr, 20262.1024.25%7869.95--
Fri 10 Apr, 20262.80-3.44%7869.95--
Thu 09 Apr, 20263.50-1.52%7869.95--
Wed 08 Apr, 20263.7525.96%7869.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.150%8339.05--
Mon 20 Apr, 20260.9515.06%8339.05--
Fri 17 Apr, 20261.3017.73%8339.05--
Thu 16 Apr, 20261.800%8339.05--
Wed 15 Apr, 20262.000%8339.05--
Mon 13 Apr, 20262.000%8339.05--
Fri 10 Apr, 20262.706.78%8339.05--
Thu 09 Apr, 20263.50-6.35%8339.05--
Wed 08 Apr, 20263.6533.53%8339.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.25-2.45%8812.35--
Mon 20 Apr, 20261.05-10.42%8812.35--
Fri 17 Apr, 20261.2513.4%8812.35--
Thu 16 Apr, 20262.00-5.45%8812.35--
Wed 15 Apr, 20262.00-0.81%8812.35--
Mon 13 Apr, 20262.05-0.32%8812.35--
Fri 10 Apr, 20262.752.68%8812.35--
Thu 09 Apr, 20263.30-1.64%8812.35--
Wed 08 Apr, 20263.859.79%8812.35--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026706.10115.03%644.60153.74%0.9
Mon 20 Apr, 2026469.3021.74%1200.2540.78%0.77
Fri 17 Apr, 2026487.10-6.44%1122.15-1.09%0.66
Thu 16 Apr, 2026384.45-6.27%1523.909.57%0.63
Wed 15 Apr, 2026484.7575.55%1392.30617.68%0.54
Mon 13 Apr, 2026386.35-16.95%1900.000%0.13
Fri 10 Apr, 2026423.85-6.77%1644.8512.5%0.11
Thu 09 Apr, 2026270.5015.46%2529.901.73%0.09
Wed 08 Apr, 2026429.05359.95%1812.55424.24%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026762.4587.56%602.45543.96%0.94
Mon 20 Apr, 2026510.555.93%1107.6542.3%0.27
Fri 17 Apr, 2026529.603.55%1065.3533.26%0.2
Thu 16 Apr, 2026419.25-2.95%1435.156.19%0.16
Wed 15 Apr, 2026518.8047.22%1301.20237.98%0.14
Mon 13 Apr, 2026419.55-10.2%1834.950.78%0.06
Fri 10 Apr, 2026455.401.11%1577.2560%0.06
Thu 09 Apr, 2026292.3011.55%2616.8519.4%0.04
Wed 08 Apr, 2026457.30202.84%4925.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026824.65-24.18%565.90295.17%1.35
Mon 20 Apr, 2026547.50-6.62%1055.5031.22%0.26
Fri 17 Apr, 2026573.85-0.98%1010.55117.31%0.18
Thu 16 Apr, 2026448.8033.6%1339.0032.86%0.08
Wed 15 Apr, 2026558.202.85%1256.0093.64%0.08
Mon 13 Apr, 2026449.702.34%1810.85-4.35%0.04
Fri 10 Apr, 2026494.05-3.35%1509.70139.58%0.05
Thu 09 Apr, 2026318.1011.76%4552.450%0.02
Wed 08 Apr, 2026498.05302.17%4552.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026886.90-19.9%524.6537.06%1.3
Mon 20 Apr, 2026596.2015.76%996.5055.92%0.76
Fri 17 Apr, 2026619.70-3.78%960.707.83%0.56
Thu 16 Apr, 2026485.458.49%1290.456.93%0.5
Wed 15 Apr, 2026606.207.5%1197.8031.29%0.51
Mon 13 Apr, 2026485.75-4.26%1751.90-1.15%0.42
Fri 10 Apr, 2026532.55-5.88%1472.1512.58%0.41
Thu 09 Apr, 2026343.4515.47%2261.05-1.21%0.34
Wed 08 Apr, 2026541.2041.67%1621.2015.08%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026951.90-44.08%489.95119.89%2.55
Mon 20 Apr, 2026642.7547.85%939.95118.42%0.65
Fri 17 Apr, 2026669.05-18.22%909.7013.13%0.44
Thu 16 Apr, 2026529.4015.02%1222.2512.01%0.32
Wed 15 Apr, 2026650.356.77%1144.25294.15%0.33
Mon 13 Apr, 2026517.30-18.41%1683.25-1.05%0.09
Fri 10 Apr, 2026571.5532.13%1406.8018.01%0.07
Thu 09 Apr, 2026370.409.43%2202.90109.09%0.08
Wed 08 Apr, 2026577.15213.57%4680.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261018.45-26.65%457.8542.17%1.41
Mon 20 Apr, 2026688.3023.66%892.5096.87%0.73
Fri 17 Apr, 2026720.450.38%862.201.19%0.46
Thu 16 Apr, 2026570.1547.32%1166.7092.56%0.45
Wed 15 Apr, 2026699.9535%1093.15576.77%0.35
Mon 13 Apr, 2026561.05-5.08%1624.70-15.3%0.07
Fri 10 Apr, 2026613.750.81%1362.100.55%0.08
Thu 09 Apr, 2026396.6525.46%2216.9029.08%0.08
Wed 08 Apr, 2026614.35179.34%1807.356.82%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261088.10-45.63%426.304.08%1.7
Mon 20 Apr, 2026751.8012.43%839.3528.88%0.89
Fri 17 Apr, 2026772.50-19.18%814.5527.14%0.77
Thu 16 Apr, 2026612.7039.6%1127.8079.73%0.49
Wed 15 Apr, 2026746.2089.23%1048.10349.82%0.38
Mon 13 Apr, 2026601.45-14.53%1567.35-6.91%0.16
Fri 10 Apr, 2026658.0514.1%1299.703.4%0.15
Thu 09 Apr, 2026428.8019.72%2022.95-27.05%0.16
Wed 08 Apr, 2026660.00182.43%1448.30363.22%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261163.05-49.44%397.90-12.07%1.59
Mon 20 Apr, 2026799.65-6.52%789.35-5.28%0.91
Fri 17 Apr, 2026829.605.17%769.6022.72%0.9
Thu 16 Apr, 2026660.9063.67%1057.8584.62%0.77
Wed 15 Apr, 2026799.2569.06%994.60449.05%0.69
Mon 13 Apr, 2026645.00-3.98%1509.750.55%0.21
Fri 10 Apr, 2026705.05-7.98%1242.404.89%0.2
Thu 09 Apr, 2026455.2041.38%1981.55-14.71%0.18
Wed 08 Apr, 2026702.65137.54%1405.6052.81%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261225.10-25.56%370.404.72%1.37
Mon 20 Apr, 2026840.80-14.67%759.303.34%0.97
Fri 17 Apr, 2026886.508.27%726.8040.26%0.8
Thu 16 Apr, 2026709.3024.83%1001.9010.06%0.62
Wed 15 Apr, 2026861.40114.11%932.75298.2%0.7
Mon 13 Apr, 2026686.453.95%1454.05-0.95%0.38
Fri 10 Apr, 2026752.70-19.59%1193.0054.35%0.4
Thu 09 Apr, 2026489.1019.24%1906.550.11%0.21
Wed 08 Apr, 2026752.6018.13%1338.7598.82%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261306.25-27.92%346.65-28.5%1.91
Mon 20 Apr, 2026910.15-42.38%716.00-9.53%1.93
Fri 17 Apr, 2026941.5023.96%685.3595.5%1.23
Thu 16 Apr, 2026759.10-11.03%954.90-23.45%0.78
Wed 15 Apr, 2026913.00225.46%900.7556.91%0.9
Mon 13 Apr, 2026735.202.46%1395.1521.16%1.88
Fri 10 Apr, 2026800.90-15.36%1139.357.98%1.59
Thu 09 Apr, 2026527.55-14.91%1848.95428.57%1.24
Wed 08 Apr, 2026797.20240.84%1289.40338.81%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261385.15-17.99%323.35-6.8%2.02
Mon 20 Apr, 2026966.30-51.15%677.90-29.69%1.78
Fri 17 Apr, 2026997.500.29%647.00100.65%1.24
Thu 16 Apr, 2026811.308.34%901.90-16.49%0.62
Wed 15 Apr, 2026966.70144.27%859.60377.53%0.8
Mon 13 Apr, 2026781.70-5.89%1349.70-6.27%0.41
Fri 10 Apr, 2026854.955.37%1111.7029.31%0.41
Thu 09 Apr, 2026563.10-15.14%1794.40-11.74%0.34
Wed 08 Apr, 2026844.20113.24%1240.30646.58%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261451.75-15.75%301.7016.2%2.15
Mon 20 Apr, 20261005.40-44.25%634.80-24.81%1.56
Fri 17 Apr, 20261063.65-25.31%607.1059.83%1.15
Thu 16 Apr, 2026864.9567.87%861.906.04%0.54
Wed 15 Apr, 20261020.9011.94%822.35164.45%0.85
Mon 13 Apr, 2026828.5527.97%1299.302.04%0.36
Fri 10 Apr, 2026909.75-22.05%1056.8029.58%0.45
Thu 09 Apr, 2026602.1516.77%1727.056.17%0.27
Wed 08 Apr, 2026903.05161.82%1194.30501.12%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261551.70-8.18%281.4030.59%2.08
Mon 20 Apr, 20261078.75-27.82%596.55-27.43%1.46
Fri 17 Apr, 20261128.50-30.38%571.809.1%1.45
Thu 16 Apr, 2026911.4559.06%821.3532.84%0.93
Wed 15 Apr, 20261080.80-5.12%785.45110.2%1.11
Mon 13 Apr, 2026886.25-4.65%1249.05-10.25%0.5
Fri 10 Apr, 2026965.707.79%1008.05133.66%0.53
Thu 09 Apr, 2026638.2521.39%1645.15-1.94%0.25
Wed 08 Apr, 2026955.7568.69%1148.10528.05%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261618.45-15.08%260.65-3.95%1.7
Mon 20 Apr, 20261145.35-24.27%568.90-9.68%1.51
