ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 58912.85 as on 18 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59443.82
Target up: 59311.08
Target up: 59178.33
Target up: 58945.52
Target down: 58812.78
Target down: 58680.03
Target down: 58447.22

Date Close Open High Low Volume
18 Thu Dec 202558912.8558712.7059211.0058712.700 M
17 Wed Dec 202558926.7559072.8059127.2058801.400 M
16 Tue Dec 202559034.6059288.7559335.2558966.350 M
15 Mon Dec 202559461.8059053.7059533.0059044.650 M
12 Fri Dec 202559389.9559401.5059545.7059224.850 M
11 Thu Dec 202559209.8558966.2059423.3558799.900 M
10 Wed Dec 202558960.4059281.5559440.9058853.900 M
09 Tue Dec 202559222.3558918.8559358.2558878.450 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 59500 60000 59000 These will serve as resistance

Maximum PUT writing has been for strikes: 59000 59500 58000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 52400 50900 52300 56300

Put to Call Ratio (PCR) has decreased for strikes: 50400 56400 56900 59900

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025456.00-0.93%371.20-2.99%1.08
Wed 17 Dec, 2025523.5023.16%377.95-0.62%1.1
Tue 16 Dec, 2025643.8524.28%343.75-12.08%1.37
Mon 15 Dec, 2025916.106.79%240.0014.74%1.93
Fri 12 Dec, 2025911.70-2.74%259.855.23%1.8
Thu 11 Dec, 2025828.40-12%334.950.08%1.66
Wed 10 Dec, 2025735.7012.32%474.85-2.32%1.46
Tue 09 Dec, 2025919.258.34%374.955.42%1.68
Mon 08 Dec, 2025957.553.8%387.404.36%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025404.40-3.65%419.0018%0.63
Wed 17 Dec, 2025464.4548.25%423.60-6.75%0.51
Tue 16 Dec, 2025588.10206.32%381.75-1.92%0.82
Mon 15 Dec, 2025847.9024.55%266.5037.46%2.55
Fri 12 Dec, 2025841.05-43.95%287.95-1.58%2.31
Thu 11 Dec, 2025765.45-17.34%368.758.8%1.31
Wed 10 Dec, 2025675.5540.33%520.50-16.3%1
Tue 09 Dec, 2025860.8061.84%410.6013.19%1.67
Mon 08 Dec, 2025896.90-7.39%418.207.34%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025356.60-8.65%470.90-6.8%0.5
Wed 17 Dec, 2025413.7521.67%471.95-3.55%0.49
Tue 16 Dec, 2025529.20163.12%424.30-21.75%0.62
Mon 15 Dec, 2025777.502.92%295.5041.49%2.09
Fri 12 Dec, 2025771.70-25.29%319.201.27%1.52
Thu 11 Dec, 2025700.45-22.75%406.6029.08%1.12
Wed 10 Dec, 2025623.7557.42%561.85-24.18%0.67
Tue 09 Dec, 2025795.6038.6%447.6017.67%1.39
Mon 08 Dec, 2025830.957.02%461.35-19.71%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025313.45-4.71%526.90-5.75%0.47
Wed 17 Dec, 2025366.65-2.88%524.60-20.5%0.48
Tue 16 Dec, 2025475.95133.17%462.80-0.78%0.58
Mon 15 Dec, 2025710.55-4.66%328.1526.59%1.37
Fri 12 Dec, 2025708.25-12.6%353.0524.2%1.03
Thu 11 Dec, 2025640.65-18.56%445.801.4%0.73
Wed 10 Dec, 2025571.1539.66%610.95-2.84%0.58
Tue 09 Dec, 2025735.9034.07%487.3016.14%0.84
Mon 08 Dec, 2025773.65-1.9%493.90-3.51%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025274.35-11.09%590.15-10.94%0.43