Fri 17 Apr, 20261193.65-4.23%539.1024.57%1.26
Thu 16 Apr, 2026966.603.29%780.650.76%0.97
Wed 15 Apr, 20261144.60-14.28%744.555.35%1
Mon 13 Apr, 2026933.70-0.36%1200.254.06%0.81
Fri 10 Apr, 20261022.15-1.12%966.0064.13%0.78
Thu 09 Apr, 2026680.8512.3%1601.60-2.38%0.47
Wed 08 Apr, 20261011.801.52%1100.1583.3%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261713.85-6.27%244.3023.09%1.85
Mon 20 Apr, 20261215.00-14.31%530.35-15.5%1.41
Fri 17 Apr, 20261263.15-9.31%506.1018.7%1.43
Thu 16 Apr, 20261034.00-2.31%744.6517.34%1.09
Wed 15 Apr, 20261205.15-21.99%708.951.74%0.91
Mon 13 Apr, 2026989.30-19.36%1157.70-31.69%0.7
Fri 10 Apr, 20261084.5536.45%930.15273.66%0.82
Thu 09 Apr, 2026725.9058.06%1538.20-28.67%0.3
Wed 08 Apr, 20261070.75143.23%1065.95943%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261791.25-11.65%225.6020.56%2.46
Mon 20 Apr, 20261270.60-5.71%502.55-12.36%1.8
Fri 17 Apr, 20261327.45-23.4%477.3027.46%1.94
Thu 16 Apr, 20261089.85-16.01%709.35-7.82%1.17
Wed 15 Apr, 20261268.60-23.21%676.40-22.91%1.06
Mon 13 Apr, 20261045.60-4.03%1114.8018.81%1.06
Fri 10 Apr, 20261136.3556.52%898.10202.71%0.85
Thu 09 Apr, 2026768.208.33%1502.75-19.14%0.44
Wed 08 Apr, 20261129.20102.02%1022.701217.78%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261870.25-3.93%213.201.94%2.33
Mon 20 Apr, 20261332.50-5.42%459.500.06%2.19
Fri 17 Apr, 20261410.90-5.15%444.5068.68%2.07
Thu 16 Apr, 20261147.45-2.89%669.505.35%1.17
Wed 15 Apr, 20261338.35-32.66%645.70-12.71%1.07
Mon 13 Apr, 20261105.3073.52%1069.9024.31%0.83
Fri 10 Apr, 20261203.70-1.19%859.1088.9%1.16
Thu 09 Apr, 2026812.85-2.1%1450.05-29.08%0.6
Wed 08 Apr, 20261190.65274.47%985.151289.26%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261960.75-8.68%195.508.56%1.5
Mon 20 Apr, 20261377.40-29%443.35-27.75%1.26
Fri 17 Apr, 20261482.254.76%421.5028.32%1.24
Thu 16 Apr, 20261209.90-4.57%636.55-5.27%1.01
Wed 15 Apr, 20261406.25-27.99%615.35-3.79%1.02
Mon 13 Apr, 20261163.8043.38%1029.2010.64%0.76
Fri 10 Apr, 20261268.951.67%821.6565.77%0.99
Thu 09 Apr, 2026859.80-5.95%1389.30-17.06%0.61
Wed 08 Apr, 20261246.95398.69%947.00695.08%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262036.85-19.72%181.90-15.39%2.64
Mon 20 Apr, 20261503.10-16%419.05-2.78%2.51
Fri 17 Apr, 20261549.80-3.81%395.6517.4%2.17
Thu 16 Apr, 20261285.85-6.17%605.25-1.26%1.78
Wed 15 Apr, 20261474.60-13.93%580.8525.1%1.69
Mon 13 Apr, 20261221.755.02%990.30-0.01%1.16
Fri 10 Apr, 20261330.45-35.83%785.6022.54%1.22
Thu 09 Apr, 2026909.6035.83%1337.251.07%0.64
Wed 08 Apr, 20261308.1541.01%908.55217.63%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262126.10-10.35%169.9519.15%3.55
Mon 20 Apr, 20261566.35-7.65%390.70-14.7%2.67
Fri 17 Apr, 20261614.70-10.13%369.5027.53%2.89
Thu 16 Apr, 20261354.65-6.51%571.10-4.97%2.04
Wed 15 Apr, 20261545.35-19.36%548.80-9.32%2.01
Mon 13 Apr, 20261276.6030.4%951.00-2.57%1.78
Fri 10 Apr, 20261398.80-50.68%755.7547.31%2.39
Thu 09 Apr, 2026964.2559.18%1292.35-32.24%0.8
Wed 08 Apr, 20261375.1557.65%865.301456.07%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262206.70-12.32%159.25-0.55%2.91
Mon 20 Apr, 20261679.50-1.27%370.855.54%2.57
Fri 17 Apr, 20261696.05-3.66%347.3532.31%2.4
Thu 16 Apr, 20261427.10-10.1%543.45-23.29%1.75
Wed 15 Apr, 20261626.30-26.23%526.053.55%2.05
Mon 13 Apr, 20261338.203%915.00-14.91%1.46
Fri 10 Apr, 20261463.15-51.89%719.6527.17%1.77
Thu 09 Apr, 20261013.3083.37%1243.60-15.72%0.67
Wed 08 Apr, 20261438.4018.48%836.301820.39%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262302.75-4.64%147.10-5.36%2.96
Mon 20 Apr, 20261722.30-5.32%353.457.72%2.98
Fri 17 Apr, 20261779.95-19.31%323.7023.13%2.62
Thu 16 Apr, 20261483.05-5.8%514.60-9.04%1.72
Wed 15 Apr, 20261686.50-18.95%499.80-20.53%1.78
Mon 13 Apr, 20261404.2539.29%879.0032.99%1.81
Fri 10 Apr, 20261530.95-45.28%691.8030.61%1.9
Thu 09 Apr, 20261070.8532.23%1195.30-29.71%0.8
Wed 08 Apr, 20261512.5591.61%799.451237.82%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262395.60-8.16%137.559.87%2.85
Mon 20 Apr, 20261815.15-6.37%326.3013.76%2.39
Fri 17 Apr, 20261861.85-4.5%303.8033.3%1.96
Thu 16 Apr, 20261595.50-9.87%485.15-16.53%1.41
Wed 15 Apr, 20261764.45-31.74%479.35-8.82%1.52
Mon 13 Apr, 20261470.9028.96%845.604.83%1.14
Fri 10 Apr, 20261606.25-38.63%663.70-20.3%1.4
Thu 09 Apr, 20261127.7559.55%1154.70-7.95%1.08
Wed 08 Apr, 20261575.654.86%766.302432.05%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262485.40-16.32%127.702.25%2.15
Mon 20 Apr, 20261896.45-5.65%308.506.35%1.76
Fri 17 Apr, 20261937.90-5%284.50-0.29%1.56
Thu 16 Apr, 20261635.45-2.92%455.606.24%1.48
Wed 15 Apr, 20261841.50-8.74%451.958.07%1.36
Mon 13 Apr, 20261539.401.11%813.452.1%1.15
Fri 10 Apr, 20261675.35-21.14%633.8014.7%1.13
Thu 09 Apr, 20261182.6020.39%1113.40-5.03%0.78
Wed 08 Apr, 20261639.35-12.28%740.25110.73%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262590.40-2.51%119.60-4.72%2.1
Mon 20 Apr, 20261925.10-4.38%288.901.29%2.15
Fri 17 Apr, 20262020.85-1.64%265.4017.46%2.03
Thu 16 Apr, 20261701.50-2.69%432.75-3.61%1.7
Wed 15 Apr, 20261915.10-11.33%428.60-15.92%1.71
Mon 13 Apr, 20261602.151.53%779.7016.09%1.81
Fri 10 Apr, 20261753.35-38.64%601.25-10.71%1.58
Thu 09 Apr, 20261244.55103.36%1070.8020.56%1.09
Wed 08 Apr, 20261713.4016.6%713.60396.66%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262656.80-8.71%112.0013.8%3.28
Mon 20 Apr, 20261996.50-5.68%276.60-11.43%2.63
Fri 17 Apr, 20262090.40-4.52%248.605.6%2.8
Thu 16 Apr, 20261804.05-10.2%410.30-7.66%2.53
Wed 15 Apr, 20262016.00-15.68%408.657.32%2.46
Mon 13 Apr, 20261673.5038.03%747.6543.8%1.93
Fri 10 Apr, 20261816.60-42.65%585.45-25%1.86
Thu 09 Apr, 20261298.15109.86%1029.90136.07%1.42
Wed 08 Apr, 20261781.75-17.43%690.00247.74%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262703.00-7.68%104.2552.82%5.02
Mon 20 Apr, 20262085.95-1.08%263.903.29%3.03
Fri 17 Apr, 20262178.05-3.66%232.455.02%2.9
Thu 16 Apr, 20261878.75-1.85%380.65-4.96%2.66
Wed 15 Apr, 20262097.70-5.16%389.30-0.85%2.75
Mon 13 Apr, 20261739.5035.8%719.9051.85%2.63
Fri 10 Apr, 20261902.75-22.83%561.35-2.3%2.35
Thu 09 Apr, 20261359.50108.72%994.80100.88%1.86
Wed 08 Apr, 20261840.05-17.54%657.70122%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262869.40-1.51%96.4537.52%3.01
Mon 20 Apr, 20262240.70-3.22%237.15-16.03%2.16
Fri 17 Apr, 20262258.50-2.56%218.557.45%2.49
Thu 16 Apr, 20261954.75-1.4%364.65-5.38%2.26
Wed 15 Apr, 20262144.45-2.82%371.70-19.14%2.35
Mon 13 Apr, 20261811.1541.44%695.15112.75%2.82
Fri 10 Apr, 20261968.55-8.16%537.30-6.23%1.88
Thu 09 Apr, 20261429.80-19.35%956.0083.71%1.84
Wed 08 Apr, 20261914.4011.01%633.4528.14%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262940.85-3.05%89.858.46%2.21
Mon 20 Apr, 20262263.60-6.22%226.450.72%1.97
Fri 17 Apr, 20262355.80-4.87%205.0513.94%1.84
Thu 16 Apr, 20262015.75-2.46%344.30-3.55%1.53
Wed 15 Apr, 20262226.25-5.11%353.402.13%1.55
Mon 13 Apr, 20261884.8518.13%665.0029.24%1.44
Fri 10 Apr, 20262049.45-2.34%512.304.15%1.32
Thu 09 Apr, 20261483.455.56%920.9512.99%1.24
Wed 08 Apr, 20262010.05-17.99%608.2059.05%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262994.80-5.33%83.9520.54%4.07
Mon 20 Apr, 20262358.15-1.89%214.4011.85%3.2
Fri 17 Apr, 20262392.45-1.43%190.4513.37%2.81
Thu 16 Apr, 20262058.50-1.13%330.15-12.65%2.44
Wed 15 Apr, 20262369.30-2.48%336.75-10%2.76
Mon 13 Apr, 20261961.4517.89%641.4587.63%2.99
Fri 10 Apr, 20262130.950%486.951.58%1.88
Thu 09 Apr, 20261557.25-5.67%884.2564.21%1.85
Wed 08 Apr, 20262067.45-16.41%584.1010%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263108.40-10.33%78.05-8.18%2.51
Mon 20 Apr, 20262462.30-2.02%204.8513.31%2.45
Fri 17 Apr, 20262586.20-4.18%179.304.94%2.12
Thu 16 Apr, 20262146.50-1.47%310.75-17.4%1.93
Wed 15 Apr, 20262449.70-7.1%314.95-19.91%2.31
Mon 13 Apr, 20262033.80-17.01%617.05101.96%2.68
Fri 10 Apr, 20262221.25-6.57%471.20-6.55%1.1
Thu 09 Apr, 20261616.20-38.74%849.45118.07%1.1
Wed 08 Apr, 20262172.75-8.38%565.100.42%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263200.00-1.76%72.7519.18%2.9
Mon 20 Apr, 20262610.00-0.39%188.60-5.86%2.39
Fri 17 Apr, 20262623.65-2.1%166.8536.71%2.53
Thu 16 Apr, 20262296.800%294.40-3.36%1.81
Wed 15 Apr, 20262458.45-4.39%304.30-13.8%1.88
Mon 13 Apr, 20262101.95-9.88%592.1525.61%2.08
Fri 10 Apr, 20262207.00-3.8%451.4522.27%1.49
Thu 09 Apr, 20261682.05-12.36%817.7534.24%1.17
Wed 08 Apr, 20262238.10-22.58%541.65-1.6%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263337.50-2.4%67.65-8.51%2.36
Mon 20 Apr, 20262611.50-0.87%179.30-6.27%2.52
Fri 17 Apr, 20262670.00-0.65%156.3589.37%2.66
Thu 16 Apr, 20262389.20-1.06%279.35-6.21%1.4
Wed 15 Apr, 20262636.35-1.47%288.95-24.86%1.47
Mon 13 Apr, 20262171.556.71%574.353.72%1.93
Fri 10 Apr, 20262361.55-11.13%438.951.49%1.99
Thu 09 Apr, 20261742.00-10.18%789.00-5.91%1.74
Wed 08 Apr, 20262313.15-29.65%522.75115.78%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263414.35-2.78%63.451.94%2.42
Mon 20 Apr, 20262756.95-2.71%165.253%2.3
Fri 17 Apr, 20262796.85-2.2%147.0012.39%2.18
Thu 16 Apr, 20262434.65-3.35%262.157.81%1.89
Wed 15 Apr, 20262661.70-0.38%276.30-1.16%1.7
Mon 13 Apr, 20262256.15-0.04%545.6514.28%1.71
Fri 10 Apr, 20262456.10-13.22%418.305.41%1.5
Thu 09 Apr, 20261804.203.76%754.80-4.01%1.23
Wed 08 Apr, 20262393.25-28.99%504.9078.32%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263497.50-0.9%59.30-17.95%2.6
Mon 20 Apr, 20262809.50-1.56%150.6035.85%3.14
Fri 17 Apr, 20262900.00-1.32%136.1541.81%2.27
Thu 16 Apr, 20262676.10-0.44%250.157.95%1.58
Wed 15 Apr, 20262703.70-3.38%263.85-14.16%1.46
Mon 13 Apr, 20262358.05-14.16%524.00-3.6%1.64
Fri 10 Apr, 20262486.20-1.96%399.90-0.37%1.46
Thu 09 Apr, 20261882.05-8.02%727.859.47%1.44
Wed 08 Apr, 20262472.90-27.78%481.8564.96%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263600.00-4.6%54.7022.29%2.92
Mon 20 Apr, 20262904.00-2.14%148.70-18.99%2.28
Fri 17 Apr, 20262994.30-6.97%126.7531.53%2.75
Thu 16 Apr, 20262795.00-2.9%236.8526.55%1.95
Wed 15 Apr, 20262820.65-15.93%251.65-13.55%1.49
Mon 13 Apr, 20262422.00-8.48%501.450.45%1.45
Fri 10 Apr, 20262591.15-3.03%383.653.49%1.32
Thu 09 Apr, 20261963.45-25.24%699.002.51%1.24
Wed 08 Apr, 20262553.50-43.92%463.1559.62%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263724.70-3.61%51.65-14.91%1.94
Mon 20 Apr, 20262968.70-1.39%137.95-25.95%2.19
Fri 17 Apr, 20263057.95-0.39%119.0065.66%2.92
Thu 16 Apr, 20263079.05-2.87%224.5026.03%1.76
Wed 15 Apr, 20262988.05-2.25%238.85-29.65%1.35
Mon 13 Apr, 20262512.95-7.29%488.3514.99%1.88
Fri 10 Apr, 20262661.90-8.13%368.0517.79%1.52
Thu 09 Apr, 20262044.30-12.31%670.9017.59%1.18
Wed 08 Apr, 20262643.80-37.28%443.903.27%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263840.00-0.32%47.90-2.88%3.4
Mon 20 Apr, 20263070.00-2.22%129.40-20.4%3.49
Fri 17 Apr, 20263184.55-1.86%110.50-11.97%4.28
Thu 16 Apr, 20262734.25-0.31%215.7088.13%4.77
Wed 15 Apr, 20263000.00-1.22%230.4552.43%2.53
Mon 13 Apr, 20262622.05-1.21%464.15-18.54%1.64
Fri 10 Apr, 20262811.25-10.3%352.155.79%1.99
Thu 09 Apr, 20262081.35-30.51%645.6517.14%1.69
Wed 08 Apr, 20262715.50-30.95%425.858.81%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263910.90-14.48%45.6515.38%7.16
Mon 20 Apr, 20263174.75-48.19%119.301.23%5.31
Fri 17 Apr, 20263254.00-4%104.252.41%2.72
Thu 16 Apr, 20262854.50-9.17%201.2513.96%2.55
Wed 15 Apr, 20263106.40-2%217.60-2.13%2.03
Mon 13 Apr, 20262662.60-4.07%445.4518.66%2.03
Fri 10 Apr, 20262886.20-2.51%338.7513.43%1.64
Thu 09 Apr, 20262184.25-8.17%620.8510.78%1.41
Wed 08 Apr, 20262792.40-23.49%411.5043.03%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263925.00-2.42%41.75-55.39%2.45
Mon 20 Apr, 20263300.00-0.27%114.50-6.86%5.36
Fri 17 Apr, 20263321.35-9.02%96.95172.52%5.74
Thu 16 Apr, 20262930.00-0.24%185.350.13%1.92
Wed 15 Apr, 20263259.60-3.97%206.2512.95%1.91
Mon 13 Apr, 20262747.80-7.76%426.60-22.61%1.62
Fri 10 Apr, 20263011.80-3.13%326.8010.59%1.94
Thu 09 Apr, 20262288.00-12.43%598.5517.85%1.7
Wed 08 Apr, 20262874.00-34.33%397.555.03%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263976.000%39.5011.6%2.24
Mon 20 Apr, 20263800.00-1%105.00-9.66%2.01
Fri 17 Apr, 20263497.700%91.0517.7%2.2
Thu 16 Apr, 20263091.800%177.654.72%1.87
Wed 15 Apr, 20263361.75-1.77%198.050.56%1.78
Mon 13 Apr, 20262831.70-7.3%410.457.53%1.74
Fri 10 Apr, 20263069.05-3.86%312.651.11%1.5
Thu 09 Apr, 20262350.00-4.68%574.4010%1.43
Wed 08 Apr, 20262968.15-30.55%384.2073.3%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264195.00-1.09%37.55-13.8%1.73
Mon 20 Apr, 20263470.00-0.43%100.05-17.75%1.99
Fri 17 Apr, 20263539.40-0.43%86.202.49%2.41
Thu 16 Apr, 20263040.50-2.11%171.102.07%2.34
Wed 15 Apr, 20263412.15-5.59%188.90-15.66%2.24
Mon 13 Apr, 20262903.00-1.57%394.8519.58%2.51
Fri 10 Apr, 20263165.50-1.55%299.05-3.22%2.07
Thu 09 Apr, 20262330.55-4.61%553.1037.25%2.1
Wed 08 Apr, 20263062.60-48.53%366.9074.45%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264250.00-0.56%35.00-24.86%1.25
Mon 20 Apr, 20263528.85-0.37%90.20-5.02%1.65
Fri 17 Apr, 20263686.00-0.73%80.7021.56%1.73
Thu 16 Apr, 20263200.00-2.68%162.60-2.78%1.41
Wed 15 Apr, 20263404.95-1.06%180.35-17.59%1.41
Mon 13 Apr, 20262933.80-6.14%377.603.11%1.7
Fri 10 Apr, 20263178.75-0.82%289.1511.22%1.55
Thu 09 Apr, 20262487.05-8.3%535.456.21%1.38
Wed 08 Apr, 20263131.00-34.36%355.45-9.93%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264399.45-19.33%33.10-2.66%2.83
Mon 20 Apr, 20263616.00-5.05%86.7020.92%2.35
Fri 17 Apr, 20263718.601.07%74.8018.6%1.84