Wed 17 Dec, 2025324.451.46%572.25-18.99%0.43
Tue 16 Dec, 2025422.9034.98%517.30-16.3%0.53
Mon 15 Dec, 2025646.153.72%363.5011%0.86
Fri 12 Dec, 2025644.15-8.09%389.1044.15%0.8
Thu 11 Dec, 2025584.30-12.43%487.00-17.42%0.51
Wed 10 Dec, 2025522.5521.95%659.7515.18%0.54
Tue 09 Dec, 2025677.9011.77%528.1513.92%0.58
Mon 08 Dec, 2025713.2022.62%535.75-15.11%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025239.15-0.72%654.20-14.92%0.69
Wed 17 Dec, 2025285.451.66%642.60-11.91%0.8
Tue 16 Dec, 2025376.7018.07%571.65-12.22%0.93
Mon 15 Dec, 2025585.4015.15%402.9013.55%1.24
Fri 12 Dec, 2025583.80-3.6%429.204%1.26
Thu 11 Dec, 2025529.95-6.03%534.104.8%1.17
Wed 10 Dec, 2025475.8015.43%717.35-6.14%1.05
Tue 09 Dec, 2025621.00-10.59%571.851.9%1.29
Mon 08 Dec, 2025652.6015.19%579.254.79%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025207.80-7.75%726.70-0.11%0.22
Wed 17 Dec, 2025250.252.74%708.80-12.95%0.2
Tue 16 Dec, 2025329.2056.64%629.30-23.7%0.24
Mon 15 Dec, 2025527.85-5.77%445.405.34%0.5
Fri 12 Dec, 2025529.702.8%472.4017.55%0.44
Thu 11 Dec, 2025480.25-8.81%586.150.93%0.39
Wed 10 Dec, 2025433.657.31%765.20-8.32%0.35
Tue 09 Dec, 2025573.0513.46%620.15-3.73%0.41
Mon 08 Dec, 2025603.8060.31%628.3020.61%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025181.25-1.56%798.80-8.11%0.48
Wed 17 Dec, 2025219.95-0.03%780.20-10.83%0.52
Tue 16 Dec, 2025298.60-3.03%691.10-13.68%0.58
Mon 15 Dec, 2025474.8514.79%489.8017.16%0.65
Fri 12 Dec, 2025477.4510.93%519.5521.63%0.64
Thu 11 Dec, 2025433.50-15.91%639.7016.64%0.58
Wed 10 Dec, 2025394.908.28%816.201.63%0.42
Tue 09 Dec, 2025522.755.27%671.75-5.87%0.45
Mon 08 Dec, 2025552.1545.41%672.1517.43%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025157.55-4.82%874.25-6.67%0.37
Wed 17 Dec, 2025192.601.76%844.00-6.12%0.37
Tue 16 Dec, 2025261.2510.53%744.10-11.62%0.41
Mon 15 Dec, 2025424.90-5.7%540.101.83%0.51
Fri 12 Dec, 2025427.852.18%570.5015.65%0.47
Thu 11 Dec, 2025389.00-7.74%694.90-4.71%0.41
Wed 10 Dec, 2025355.904.73%897.40-6.9%0.4
Tue 09 Dec, 2025475.95-11.58%725.70-19.47%0.45
Mon 08 Dec, 2025504.1549.69%727.4527.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025136.85-2.07%951.15-7.53%0.25
Wed 17 Dec, 2025168.406.65%926.60-10.93%0.26
Tue 16 Dec, 2025229.403.59%839.8516.51%0.32
Mon 15 Dec, 2025377.451.35%591.7510.26%0.28
Fri 12 Dec, 2025377.8018.78%622.854.24%0.26
Thu 11 Dec, 2025348.70-4.63%754.30-22.58%0.3
Wed 10 Dec, 2025320.50-0.16%961.65-5.26%0.36
Tue 09 Dec, 2025430.502.81%780.10-4.66%0.38
Mon 08 Dec, 2025460.85-0.19%780.5584.99%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025118.100.41%1033.40-3.03%0.28
Wed 17 Dec, 2025146.650.02%991.65-11.63%0.29
Tue 16 Dec, 2025203.1022.19%913.85-3.1%0.33
Mon 15 Dec, 2025334.50-2.62%651.803.72%0.42
Fri 12 Dec, 2025339.305.94%682.35-8.61%0.39