Thu 16 Apr, 20263336.25-4.31%152.258.04%1.57
Wed 15 Apr, 20263560.05-3.37%170.75-2.48%1.39
Mon 13 Apr, 20263070.60-2.08%363.30-1.78%1.38
Fri 10 Apr, 20263319.70-4.59%278.709.69%1.37
Thu 09 Apr, 20262560.95-7.34%510.15-5.67%1.19
Wed 08 Apr, 20263222.45-33.46%338.6028.55%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264118.95-0.55%30.95-29.58%1.06
Mon 20 Apr, 20263796.15-0.69%83.2513.28%1.49
Fri 17 Apr, 20263837.85-0.14%70.2019.22%1.31
Thu 16 Apr, 20263412.50-16.91%145.50-17%1.09
Wed 15 Apr, 20263660.50-1.13%164.255.15%1.1
Mon 13 Apr, 20263148.95-2.85%346.15-16.25%1.03
Fri 10 Apr, 20263453.60-0.44%268.255.22%1.2
Thu 09 Apr, 20262637.85-2.76%491.8022.92%1.13
Wed 08 Apr, 20263295.00-41.91%328.55-19.35%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264565.95-2.3%30.10-10.62%1.7
Mon 20 Apr, 20263902.55-2.25%74.85-4.78%1.86
Fri 17 Apr, 20263527.10-0.45%65.055.54%1.91
Thu 16 Apr, 20263510.70-4.42%137.8512.47%1.8
Wed 15 Apr, 20263669.25-0.85%156.25-14.75%1.53
Mon 13 Apr, 20263263.75-0.84%336.353.11%1.78
Fri 10 Apr, 20263460.80-2.19%256.40-1.69%1.71
Thu 09 Apr, 20262658.25-4.7%472.95-1.74%1.7
Wed 08 Apr, 20263403.00-47.17%318.05-8.79%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264555.15-0.05%27.90-6.66%1.56
Mon 20 Apr, 20263840.55-0.11%70.90-11.29%1.67
Fri 17 Apr, 20264026.00-0.27%63.1059.05%1.88
Thu 16 Apr, 20263601.700%128.80-2.25%1.18
Wed 15 Apr, 20264000.00-0.43%149.10-3.43%1.21
Mon 13 Apr, 20263354.30-0.43%324.102.77%1.24
Fri 10 Apr, 20263593.55-0.43%248.55-8.24%1.2
Thu 09 Apr, 20262846.90-2.56%453.15-1.97%1.31
Wed 08 Apr, 20263476.55-37.47%305.85-26.28%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264866.40-0.51%26.05-25.33%1.94
Mon 20 Apr, 20264020.00-0.51%63.706.42%2.59
Fri 17 Apr, 20264125.00-0.51%57.800%2.42
Thu 16 Apr, 20263681.75-0.63%124.00220.78%2.41
Wed 15 Apr, 20263899.00-0.13%142.15-28.59%0.75
Mon 13 Apr, 20263438.303.66%308.5523.73%1.04
Fri 10 Apr, 20263647.35-0.13%238.80-3.18%0.87
Thu 09 Apr, 20262904.50-12.14%441.40-10.71%0.9
Wed 08 Apr, 20263571.55-60.12%294.90-37.55%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264879.05-12.28%24.500.88%4.42
Mon 20 Apr, 20264170.10-4.22%62.6050.38%3.84
Fri 17 Apr, 20264195.10-2.5%54.857.39%2.45
Thu 16 Apr, 20263783.95-1.88%116.8511.55%2.22
Wed 15 Apr, 20264068.55-1.24%135.251.32%1.95
Mon 13 Apr, 20263488.95-2.19%296.3519.52%1.9
Fri 10 Apr, 20263751.90-1.24%233.450.63%1.56
Thu 09 Apr, 20262969.75-5.47%420.904.11%1.53
Wed 08 Apr, 20263666.70-33.6%283.60-1.81%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264950.00-0.83%23.301%3.22
Mon 20 Apr, 20264220.00-0.98%60.1059.27%3.16
Fri 17 Apr, 20264329.05-0.97%52.20-8.27%1.96
Thu 16 Apr, 20264100.00-10.2%110.7528.29%2.12
Wed 15 Apr, 20264119.300.88%131.2047.54%1.48
Mon 13 Apr, 20263613.25-1.16%286.00-15.96%1.01
Fri 10 Apr, 20263871.35-1.71%221.70-18.87%1.19
Thu 09 Apr, 20263117.10-5.02%402.20-5.77%1.45
Wed 08 Apr, 20263723.10-52.11%274.95-21.89%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265142.60-2.66%21.85-8.98%2.33
Mon 20 Apr, 20264375.40-1.37%55.70-0.35%2.49
Fri 17 Apr, 20264454.35-0.37%46.6598.49%2.47
Thu 16 Apr, 20263961.00-1.59%103.8536.63%1.24
Wed 15 Apr, 20264328.55-0.37%125.1015.71%0.89
Mon 13 Apr, 20263695.20-1.91%274.50-8.83%0.77
Fri 10 Apr, 20263854.40-1.88%215.45-28.98%0.83
Thu 09 Apr, 20263161.40-3.84%392.65-6.62%1.14
Wed 08 Apr, 20263820.15-33.28%263.00-31.98%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265140.00-0.43%21.1014.3%2.25
Mon 20 Apr, 20264500.00-0.43%52.45-16.12%1.96
Fri 17 Apr, 20264550.40-0.64%46.2535.15%2.33
Thu 16 Apr, 20263989.05-3.28%99.15-8.29%1.71
Wed 15 Apr, 20264279.55-1.41%118.154.88%1.81
Mon 13 Apr, 20263744.40-4.62%262.85-17.16%1.7
Fri 10 Apr, 20264036.95-0.19%206.65-6.02%1.95
Thu 09 Apr, 20263225.00-7.47%376.8029.38%2.08
Wed 08 Apr, 20263947.75-43.17%253.70-38.18%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265310.25-4.53%20.0514.81%3.23
Mon 20 Apr, 20264550.10-2.75%48.40-11.27%2.69
Fri 17 Apr, 20264575.00-1.62%43.0541.5%2.95
Thu 16 Apr, 20263973.25-0.18%95.50-24.08%2.05
Wed 15 Apr, 20264417.95-8.72%114.2028.88%2.69
Mon 13 Apr, 20263800.00-2.56%252.3567.15%1.91
Fri 10 Apr, 20264114.75-1.42%205.80-11.03%1.11
Thu 09 Apr, 20263205.30-2.62%360.204%1.23
Wed 08 Apr, 20264025.95-13.79%246.20-36.92%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265376.10-1.39%18.7512.21%3.14
Mon 20 Apr, 20264590.25-3.27%45.607.4%2.76
Fri 17 Apr, 20264690.85-0.74%41.158.13%2.48
Thu 16 Apr, 20264246.60-2.07%88.956.52%2.28
Wed 15 Apr, 20264483.15-4.34%107.35-3.38%2.09
Mon 13 Apr, 20263947.65-1.64%242.65-9.75%2.07
Fri 10 Apr, 20264217.65-2.42%191.5012.78%2.26
Thu 09 Apr, 20263405.55-7.26%349.50-0.99%1.96
Wed 08 Apr, 20264114.15-20.21%237.008.67%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265545.00-0.99%17.4521.81%2.8
Mon 20 Apr, 20264543.35-0.98%43.901.33%2.28
Fri 17 Apr, 20264818.40-0.97%38.556.1%2.22
Thu 16 Apr, 20264575.00-3.07%84.602.03%2.08
Wed 15 Apr, 20264600.000.47%102.953.21%1.97
Mon 13 Apr, 20263758.00-6.22%232.85-0.74%1.92
Fri 10 Apr, 20264315.55-1.53%186.15-11.5%1.81
Thu 09 Apr, 20263500.00-10.74%336.70-2.64%2.02
Wed 08 Apr, 20264208.10-16.07%229.85-13.83%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265533.65-0.3%17.157.89%2.27
Mon 20 Apr, 20265217.40-0.6%40.4015.19%2.09
Fri 17 Apr, 20264906.00-0.3%38.25-0.82%1.81
Thu 16 Apr, 20264625.00-1.61%79.404.9%1.82
Wed 15 Apr, 20264680.35-0.73%99.20-6.73%1.7
Mon 13 Apr, 20264132.55-7.9%223.054.87%1.81
Fri 10 Apr, 20264390.00-2.73%179.351.1%1.59
Thu 09 Apr, 20263570.10-8.13%324.70-3.76%1.53
Wed 08 Apr, 20264281.10-13.28%220.25-29.67%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265550.00-0.41%16.60-1.4%2.26
Mon 20 Apr, 20264980.00-0.28%38.556.33%2.28
Fri 17 Apr, 20265061.80-0.82%33.90-9.47%2.14
Thu 16 Apr, 20264450.00-5.92%76.854.9%2.34
Wed 15 Apr, 20264693.00-0.64%95.555.63%2.1
Mon 13 Apr, 20264189.85-0.76%218.456.41%1.97
Fri 10 Apr, 20264494.10-0.25%173.10-0.55%1.84
Thu 09 Apr, 20263570.00-3.54%314.95-5.44%1.85
Wed 08 Apr, 20264404.90-13.15%213.20-16.37%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265615.15-0.14%15.3510.1%2.09
Mon 20 Apr, 20264900.00-0.28%37.65-13.24%1.9
Fri 17 Apr, 20265125.85-0.28%32.4515.18%2.18
Thu 16 Apr, 20264550.00-1.51%71.90-10.01%1.89
Wed 15 Apr, 20264975.00-0.41%91.30-10.77%2.07
Mon 13 Apr, 20264300.55-3.43%207.155.89%2.31
Fri 10 Apr, 20264579.60-1.17%166.25-6.67%2.1
Thu 09 Apr, 20263746.20-3.03%301.805.56%2.23
Wed 08 Apr, 20264426.35-22.58%204.65-22.04%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265844.65-0.73%14.1527.64%3.59
Mon 20 Apr, 20265159.60-0.45%34.4536.02%2.79
Fri 17 Apr, 20265159.25-2.33%31.0011.39%2.04
Thu 16 Apr, 20264858.75-2.11%68.903.82%1.79
Wed 15 Apr, 20265066.150.17%85.65-4.13%1.69
Mon 13 Apr, 20264386.15-4.91%199.55-3.21%1.77
Fri 10 Apr, 20264696.75-3.63%158.5513.53%1.73
Thu 09 Apr, 20263844.65-0.75%289.006.27%1.47
Wed 08 Apr, 20264556.25-14.1%197.608.17%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266000.00-1.86%13.903.26%2.62
Mon 20 Apr, 20265350.00-0.67%34.354.47%2.49
Fri 17 Apr, 20264872.85-3.09%29.900.07%2.37
Thu 16 Apr, 20265126.00-4.06%64.80-3.16%2.29
Wed 15 Apr, 20265124.70-0.31%82.75-7.38%2.27
Mon 13 Apr, 20264353.800%193.955.01%2.44
Fri 10 Apr, 20264699.500.16%154.05-12.26%2.33
Thu 09 Apr, 20264000.001.42%279.55-4.43%2.66
Wed 08 Apr, 20264682.35-23.46%192.85-10.98%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266100.00-3.42%13.6011.96%1.49
Mon 20 Apr, 20265418.000.14%31.15-12.75%1.29
Fri 17 Apr, 20265418.00-0.43%28.50-5.82%1.48
Thu 16 Apr, 20264965.35-1.81%61.70-2.14%1.56
Wed 15 Apr, 20265175.00-1.38%78.55-3.77%1.57
Mon 13 Apr, 20264600.00-0.14%185.80-3.39%1.61
Fri 10 Apr, 20264877.15-7.96%149.00-16.8%1.66
Thu 09 Apr, 20264032.85-1.37%269.909.34%1.84
Wed 08 Apr, 20264864.80-39.2%185.15-16.27%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266179.85-0.15%12.905.6%1.37
Mon 20 Apr, 20265299.90-0.37%30.60-4.32%1.29
Fri 17 Apr, 20265375.000.07%27.700%1.35
Thu 16 Apr, 20265270.000%58.657.47%1.35
Wed 15 Apr, 20265270.65-0.07%75.700.47%1.25
Mon 13 Apr, 20264764.100%178.101.99%1.25
Fri 10 Apr, 20264945.95-1.38%143.90-4.32%1.22
Thu 09 Apr, 20264093.500.88%258.252.72%1.26
Wed 08 Apr, 20264815.55-4.81%177.75-7.2%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266259.40-1.01%12.15-2.46%1.71
Mon 20 Apr, 20265886.40-0.5%28.30-0.86%1.74
Fri 17 Apr, 20265450.000%25.957.4%1.74
Thu 16 Apr, 20265315.05-0.99%55.20-3.71%1.62
Wed 15 Apr, 20265250.00-1.22%71.45-15.64%1.67
Mon 13 Apr, 20264814.75-9.31%170.2526.03%1.95
Fri 10 Apr, 20265065.35-0.44%139.80-13.27%1.41
Thu 09 Apr, 20264216.75-0.66%250.8015.3%1.61
Wed 08 Apr, 20264947.95-3.18%174.85-13.98%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266340.55-5.45%11.2511.17%4.05
Mon 20 Apr, 20265595.40-3.7%26.806.07%3.44
Fri 17 Apr, 20265651.40-0.51%24.004.41%3.12
Thu 16 Apr, 20265225.55-2.04%53.251.11%2.98
Wed 15 Apr, 20265436.45-2.99%69.353.34%2.88
Mon 13 Apr, 20264859.30-6.84%163.50-5.65%2.71
Fri 10 Apr, 20265107.85-2.37%133.253.63%2.67
Thu 09 Apr, 20264261.900.83%240.90-2.62%2.52
Wed 08 Apr, 20265030.15-13.1%168.15-2.49%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265922.200%11.205.09%1.57
Mon 20 Apr, 20265922.200%27.65-2.87%1.49
Fri 17 Apr, 20265525.00-0.3%27.5011.58%1.54
Thu 16 Apr, 20265200.00-0.45%50.655.59%1.37
Wed 15 Apr, 20265017.550%66.3512.58%1.3
Mon 13 Apr, 20265017.55-0.45%158.20-6.61%1.15
Fri 10 Apr, 20265286.15-2.92%129.70-0.49%1.23
Thu 09 Apr, 20264650.000.59%232.90-7.86%1.2
Wed 08 Apr, 20265092.800%162.65-19.95%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265880.000%10.3015.1%1.18
Mon 20 Apr, 20265880.000%24.158.5%1.03
Fri 17 Apr, 20265880.00-0.15%22.25-10.88%0.95
Thu 16 Apr, 20265802.05-0.87%47.45-12.85%1.06
Wed 15 Apr, 20265750.000%64.006.66%1.21
Mon 13 Apr, 20265024.002.07%150.55-14.18%1.13
Fri 10 Apr, 20265357.75-0.59%125.65-4.81%1.35
Thu 09 Apr, 20264476.00-1.02%223.45-1.04%1.41
Wed 08 Apr, 20265175.70-2.55%158.45-11.46%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266662.10-0.36%10.50-19.25%1.25
Mon 20 Apr, 20265899.550%24.10-2.39%1.54
Fri 17 Apr, 20265899.550%21.4518.81%1.58
Thu 16 Apr, 20265899.55-0.18%44.80-7.04%1.33
Wed 15 Apr, 20265735.000.54%60.5046.41%1.43
Mon 13 Apr, 20265008.00-0.72%144.606.89%0.98
Fri 10 Apr, 20265250.000%122.80-17.93%0.91
Thu 09 Apr, 20264561.500.72%212.059.17%1.11
Wed 08 Apr, 20265340.00-3.15%155.20-30.26%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266750.000%9.708.33%1
Mon 20 Apr, 20266469.600%21.10-1.92%0.92
Fri 17 Apr, 20265630.650%21.55-1.27%0.94
Thu 16 Apr, 20265773.45-0.15%43.85-8.67%0.95
Wed 15 Apr, 20265791.75-0.75%59.15-9.07%1.04
Mon 13 Apr, 20265376.050%140.850.93%1.13
Fri 10 Apr, 20265376.057.88%117.30-10.13%1.12
Thu 09 Apr, 20264598.70-7.58%206.75-9.2%1.35
Wed 08 Apr, 20265422.15-1.32%147.05-12.25%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266878.70-3.13%9.3045.84%3.58
Mon 20 Apr, 20266042.40-0.23%20.8513.24%2.38
Fri 17 Apr, 20266151.85-0.7%19.3010.41%2.09
Thu 16 Apr, 20265700.00-0.17%41.70-6.64%1.88
Wed 15 Apr, 20265916.50-0.07%55.6012.37%2.01
Mon 13 Apr, 20265450.000.03%135.552.9%1.79
Fri 10 Apr, 20265651.65-0.69%113.65-3.93%1.74
Thu 09 Apr, 20264760.80-9.07%201.20-4.39%1.8
Wed 08 Apr, 20265529.90-3.92%144.15-14.31%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266400.000%10.206.95%1.47
Mon 20 Apr, 20266400.00-0.11%21.151.61%1.38
Fri 17 Apr, 20266003.500%19.35-2.27%1.36
Thu 16 Apr, 20266260.300%40.050.87%1.39
Wed 15 Apr, 20266004.05-0.11%51.303.02%1.38
Mon 13 Apr, 20265472.00-0.43%130.15-0.97%1.33
Fri 10 Apr, 20265747.70-0.65%109.25-4.91%1.34
Thu 09 Apr, 20264731.05-1.8%194.00-2.47%1.4
Wed 08 Apr, 20265656.80-1.97%139.90-22.14%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266911.35-1.2%9.1012.09%2.2
Mon 20 Apr, 20266383.950%19.80-10.59%1.94
Fri 17 Apr, 20266290.650%17.7529.78%2.17
Thu 16 Apr, 20266290.65-0.48%37.5513.38%1.67
Wed 15 Apr, 20266132.70-0.12%51.2544.07%1.46
Mon 13 Apr, 20265235.000%124.6010.23%1.02
Fri 10 Apr, 20265235.000%107.50-8.85%0.92
Thu 09 Apr, 20265235.00-0.95%187.10-18.79%1.01
Wed 08 Apr, 20265691.25-2.08%132.804.61%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266637.500%8.451.16%1.03
Mon 20 Apr, 20266637.500%18.900.41%1.02
Fri 17 Apr, 20266080.000%17.050.66%1.02
Thu 16 Apr, 20266080.000.16%36.901.98%1.01
Wed 15 Apr, 20266204.000%49.251.64%0.99
Mon 13 Apr, 20265657.65-0.05%121.000.16%0.98
Fri 10 Apr, 20265009.300%103.25-1.15%0.98
Thu 09 Apr, 20265009.300%180.30-3.54%0.99
Wed 08 Apr, 20265774.45-0.67%131.40-10.78%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267290.100%9.057.68%1.91
Mon 20 Apr, 20266650.00-0.1%17.051.41%1.78
Fri 17 Apr, 20266450.00-0.39%16.759.11%1.75
Thu 16 Apr, 20266606.900%35.40-14.43%1.6
Wed 15 Apr, 20266338.800%48.7510.02%1.87
Mon 13 Apr, 20265750.00-0.49%116.851.71%1.7
Fri 10 Apr, 20266025.850%98.101.13%1.66
Thu 09 Apr, 20265473.80-0.1%176.70-8.56%1.64
Wed 08 Apr, 20265919.20-1.64%126.30-20.04%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267393.50-2.75%8.107.22%5.5
Mon 20 Apr, 20266600.00-7.13%17.055.67%4.99
Fri 17 Apr, 20266641.45-0.47%16.05-0.6%4.39
Thu 16 Apr, 20266172.85-0.49%32.404.25%4.39
Wed 15 Apr, 20266426.90-0.91%45.30-0.46%4.19
Mon 13 Apr, 20265805.45-16.53%112.803.37%4.18
Fri 10 Apr, 20266102.25-0.62%96.1513.62%3.37
Thu 09 Apr, 20265206.40-1.27%167.70-2.41%2.95
Wed 08 Apr, 20265981.65-15.8%124.65-10.95%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266697.200%7.8524.26%1.96