Thu 11 Dec, 2025311.35-12.75%815.050.95%0.45
Wed 10 Dec, 2025290.707.58%1028.10-3.51%0.39
Tue 09 Dec, 2025390.301.36%843.253.23%0.44
Mon 08 Dec, 2025418.101.84%842.955.91%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025102.7511.43%1116.15-6.7%0.18
Wed 17 Dec, 2025126.85-2.44%1079.30-12.93%0.22
Tue 16 Dec, 2025175.704.75%974.404.26%0.24
Mon 15 Dec, 2025295.456.02%709.405.23%0.25
Fri 12 Dec, 2025302.300.32%739.200.75%0.25
Thu 11 Dec, 2025278.956.59%880.70-3.82%0.25
Wed 10 Dec, 2025260.053.56%1101.401.63%0.27
Tue 09 Dec, 2025353.152.31%899.95-3.94%0.28
Mon 08 Dec, 2025382.4013.39%883.15-14.09%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202590.1012.9%1199.80-11.36%0.08
Wed 17 Dec, 2025110.75-0.06%1175.80-14.56%0.1
Tue 16 Dec, 2025155.2087.47%1066.902.2%0.12
Mon 15 Dec, 2025259.857.68%776.00-1.4%0.22
Fri 12 Dec, 2025266.104.14%809.85-1.11%0.23
Thu 11 Dec, 2025247.30-2.11%949.450%0.25
Wed 10 Dec, 2025233.302.89%1181.90-2.49%0.24
Tue 09 Dec, 2025317.601.61%969.050.88%0.26
Mon 08 Dec, 2025346.9521.29%929.60-21.21%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202577.7516.48%1291.60-12.14%0.17
Wed 17 Dec, 202595.903.74%1248.65-13.18%0.22
Tue 16 Dec, 2025133.704.65%1150.25-3.62%0.26
Mon 15 Dec, 2025227.0013.21%842.703.42%0.29
Fri 12 Dec, 2025234.75-1.87%873.25-6.2%0.31
Thu 11 Dec, 2025219.00-6.42%1019.80-25.07%0.33
Wed 10 Dec, 2025208.25-2.86%1222.20-12.49%0.41
Tue 09 Dec, 2025287.9510.64%1034.30-16.65%0.46
Mon 08 Dec, 2025307.7015.09%1055.4011.52%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202568.00-8.44%1381.95-32.58%0.08
Wed 17 Dec, 202583.6513.34%1329.80-19.38%0.1
Tue 16 Dec, 2025115.2532.34%1224.508.46%0.15
Mon 15 Dec, 2025198.451.12%913.55-7.68%0.18
Fri 12 Dec, 2025205.450.56%943.754.07%0.19
Thu 11 Dec, 2025193.90-11.2%1092.70-5.87%0.19
Wed 10 Dec, 2025186.40-9.11%1323.50-2.24%0.18
Tue 09 Dec, 2025256.856.3%1101.40-0.87%0.16
Mon 08 Dec, 2025277.306.62%1098.6548.99%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202559.400.71%1471.702.64%0.1
Wed 17 Dec, 202572.305.85%1420.45-15.29%0.1
Tue 16 Dec, 2025101.0523.93%1330.05-10.57%0.13
Mon 15 Dec, 2025172.9515.23%985.1012.96%0.17
Fri 12 Dec, 2025179.75-2.74%1017.15-1.74%0.18
Thu 11 Dec, 2025170.65-8.46%1169.05-4.56%0.17
Wed 10 Dec, 2025166.30-0.75%1393.95-16.49%0.17
Tue 09 Dec, 2025229.85-0.19%1176.95-1.91%0.2
Mon 08 Dec, 2025248.8518.15%1165.853.54%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202552.25-1.27%1556.60-7.62%0.14
Wed 17 Dec, 202563.4017.09%1536.10-2.99%0.15
Tue 16 Dec, 202588.0514.06%1409.455.47%0.18
Mon 15 Dec, 2025150.55-4.63%1065.30-1.95%0.19
Fri 12 Dec, 2025156.452.15%1101.45-2.84%0.19
Thu 11 Dec, 2025150.55-4.18%1248.15-22.8%0.2
Wed 10 Dec, 2025148.25-7.58%1505.75-18.49%0.24
Tue 09 Dec, 2025205.50-8.82%1254.40-10.82%0.28