Mon 20 Apr, 20266697.200%15.40-10%1.58
Fri 17 Apr, 20266697.200%15.95-6.67%1.75
Thu 16 Apr, 20266697.200%31.40-11.76%1.88
Wed 15 Apr, 20266697.200%43.70-4.49%2.13
Mon 13 Apr, 20265272.65-4.11%108.90-2.5%2.23
Fri 10 Apr, 20266260.85-1.68%92.154.41%2.19
Thu 09 Apr, 20265595.000%162.80-2.86%2.06
Wed 08 Apr, 20265595.00-0.67%120.1510.92%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267000.000%8.20-2.37%5.02
Mon 20 Apr, 20267000.000%17.5527.18%5.14
Fri 17 Apr, 20265000.000%15.3510.53%4.04
Thu 16 Apr, 20265000.000%29.7510.65%3.66
Wed 15 Apr, 20265000.000%41.953.23%3.31
Mon 13 Apr, 20266065.250%105.156.4%3.2
Fri 10 Apr, 20266065.25-1.39%89.2516.97%3.01
Thu 09 Apr, 20265881.250%157.20-13.84%2.54
Wed 08 Apr, 20265881.25-1.37%116.15-11.67%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266900.000%7.803.87%2.31
Mon 20 Apr, 20266900.000%15.2021.74%2.23
Fri 17 Apr, 20266900.00-0.66%14.1013.58%1.83
Thu 16 Apr, 20266165.250%29.85-4.33%1.6
Wed 15 Apr, 20266165.250%39.75-22.8%1.67
Mon 13 Apr, 20266165.250%101.55-6.8%2.16
Fri 10 Apr, 20266165.25-3.18%87.65-3.81%2.32
Thu 09 Apr, 20265975.350%153.25-8.02%2.34
Wed 08 Apr, 20265975.35-3.09%114.65-12.11%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266260.350%6.9513.71%2.3
Mon 20 Apr, 20266260.350%14.90-12.06%2.02
Fri 17 Apr, 20266260.350%14.45-5.56%2.3
Thu 16 Apr, 20266260.350%27.20-16.08%2.43
Wed 15 Apr, 20266260.350%37.75-5.51%2.9
Mon 13 Apr, 20266260.350%97.85-1.52%3.07
Fri 10 Apr, 20266260.350%82.455.98%3.11
Thu 09 Apr, 20265795.000%146.30-8.61%2.94
Wed 08 Apr, 20265795.00-3.9%108.90-48.43%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267802.80-0.17%7.00-46.23%7.74
Mon 20 Apr, 20267200.000%13.9044.84%14.36
Fri 17 Apr, 20266970.000%13.1511.45%9.92
Thu 16 Apr, 20266651.00-0.69%25.6527.92%8.9
Wed 15 Apr, 20266920.95-0.35%36.4017.72%6.91
Mon 13 Apr, 20266269.40-4.3%92.3513.66%5.85
Fri 10 Apr, 20266568.60-15.74%81.0512.25%4.92
Thu 09 Apr, 20265592.25-9.46%140.65-6.38%3.7
Wed 08 Apr, 20266507.25-2.7%106.50-22.77%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266267.500%6.70-10.12%2.88
Mon 20 Apr, 20266267.500%15.6015.07%3.2
Fri 17 Apr, 20266267.500%12.55-7.01%2.78
Thu 16 Apr, 20266267.500%24.10-7.37%2.99
Wed 15 Apr, 20266267.500%35.802.11%3.23
Mon 13 Apr, 20266267.500%89.7012.16%3.16
Fri 10 Apr, 20266267.500%79.803.14%2.82
Thu 09 Apr, 20266267.500%137.85-28.43%2.73
Wed 08 Apr, 20266267.50-6.25%102.6046.89%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262966.500%6.45-2.28%1.86
Mon 20 Apr, 20262966.500%13.35-1.4%1.91
Fri 17 Apr, 20262966.500%12.652.3%1.93
Thu 16 Apr, 20262966.500%23.5512.26%1.89
Wed 15 Apr, 20262966.500%34.00-2.21%1.68
Mon 13 Apr, 20262966.500%88.151.28%1.72
Fri 10 Apr, 20262966.500%76.605.74%1.7
Thu 09 Apr, 20262966.500%132.35-28.85%1.61
Wed 08 Apr, 20262966.500%98.65-9.17%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267500.100%5.65-0.99%13.92
Mon 20 Apr, 20266489.000%13.35-1.51%14.06
Fri 17 Apr, 20266489.000%11.45-1.4%14.28
Thu 16 Apr, 20266489.000%22.602.97%14.48
Wed 15 Apr, 20266489.000%32.30131.46%14.06
Mon 13 Apr, 20266489.000%82.10-4.76%6.08
Fri 10 Apr, 20266489.000%72.006.11%6.38
Thu 09 Apr, 20266489.000%128.00-2.46%6.01
Wed 08 Apr, 20266489.00-3.66%96.90-26.32%6.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266700.100%6.35-4.77%12.08
Mon 20 Apr, 20266700.100%11.852.77%12.68
Fri 17 Apr, 20266700.100%11.80-14.26%12.34
Thu 16 Apr, 20266700.100%24.8523.48%14.39
Wed 15 Apr, 20266700.100%31.555.23%11.66
Mon 13 Apr, 20266700.100%80.05-4.97%11.08
Fri 10 Apr, 20266700.100%70.85-1.34%11.66
Thu 09 Apr, 20266700.100%125.903.22%11.82
Wed 08 Apr, 20266700.100%92.45-22.87%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20268398.40-2.34%6.05-3.54%19.63
Mon 20 Apr, 20267707.30-0.66%12.0513.23%19.88
Fri 17 Apr, 20267650.00-0.66%11.15-12.48%17.44
Thu 16 Apr, 20267206.95-0.82%20.5037.71%19.79
Wed 15 Apr, 20267380.00-2.86%29.95-11.62%14.26
Mon 13 Apr, 20266836.00-0.63%77.054.68%15.67
Fri 10 Apr, 20267047.800.96%68.55-9.88%14.88
Thu 09 Apr, 20266173.95-3.24%119.2516.59%16.66
Wed 08 Apr, 20266987.75-22.37%92.45-19.98%13.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266900.000%6.5516.09%23.78
Mon 20 Apr, 20266900.000%11.802.03%20.48
Fri 17 Apr, 20266900.000%10.90-0.18%20.07
Thu 16 Apr, 20266900.000%20.750.93%20.11
Wed 15 Apr, 20266900.000%28.8517.47%19.93
Mon 13 Apr, 20266900.000%74.4026.87%16.96
Fri 10 Apr, 20266900.000%66.25-9.52%13.37
Thu 09 Apr, 20266900.000%113.50-5%14.78
Wed 08 Apr, 20266900.00-10%90.1018.64%15.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263517.650%6.70-10.66%10.22
Mon 20 Apr, 20263517.650%9.85-0.81%11.44
Fri 17 Apr, 20263517.650%10.1543.02%11.53
Thu 16 Apr, 20263517.650%19.95-11.95%8.06
Wed 15 Apr, 20263517.650%27.40-22.28%9.16
Mon 13 Apr, 20263517.650%71.257.41%11.78
Fri 10 Apr, 20263517.650%64.70-18.75%10.97
Thu 09 Apr, 20263517.650%109.65-3.36%13.5
Wed 08 Apr, 20263517.650%86.40-0.45%13.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267186.650%4.95-13.55%6.49
Mon 20 Apr, 20267186.650%9.851.42%7.51
Fri 17 Apr, 20267186.650%9.95141.14%7.4
Thu 16 Apr, 20267186.650%19.055.42%3.07
Wed 15 Apr, 20267186.650%26.1541.88%2.91
Mon 13 Apr, 20267186.650%69.15-23.03%2.05
Fri 10 Apr, 20267186.650%62.20-11.11%2.67
Thu 09 Apr, 20267186.650%105.85-11.4%3
Wed 08 Apr, 20267186.65-14.93%84.70-21.54%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262979.100%5.10-24.5%4.72
Mon 20 Apr, 20262979.100%10.300%6.25
Fri 17 Apr, 20262979.100%9.60-7.41%6.25
Thu 16 Apr, 20262979.100%18.85-10.37%6.75
Wed 15 Apr, 20262979.100%25.955.24%7.53
Mon 13 Apr, 20262979.100%65.5554.73%7.16
Fri 10 Apr, 20262979.100%58.3029.82%4.63
Thu 09 Apr, 20262979.100%104.352.7%3.56
Wed 08 Apr, 20262979.100%82.2529.07%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267880.000%5.35-13.34%57.91
Mon 20 Apr, 20267880.000%10.1016.77%66.82
Fri 17 Apr, 20267880.000%9.600.87%57.23
Thu 16 Apr, 20267880.000%16.65-3.26%56.73
Wed 15 Apr, 20267880.00-1.25%24.2054.85%58.65
Mon 13 Apr, 20267300.000%63.10-8.61%37.4
Fri 10 Apr, 20267475.00-19.19%58.2012.2%40.93
Thu 09 Apr, 20267020.00-7.48%101.307.68%29.47
Wed 08 Apr, 20267020.00-9.32%80.30-16.07%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266288.900%5.95-19.49%157
Mon 20 Apr, 20266288.900%8.30-10.96%195
Fri 17 Apr, 20266288.900%9.250.46%219
Thu 16 Apr, 20266288.900%16.70-0.91%218
Wed 15 Apr, 20266288.900%23.80-3.93%220
Mon 13 Apr, 20266288.900%59.8597.41%229
Fri 10 Apr, 20266288.900%57.10-29.27%116
Thu 09 Apr, 20266288.900%99.05-5.75%164
Wed 08 Apr, 20266288.900%77.85-39.16%174
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264650.000%7.00-19.35%4.41
Mon 20 Apr, 20264650.000%10.30-0.53%5.47
Fri 17 Apr, 20264650.000%9.601.08%5.5