Mon 08 Dec, 2025220.7549.76%1248.5020%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202546.654.07%1608.65-17.4%0.08
Wed 17 Dec, 202555.55-9.83%1634.00-5.27%0.1
Tue 16 Dec, 202576.2535.83%1486.6021.33%0.09
Mon 15 Dec, 2025129.7016.49%1149.251.63%0.1
Fri 12 Dec, 2025136.75-7.85%1181.60-4.65%0.12
Thu 11 Dec, 2025131.809.07%1321.35-1.02%0.11
Wed 10 Dec, 2025132.45-13.31%1650.75-1.26%0.13
Tue 09 Dec, 2025181.850.42%1333.552.86%0.11
Mon 08 Dec, 2025197.0529.15%1349.5540.51%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202541.207.02%1709.60-3.39%0.06
Wed 17 Dec, 202549.15-9.12%1669.50-6.05%0.07
Tue 16 Dec, 202565.8040.18%1544.551.95%0.06
Mon 15 Dec, 2025112.6020.32%1228.30-0.96%0.09
Fri 12 Dec, 2025118.90-10.72%1249.05-0.64%0.11
Thu 11 Dec, 2025116.35-5.72%1460.00-4.57%0.1
Wed 10 Dec, 2025117.85-6.72%1710.802.18%0.1
Tue 09 Dec, 2025161.95-7.33%1395.50-3.6%0.09
Mon 08 Dec, 2025177.0032.41%1411.2514.04%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202536.10-6.32%1841.200%0.19
Wed 17 Dec, 202543.508.75%1841.20-0.94%0.18
Tue 16 Dec, 202558.608.31%1609.05-3.04%0.2
Mon 15 Dec, 202597.251.9%1305.90-0.45%0.22
Fri 12 Dec, 2025103.65-5.41%1353.25-0.45%0.22
Thu 11 Dec, 2025102.6012.43%1500.95-0.45%0.21
Wed 10 Dec, 2025105.150.25%1790.70-9.86%0.24
Tue 09 Dec, 2025143.350.95%1491.60-0.94%0.27
Mon 08 Dec, 2025157.0534.39%1446.2011.66%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202532.65-3.25%1943.15-1.07%0.11
Wed 17 Dec, 202538.55-5.56%1891.15-0.62%0.11
Tue 16 Dec, 202550.9026.25%1745.704.02%0.11
Mon 15 Dec, 202584.10-0.3%1396.70-3.9%0.13
Fri 12 Dec, 202589.955.13%1425.951.91%0.13
Thu 11 Dec, 202589.95-7.27%1585.75-9.44%0.14
Wed 10 Dec, 202593.606.4%1832.254.57%0.14
Tue 09 Dec, 2025126.653.89%1568.95-5.81%0.14
Mon 08 Dec, 2025140.307.97%1543.302.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202530.10-20.84%2090.30-1.18%0.12
Wed 17 Dec, 202534.708.18%2044.200%0.09
Tue 16 Dec, 202546.6544.29%1650.000%0.1
Mon 15 Dec, 202572.7516.87%1650.00-0.88%0.15
Fri 12 Dec, 202578.455.69%1522.90-0.58%0.17
Thu 11 Dec, 202578.80-7.35%1644.00-0.87%0.18
Wed 10 Dec, 202583.60-13.78%2007.35-3.89%0.17
Tue 09 Dec, 2025113.150.64%1654.85-1.37%0.15
Mon 08 Dec, 2025123.8550.19%1636.45107.39%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202527.20-9.99%2117.400%0.04
Wed 17 Dec, 202531.15-8.95%2083.000%0.04
Tue 16 Dec, 202540.600.25%1995.008.66%0.03
Mon 15 Dec, 202563.3049.77%1769.550%0.03
Fri 12 Dec, 202568.35-4.45%1769.550%0.05
Thu 11 Dec, 202569.85-12.19%1769.55-7.3%0.05
Wed 10 Dec, 202575.10-6.14%2007.000%0.04
Tue 09 Dec, 2025100.3024.63%1727.250%0.04
Mon 08 Dec, 2025110.1526.44%1871.257.87%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202525.40-8.86%2210.650%0.02
Wed 17 Dec, 202528.65-11.01%2210.650%0.02
Tue 16 Dec, 202535.9033.46%1653.900%0.02
Mon 15 Dec, 202555.3060.12%1653.90-3.49%0.02
Fri 12 Dec, 202560.154.36%1770.000%0.04
Thu 11 Dec, 202561.950.51%1866.250%0.04
Wed 10 Dec, 202567.2510.63%2053.300%0.04
Tue 09 Dec, 202589.05-29.24%2053.30-3.37%0.04
Mon 08 Dec, 202599.1556.16%1729.401.14%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202522.9524.8%2099.800%0.03
Wed 17 Dec, 202526.30-31.43%2061.450%0.04
Tue 16 Dec, 202532.3077.51%2061.450%0.03
Mon 15 Dec, 202548.701.73%2061.45-3.06%0.05
Fri 12 Dec, 202552.8510.51%1774.25-2%0.05
Thu 11 Dec, 202555.0030.78%1900.000%0.05
Wed 10 Dec, 202560.35-2.51%1900.000%0.07
Tue 09 Dec, 202578.50-6.52%1900.000%0.07
Mon 08 Dec, 202588.15-9.13%1900.008.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202521.0010.28%2419.253.27%0.03
Wed 17 Dec, 202524.15-10.63%2393.00-2%0.03
Tue 16 Dec, 202529.3012.57%2209.40-2.15%0.03
Mon 15 Dec, 202542.756.35%1847.650.99%0.04
Fri 12 Dec, 202546.105.44%1879.85-2.69%0.04
Thu 11 Dec, 202549.00-9.61%2041.151.36%0.04
Wed 10 Dec, 202554.40-6.11%2299.25-7.4%0.04
Tue 09 Dec, 202569.25-9.4%2016.30-4.15%0.04
Mon 08 Dec, 202577.9014.22%2033.857.64%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202520.353.58%2380.000%0.07
Wed 17 Dec, 202522.100.39%2380.000%0.07
Tue 16 Dec, 202526.60-6.86%2380.000%0.07
Mon 15 Dec, 202537.756.07%1994.050%0.06
Fri 12 Dec, 202541.254.22%1994.050%0.07
Thu 11 Dec, 202543.70-26.07%1994.050%0.07
Wed 10 Dec, 202550.1525.54%2380.00-3.88%0.05
Tue 09 Dec, 202562.703.11%2023.250%0.07
Mon 08 Dec, 202569.7036.97%2023.2513.16%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202518.558.58%2412.250%0.05
Wed 17 Dec, 202520.95-2.63%2101.250%0.06
Tue 16 Dec, 202525.05-9.9%2101.250%0.06
Mon 15 Dec, 202533.9528.14%2101.250%0.05
Fri 12 Dec, 202536.806.39%2101.250%0.06
Thu 11 Dec, 202540.25-19.15%2101.250%0.07
Wed 10 Dec, 202545.30-4.03%2101.250%0.06
Tue 09 Dec, 202555.900.44%2101.250%0.05
Mon 08 Dec, 202562.50-1.08%2101.2514.12%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202518.004.37%2094.250%0.02
Wed 17 Dec, 202519.854.3%2094.250%0.02
Tue 16 Dec, 202523.3511.05%2094.250%0.02
Mon 15 Dec, 202531.25-4.54%2094.25-0.79%0.03
Fri 12 Dec, 202534.001.81%2187.250%0.03
Thu 11 Dec, 202536.90-1.6%2187.250%0.03
Wed 10 Dec, 202542.5551.83%2187.250%0.03
Tue 09 Dec, 202550.807.31%2187.250%0.04
Mon 08 Dec, 202556.857.57%2202.303.28%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202516.80-9.35%2019.150%0.01
Wed 17 Dec, 202518.30-31%2019.150%0.01
Tue 16 Dec, 202521.3045.05%2019.150%0.01
Mon 15 Dec, 202527.8518.99%2019.150%0.01
Fri 12 Dec, 202530.15-5.9%2019.150%0.01
Thu 11 Dec, 202532.95-2.32%2019.150%0.01
Wed 10 Dec, 202537.85-23.49%2019.150%0.01
Tue 09 Dec, 202545.35-5.94%2019.150%0.01
Mon 08 Dec, 202551.4037.53%2019.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202515.1021.35%2930.50-3%0.08
Wed 17 Dec, 202517.3514.78%2841.000.95%0.09
Tue 16 Dec, 202519.8010.69%2729.90-5.07%0.11