Thu 16 Apr, 20264650.000%15.70-3.14%5.44
Wed 15 Apr, 20264650.000%22.70-24.51%5.62
Mon 13 Apr, 20264650.000%58.2018.22%7.44
Fri 10 Apr, 20264650.000%53.9021.59%6.29
Thu 09 Apr, 20264650.000%93.5522.22%5.18
Wed 08 Apr, 20264650.000%77.70-29.41%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264557.500%6.00-19.01%3.77
Mon 20 Apr, 20264557.500%8.15-11.03%4.65
Fri 17 Apr, 20264557.500%9.254.62%5.23
Thu 16 Apr, 20264557.500%15.35-12.75%5
Wed 15 Apr, 20264557.500%22.0516.41%5.73
Mon 13 Apr, 20264557.500%58.7048.84%4.92
Fri 10 Apr, 20264557.500%52.25-45.22%3.31
Thu 09 Apr, 20264557.500%92.45-11.8%6.04
Wed 08 Apr, 20264557.500%72.3093.48%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263802.500%4.90-30.3%4.76
Mon 20 Apr, 20263802.500%9.8563.64%6.83
Fri 17 Apr, 20263802.500%8.70-2.42%4.17
Thu 16 Apr, 20263802.500%13.951.64%4.28
Wed 15 Apr, 20263802.500%20.4515.09%4.21
Mon 13 Apr, 20263802.500%52.9524.71%3.66
Fri 10 Apr, 20263802.500%52.50123.68%2.93
Thu 09 Apr, 20263802.500%96.5090%1.31
Wed 08 Apr, 20263802.500%46.75-0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269384.85-10.34%4.959.06%16.02
Mon 20 Apr, 20268553.35-2.85%9.20-14.67%13.17
Fri 17 Apr, 20268680.00-0.84%8.40-1.15%14.99
Thu 16 Apr, 20268090.00-5.73%13.30-5.23%15.04
Wed 15 Apr, 20268372.75-4.8%19.751.58%14.96
Mon 13 Apr, 20267738.55-1.94%51.3014.61%14.02
Fri 10 Apr, 20268029.15-11.58%48.45-0.19%12
Thu 09 Apr, 20267057.40-10.25%85.95-1.91%10.63
Wed 08 Apr, 20267924.05-13.27%69.10-8.56%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263551.100%5.00-1.45%3.4
Mon 20 Apr, 20263551.100%8.20-6.76%3.45
Fri 17 Apr, 20263551.100%8.50-39.34%3.7
Thu 16 Apr, 20263551.100%13.203.39%6.1
Wed 15 Apr, 20263551.100%19.2024.21%5.9
Mon 13 Apr, 20263551.100%50.3055.74%4.75
Fri 10 Apr, 20263551.100%48.85-44.55%3.05
Thu 09 Apr, 20263551.100%86.701733.33%5.5
Wed 08 Apr, 20263551.100%47.25-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263627.350%4.70-2.8%5.35
Mon 20 Apr, 20263627.350%7.70-18.29%5.5
Fri 17 Apr, 20263627.350%8.00-28.57%6.73
Thu 16 Apr, 20263627.350%12.80-1.61%9.42
Wed 15 Apr, 20263627.350%18.0526.4%9.58
Mon 13 Apr, 20263627.350%49.2528.76%7.58
Fri 10 Apr, 20263627.350%46.85-13.07%5.88
Thu 09 Apr, 20263627.350%80.8020.55%6.77
Wed 08 Apr, 20263627.350%66.00-28.43%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612237.60-6.400%-
Mon 20 Apr, 202612237.60-6.400%-
Fri 17 Apr, 202612237.60-10.95-6.25%-
Thu 16 Apr, 202612237.60-13.50-5.88%-
Wed 15 Apr, 202612237.60-18.45--
Mon 13 Apr, 202612237.60-1.65--
Fri 10 Apr, 202612237.60-1.65--
Thu 09 Apr, 202612237.60-1.65--
Wed 08 Apr, 202612237.60-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612335.90-6.35-3.03%-
Mon 20 Apr, 202612335.90-7.300%-
Fri 17 Apr, 202612335.90-6.6010%-
Thu 16 Apr, 202612335.90-13.80-9.09%-
Wed 15 Apr, 202612335.90-17.50--
Mon 13 Apr, 202612335.90-1.50--
Fri 10 Apr, 202612335.90-1.50--
Thu 09 Apr, 202612335.90-1.50--
Wed 08 Apr, 202612335.90-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269600.000%4.704.91%111.9
Mon 20 Apr, 20269600.00-4.55%8.20-14.14%106.67
Fri 17 Apr, 20268900.000%7.20-9.79%118.59
Thu 16 Apr, 20268900.000%12.207.11%131.45
Wed 15 Apr, 20268900.00-4.35%17.10-23.69%122.73
Mon 13 Apr, 20268000.000%42.3528.37%153.83
Fri 10 Apr, 20268000.000%41.7571.82%119.83
Thu 09 Apr, 20268000.000%74.0521.98%69.74
Wed 08 Apr, 20265350.000%61.00-19.42%57.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612532.55-5.650%-
Mon 20 Apr, 202612532.55-13.750%-
Fri 17 Apr, 202612532.55-13.750%-
Thu 16 Apr, 202612532.55-13.75-25.71%-
Wed 15 Apr, 202612532.55-16.25--
Mon 13 Apr, 202612532.55-1.25--
Fri 10 Apr, 202612532.55-1.25--
Thu 09 Apr, 202612532.55-1.25--
Wed 08 Apr, 202612532.55-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612630.90-8.000%-
Mon 20 Apr, 202612630.90-8.00-7.69%-
Fri 17 Apr, 202612630.90-9.25160%-
Thu 16 Apr, 202612630.90-11.40150%-
Wed 15 Apr, 202612630.90-16.20--
Mon 13 Apr, 202612630.90-1.10--
Fri 10 Apr, 202612630.90-1.10--
Thu 09 Apr, 202612630.90-1.10--
Wed 08 Apr, 202612630.90-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612729.30-4.802.17%-
Mon 20 Apr, 202612729.30-9.70-6.12%-
Fri 17 Apr, 202612729.30-5.150%-
Thu 16 Apr, 202612729.30-12.10-3.92%-
Wed 15 Apr, 202612729.30-14.45--
Mon 13 Apr, 202612729.30-1.00--
Fri 10 Apr, 202612729.30-1.00--
Thu 09 Apr, 202612729.30-1.00--
Wed 08 Apr, 202612729.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264202.200%6.900.15%30.73
Mon 20 Apr, 20264202.200%7.80-5.06%30.68
Fri 17 Apr, 20264202.200%6.9012.32%32.32
Thu 16 Apr, 20264202.200%10.60-0.16%28.77
Wed 15 Apr, 20264202.200%14.80-2.01%28.82
Mon 13 Apr, 20264202.200%37.003.69%29.41
Fri 10 Apr, 20264202.200%37.456.48%28.36
Thu 09 Apr, 20264202.200%66.55-2.33%26.64
Wed 08 Apr, 20264202.200%54.05-38.27%27.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202610260.00-2.69%4.255.68%49.65
Mon 20 Apr, 20269669.700%6.80-3.48%45.72
Fri 17 Apr, 20269669.700%6.1014.86%47.37
Thu 16 Apr, 20269275.00-7.47%10.35-10.07%41.24
Wed 15 Apr, 20269447.20-1.23%14.1512.09%42.44
Mon 13 Apr, 20268749.95-1.21%35.4530.72%37.39
Fri 10 Apr, 20268920.00-0.8%35.9010.93%28.26
Thu 09 Apr, 20267955.70-5.32%64.25-3.29%25.27
Wed 08 Apr, 20268874.40-16.77%53.65-33.63%24.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202610128.350%4.30-25%0.86
Mon 20 Apr, 202610128.3516.67%7.30-61.9%1.14
Fri 17 Apr, 20264963.450%9.900%3.5
Thu 16 Apr, 20264963.450%10.45162.5%3.5
Wed 15 Apr, 20264963.450%16.55-1.33
Mon 13 Apr, 20264963.450%0.75--
Fri 10 Apr, 20264963.450%0.75--
Thu 09 Apr, 20264963.450%0.75--
Wed 08 Apr, 20264963.450%0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266529.100%6.106.25%17
Mon 20 Apr, 20266529.100%6.050%16
Fri 17 Apr, 20266529.100%6.7577.78%16
Thu 16 Apr, 20266529.100%10.90-50%9
Wed 15 Apr, 20266529.100%12.25-18
Mon 13 Apr, 20266529.100%0.70--
Fri 10 Apr, 20266529.100%0.70--
Thu 09 Apr, 20266529.100%0.70--
Wed 08 Apr, 20266529.100%0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202610327.950%4.00-20.69%2.3
Mon 20 Apr, 202610327.95-9.09%7.40190%2.9
Fri 17 Apr, 20265361.250%5.400%0.91
Thu 16 Apr, 20265361.250%9.35150%0.91
Wed 15 Apr, 20265361.250%13.00-0.36
Mon 13 Apr, 20265361.250%0.60--
Fri 10 Apr, 20265361.250%0.60--
Thu 09 Apr, 20265361.250%0.60--
Wed 08 Apr, 20265361.250%0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202610108.100%4.45-2.44%3.33
Mon 20 Apr, 202610108.100%6.30-4.65%3.42
Fri 17 Apr, 20265542.400%5.0016.22%3.58
Thu 16 Apr, 20265542.400%10.60640%3.08
Wed 15 Apr, 20265542.400%13.60-0.42
Mon 13 Apr, 20265542.400%0.55--
Fri 10 Apr, 20265542.400%0.55--
Thu 09 Apr, 20265542.400%0.55--
Wed 08 Apr, 20265542.400%0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269873.850%3.95-9.54%111.88