Mon 15 Dec, 202525.556.72%2329.00-5.21%0.13
Fri 12 Dec, 202527.45-8.49%2363.5517.62%0.14
Thu 11 Dec, 202530.650.23%2522.00-0.14%0.11
Wed 10 Dec, 202535.150.4%2789.30-3.99%0.11
Tue 09 Dec, 202541.20-7.09%2477.400.14%0.12
Mon 08 Dec, 202546.503.35%2447.207.94%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202514.65-12.25%2389.000%0.01
Wed 17 Dec, 202516.55-30.47%2389.000%0.01
Tue 16 Dec, 202517.6050.77%2389.000%0
Mon 15 Dec, 202523.0512.61%2389.000%0.01
Fri 12 Dec, 202524.5511.79%2389.000%0.01
Thu 11 Dec, 202528.00-15.5%2389.000%0.01
Wed 10 Dec, 202532.15-17.25%2389.000%0.01
Tue 09 Dec, 202537.20-41.82%2389.000%0.01
Mon 08 Dec, 202542.9042.06%2389.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202514.204.04%3048.050%0
Wed 17 Dec, 202515.65-26.63%3048.050%0
Tue 16 Dec, 202517.6027.43%3048.050%0
Mon 15 Dec, 202521.30-4.29%3048.050%0
Fri 12 Dec, 202522.8014.14%3048.050%0
Thu 11 Dec, 202525.85-7.56%3048.050%0
Wed 10 Dec, 202530.20-4.59%3048.050%0
Tue 09 Dec, 202533.90-22.03%3048.050%0
Mon 08 Dec, 202539.05-15.09%3048.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202513.6518.97%2633.300%0
Wed 17 Dec, 202515.25-24.15%2633.300%0
Tue 16 Dec, 202516.853.76%2633.300%0
Mon 15 Dec, 202519.803.85%2633.300%0
Fri 12 Dec, 202521.0520.25%2633.30-20%0
Thu 11 Dec, 202524.302.6%2294.150%0
Wed 10 Dec, 202528.55-5.84%2294.150%0
Tue 09 Dec, 202532.05-1.93%2294.150%0
Mon 08 Dec, 202536.05-6.61%2294.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202513.2527.33%2499.000%0
Wed 17 Dec, 202514.60-39.17%2499.000%0.01
Tue 16 Dec, 202515.85-2.67%2499.000%0
Mon 15 Dec, 202518.10-17.41%2499.000%0
Fri 12 Dec, 202519.30134.5%2499.000%0
Thu 11 Dec, 202522.35-17.47%2499.000%0.01
Wed 10 Dec, 202526.458.35%2499.000%0.01
Tue 09 Dec, 202529.35-3.31%2499.000%0.01
Mon 08 Dec, 202533.20-49.16%2499.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.1029.26%3000.450%0
Wed 17 Dec, 202513.5513.75%3000.450%0
Tue 16 Dec, 202514.9026.97%3000.450%0
Mon 15 Dec, 202517.300.79%3000.450%0
Fri 12 Dec, 202518.15-2.42%3000.450%0
Thu 11 Dec, 202520.309.75%3000.4566.67%0
Wed 10 Dec, 202524.00-2.42%2929.850%0
Tue 09 Dec, 202526.704.33%2929.850%0
Mon 08 Dec, 202530.8017.25%2929.85-10%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.509.05%3399.700%0.01
Wed 17 Dec, 202513.80-19.25%3399.7020%0.01
Tue 16 Dec, 202514.752.75%3425.150%0
Mon 15 Dec, 202516.55-10.33%3425.150%0
Fri 12 Dec, 202517.751.83%3425.150%0
Thu 11 Dec, 202519.706.67%3425.150%0
Wed 10 Dec, 202523.55-5.09%3425.150%0
Tue 09 Dec, 202525.304.94%3425.150%0
Mon 08 Dec, 202529.10-6.23%3425.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.202.21%3502.050%0.01
Wed 17 Dec, 202512.95-13.89%3502.050%0.01
Tue 16 Dec, 202514.404.27%3502.050%0.01
Mon 15 Dec, 202515.55-36.92%3502.050%0.01
Fri 12 Dec, 202516.6515.43%3502.050%0
Thu 11 Dec, 202519.258.69%3502.050%0.01
Wed 10 Dec, 202522.30-7.68%3502.050%0.01
Tue 09 Dec, 202524.300.79%3502.050%0.01
Mon 08 Dec, 202526.9052.05%3502.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202511.303.48%3493.900%0
Wed 17 Dec, 202512.8012.03%3493.900%0
Tue 16 Dec, 202513.6536.57%3493.90-50%0
Mon 15 Dec, 202514.60-20%3279.350%0.01
Fri 12 Dec, 202515.40-39.46%3279.350%0.01
Thu 11 Dec, 202517.1019.09%3279.350%0
Wed 10 Dec, 202520.3521.79%3279.350%0.01
Tue 09 Dec, 202521.6526.28%3279.350%0.01
Mon 08 Dec, 202524.45-19.5%3279.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.55-5.14%3677.550%0
Wed 17 Dec, 202512.1518.48%3677.550%0
Tue 16 Dec, 202513.2516.15%3760.000%0
Mon 15 Dec, 202514.10-9.78%3760.000%0
Fri 12 Dec, 202514.85-5.29%3760.000%0
Thu 11 Dec, 202517.808.4%3760.000%0
Wed 10 Dec, 202519.65-26.84%3760.000%0
Tue 09 Dec, 202520.655.21%3760.000%0
Mon 08 Dec, 202523.504.62%3760.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.553.63%3900.00-0.76%0.05
Wed 17 Dec, 202511.30-8.92%3880.40-0.25%0.05
Tue 16 Dec, 202512.4012.62%3719.60-0.25%0.05
Mon 15 Dec, 202513.058.59%3314.10-0.08%0.05
Fri 12 Dec, 202514.10-3.56%3322.251.01%0.06
Thu 11 Dec, 202515.60-3.25%3491.00-0.34%0.06
Wed 10 Dec, 202518.701.5%3730.400.25%0.05
Tue 09 Dec, 202519.400.79%3461.000.08%0.05
Mon 08 Dec, 202521.953.05%3380.001.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.15-16.2%3952.900%0
Wed 17 Dec, 202511.50-1.55%3952.900%0
Tue 16 Dec, 202512.851.69%3952.900%0
Mon 15 Dec, 202513.058.54%3952.900%0
Fri 12 Dec, 202514.102.84%3952.900%0
Thu 11 Dec, 202515.45-13.65%3952.900%0
Wed 10 Dec, 202518.55-14.3%3952.900%0
Tue 09 Dec, 202518.8513.9%3952.900%0
Mon 08 Dec, 202521.0541.16%3952.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.20-27.04%3936.100%0.02
Wed 17 Dec, 202510.9515.51%3936.100%0.01
Tue 16 Dec, 202512.409.61%3936.100%0.02
Mon 15 Dec, 202512.208.27%3936.100%0.02
Fri 12 Dec, 202513.20-2.09%3936.100%0.02
Thu 11 Dec, 202514.45-4.73%3936.100%0.02
Wed 10 Dec, 202518.10-16.6%3936.100%0.02
Tue 09 Dec, 202517.70-18.03%3940.700%0.01
Mon 08 Dec, 202520.2519.76%3940.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.60-8.78%4149.100%0
Wed 17 Dec, 202510.55-6.6%4149.100%0
Tue 16 Dec, 202512.401.21%4149.100%0
Mon 15 Dec, 202511.854%4149.100%0
Fri 12 Dec, 202512.65-2.06%4149.100%0
Thu 11 Dec, 202514.651.25%4149.100%0
Wed 10 Dec, 202516.95-4.58%4149.100%0
Tue 09 Dec, 202517.203.08%4149.100%0
Mon 08 Dec, 202519.151.46%4149.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.55-16.54%3905.25--
Wed 17 Dec, 202510.60-26.68%3905.25--
Tue 16 Dec, 202511.85-10.6%3905.25--
Mon 15 Dec, 202511.8033.87%3905.25--
Fri 12 Dec, 202511.800.98%3905.25--
Thu 11 Dec, 202513.9512.87%3905.25--
Wed 10 Dec, 202515.10-2.86%3905.25--
Tue 09 Dec, 202516.00-4.76%3905.25--