Mon 20 Apr, 20269873.850%6.056.73%123.68
Fri 17 Apr, 20269873.850%4.95-0.9%115.88
Thu 16 Apr, 20269873.850%8.80-5.19%116.93
Wed 15 Apr, 20269873.85-4.76%11.457.12%123.33
Mon 13 Apr, 20268484.600%28.6032.21%109.64
Fri 10 Apr, 20268484.600%30.850.11%82.93
Thu 09 Apr, 20268484.60-32.26%56.005.04%82.83
Wed 08 Apr, 20269450.00-1.59%46.95-36.71%53.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265780.850%4.600%2.71
Mon 20 Apr, 20265780.850%5.25-9.52%2.71
Fri 17 Apr, 20265780.850%5.00250%3
Thu 16 Apr, 20265780.850%10.8020%0.86
Wed 15 Apr, 20265780.850%13.00400%0.71
Mon 13 Apr, 20265780.850%62.350%0.14
Fri 10 Apr, 20265780.850%62.350%0.14
Thu 09 Apr, 20265780.850%62.350%0.14
Wed 08 Apr, 20265780.850%62.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613614.90-4.60-11.03%-
Mon 20 Apr, 202613614.90-8.55-9.93%-
Fri 17 Apr, 202613614.90-4.650%-
Thu 16 Apr, 202613614.90-12.75-3.82%-
Wed 15 Apr, 202613614.90-10.80-7.65%-
Mon 13 Apr, 202613614.90-26.8595.4%-
Fri 10 Apr, 202613614.90-28.30295.45%-
Thu 09 Apr, 202613614.90-51.402100%-
Wed 08 Apr, 202613614.90-20.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613713.35-4.000%-
Mon 20 Apr, 202613713.35-4.400%-
Fri 17 Apr, 202613713.35-4.400%-
Thu 16 Apr, 202613713.35-8.651450%-
Wed 15 Apr, 202613713.35-11.50100%-
Mon 13 Apr, 202613713.35-50.250%-
Fri 10 Apr, 202613713.35-50.250%-
Thu 09 Apr, 202613713.35-50.250%-
Wed 08 Apr, 202613713.35-50.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613811.75-4.706.9%-
Mon 20 Apr, 202613811.75-5.60-36.96%-
Fri 17 Apr, 202613811.75-4.600%-
Thu 16 Apr, 202613811.75-7.70206.67%-
Wed 15 Apr, 202613811.75-12.351400%-
Mon 13 Apr, 202613811.75-45.100%-
Fri 10 Apr, 202613811.75-45.100%-
Thu 09 Apr, 202613811.75-45.100%-
Wed 08 Apr, 202613811.75-45.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611309.000.42%3.25-6.97%24.49
Mon 20 Apr, 202610631.70-1.66%5.656.02%26.44
Fri 17 Apr, 202610506.50-0.41%4.552.5%24.52
Thu 16 Apr, 202610104.950%8.50-15.17%23.83
Wed 15 Apr, 202610594.10-2.81%10.15-31.77%28.09
Mon 13 Apr, 20269747.30-0.8%24.3524.18%40.01
Fri 10 Apr, 202610000.00-1.57%25.2028.07%31.96
Thu 09 Apr, 20268931.40-2.3%46.903.06%24.56
Wed 08 Apr, 20269874.65-10%40.90-30.02%23.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202610850.950%4.25-3.85%4.69
Mon 20 Apr, 202610850.950%5.5095%4.88
Fri 17 Apr, 20265138.500%4.1053.85%2.5
Thu 16 Apr, 20265138.500%8.15-48%1.63
Wed 15 Apr, 20265138.500%10.25-3.13
Mon 13 Apr, 20265138.500%0.25--
Fri 10 Apr, 20265138.500%0.25--
Thu 09 Apr, 20265138.500%0.25--
Wed 08 Apr, 20265138.500%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202614107.10-0.25--
Mon 20 Apr, 202614107.10-0.25--
Fri 17 Apr, 202614107.10-0.25--
Thu 16 Apr, 202614107.10-0.25--
Wed 15 Apr, 202614107.10-0.25--
Mon 13 Apr, 202614107.10-0.25--
Fri 10 Apr, 202614107.10-0.25--
Thu 09 Apr, 202614107.10-0.25--
Wed 08 Apr, 202614107.10-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202614205.50-4.401000%-
Mon 20 Apr, 202614205.50-5.50--
Fri 17 Apr, 202614205.50-0.20--
Thu 16 Apr, 202614205.50-0.20--
Wed 15 Apr, 202614205.50-0.20--
Mon 13 Apr, 202614205.50-0.20--
Fri 10 Apr, 202614205.50-0.20--
Thu 09 Apr, 202614205.50-0.20--
Wed 08 Apr, 202614205.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202614303.95-0.20--
Mon 20 Apr, 202614303.95-0.20--
Fri 17 Apr, 202614303.95-0.20--
Thu 16 Apr, 202614303.95-0.20--
Wed 15 Apr, 202614303.95-0.20--
Mon 13 Apr, 202614303.95-0.20--
Fri 10 Apr, 202614303.95-0.20--
Thu 09 Apr, 202614303.95-0.20--
Wed 08 Apr, 202614303.95-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202610605.800%2.65-14.31%259.29
Mon 20 Apr, 202610605.800%4.7015.17%302.57
Fri 17 Apr, 202610605.800%3.401.6%262.71
Thu 16 Apr, 202610605.800%7.45-3.88%258.57
Wed 15 Apr, 20269447.050%9.3531.4%269
Mon 13 Apr, 20269447.050%20.359.89%204.71
Fri 10 Apr, 20269447.050%22.15-0.23%186.29
Thu 09 Apr, 20269447.05-77.42%40.70-5.43%186.71
Wed 08 Apr, 20266427.650%35.55-7.74%44.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202614500.85-3.7525%-
Mon 20 Apr, 202614500.85-4.00414.29%-
Fri 17 Apr, 202614500.85-3.30--
Thu 16 Apr, 202614500.85-0.15--
Wed 15 Apr, 202614500.85-0.15--
Mon 13 Apr, 202614500.85-0.15--
Fri 10 Apr, 202614500.85-0.15--
Thu 09 Apr, 202614500.85-0.15--
Wed 08 Apr, 202614500.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202614599.30-4.15-8.94%-
Mon 20 Apr, 202614599.30-4.8532.26%-
Fri 17 Apr, 202614599.30-3.15-3.63%-
Thu 16 Apr, 202614599.30-7.30451.43%-
Wed 15 Apr, 202614599.30-8.9529.63%-
Mon 13 Apr, 202614599.30-20.70145.45%-
Fri 10 Apr, 202614599.30-22.20--
Thu 09 Apr, 202614599.30-0.15--
Wed 08 Apr, 202614599.30-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611496.000%2.456.5%7.33
Mon 20 Apr, 202611496.000%4.40-22.23%6.88
Fri 17 Apr, 202611496.000%2.4515.79%8.85
Thu 16 Apr, 202611132.400.6%6.80-0.84%7.64
Wed 15 Apr, 202611370.00-0.6%8.35-16.33%7.75
Mon 13 Apr, 20269696.00-0.12%17.7513.44%9.21
Fri 10 Apr, 202611000.000%18.90-11.96%8.11
Thu 09 Apr, 20269958.35-0.12%36.05-3.64%9.21
Wed 08 Apr, 202610836.90-4.55%31.704.16%9.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612900.000%1.70-1.89%63.13
Mon 20 Apr, 202612001.859.52%3.60-0.07%64.35
Fri 17 Apr, 202611810.00-12.5%2.15-19.25%70.52
Thu 16 Apr, 202611593.70-17.24%4.759.82%76.42
Wed 15 Apr, 20269500.000%7.05-7.84%57.59
Mon 13 Apr, 20269500.000%14.40156.29%62.48
Fri 10 Apr, 202611100.000%16.405.84%24.38
Thu 09 Apr, 202610393.90-14.71%31.659.33%23.03
Wed 08 Apr, 202611583.000%28.752%17.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613303.40-2.61%2.15-0.7%21.89
Mon 20 Apr, 202613016.00-0.58%3.70-12.78%21.47
Fri 17 Apr, 202612374.000%1.9020.78%24.47
Thu 16 Apr, 202612374.000%5.75-2.21%20.26
Wed 15 Apr, 202612374.00-0.29%6.80-2.26%20.72
Mon 13 Apr, 202611807.70-3.6%13.10-13.52%21.14
Fri 10 Apr, 202610903.550%14.30-3.69%23.56
Thu 09 Apr, 202610903.55-2.17%26.85-1.64%24.46
Wed 08 Apr, 202611743.00-1.34%25.60-26.7%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616371.65-2.10-1.24%-
Mon 20 Apr, 202616371.65-3.20-22.44%-
Fri 17 Apr, 202616371.65-1.70-1.04%-
Thu 16 Apr, 202616371.65-4.754.02%-
Wed 15 Apr, 202616371.65-5.9019.5%-
Mon 13 Apr, 202616371.65-11.557.19%-
Fri 10 Apr, 202616371.65-12.95-5.83%-
Thu 09 Apr, 202616371.65-24.20-7.2%-
Wed 08 Apr, 202616371.65-22.60-36.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612034.75-1.451.79%-
Mon 20 Apr, 202612034.75-2.35-8.01%-
Fri 17 Apr, 202612034.75-1.757.69%-
Thu 16 Apr, 202612034.75-3.500.16%-
Wed 15 Apr, 202612034.75-4.75-8%-
Mon 13 Apr, 202612034.750%9.40-5.85%-
Fri 10 Apr, 20268595.000%10.90-9.74%4289
Thu 09 Apr, 20268595.000%20.457.32%4752
Wed 08 Apr, 20268595.000%18.85203.29%4428

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top