Mon 08 Dec, 202518.3558.92%3905.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.60-11.91%3798.400%0
Wed 17 Dec, 202510.20-3.09%3798.400%0
Tue 16 Dec, 202511.256.76%3798.400%0
Mon 15 Dec, 202510.95-12.92%3798.400%0
Fri 12 Dec, 202511.3016.47%3798.400%0
Thu 11 Dec, 202512.90-4.02%3798.400%0
Wed 10 Dec, 202515.2521.65%3798.400%0
Tue 09 Dec, 202514.906.48%3798.400%0
Mon 08 Dec, 202517.00-20.21%3798.40-33.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.6551.75%4108.60--
Wed 17 Dec, 202510.10-1.85%4108.60--
Tue 16 Dec, 202511.20-42.2%4108.60--
Mon 15 Dec, 202510.9036.82%4108.60--
Fri 12 Dec, 202511.500.84%4108.60--
Thu 11 Dec, 202512.807%4108.60--
Wed 10 Dec, 202515.5520.05%4108.60--
Tue 09 Dec, 202514.759.17%4108.60--
Mon 08 Dec, 202516.35-8.65%4108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.1058.19%4448.65--
Wed 17 Dec, 20259.9027.23%4448.65--
Tue 16 Dec, 202511.00-16.67%4448.65--
Mon 15 Dec, 202510.609.73%4448.65--
Fri 12 Dec, 202510.801.98%4448.65--
Thu 11 Dec, 202512.652.02%4448.65--
Wed 10 Dec, 202515.4511.76%4448.65--
Tue 09 Dec, 202514.40-11.95%4448.65--
Mon 08 Dec, 202516.60-9.06%4448.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.657.77%4504.50--
Wed 17 Dec, 20259.8525.26%4504.50--
Tue 16 Dec, 202510.50-7.99%4504.50--
Mon 15 Dec, 20259.9026.69%4504.50--
Fri 12 Dec, 202510.407.95%4504.50--
Thu 11 Dec, 202512.1034.82%4504.50--
Wed 10 Dec, 202515.007.18%4504.50--
Tue 09 Dec, 202514.203.98%4504.50--
Mon 08 Dec, 202515.4511.05%4504.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.50-3.43%4601.50--
Wed 17 Dec, 20259.55-2.92%4601.50--
Tue 16 Dec, 202510.5513.21%4601.50--
Mon 15 Dec, 202510.00-2.3%4601.50--
Fri 12 Dec, 202510.202.84%4601.50--
Thu 11 Dec, 202511.60-2.76%4601.50--
Wed 10 Dec, 202513.85-22.78%4601.50--
Tue 09 Dec, 202514.4522.71%4601.50--
Mon 08 Dec, 202515.15-17.33%4601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.657.76%4909.30-4.06%0.03
Wed 17 Dec, 20259.50-5.1%4830.000%0.03
Tue 16 Dec, 202510.357.79%4744.45-0.6%0.03
Mon 15 Dec, 20259.60-3.74%4299.00-0.8%0.03
Fri 12 Dec, 202510.15-4.57%4235.00-0.2%0.03
Thu 11 Dec, 202511.1521.28%4424.15-6%0.03
Wed 10 Dec, 202513.500.84%4441.800%0.04
Tue 09 Dec, 202512.85-0.92%4441.80-0.93%0.04
Mon 08 Dec, 202514.45-17.65%4570.000.37%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.60-4.08%4595.250%0.01
Wed 17 Dec, 20259.30-5.77%4595.250%0.01
Tue 16 Dec, 20259.20-8.24%4595.250%0.01
Mon 15 Dec, 20259.25-20.19%4595.250%0.01
Fri 12 Dec, 202510.00-7.79%4595.250%0
Thu 11 Dec, 202510.9513.79%4595.250%0
Wed 10 Dec, 202513.05-24.81%4595.250%0
Tue 09 Dec, 202513.0539.18%4595.250%0
Mon 08 Dec, 202512.55-25.1%4595.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.15-4.17%4926.800%0.02
Wed 17 Dec, 20259.603.45%4926.800%0.02
Tue 16 Dec, 20259.9018.37%4926.800%0.02
Mon 15 Dec, 20258.854.26%4926.800%0.02
Fri 12 Dec, 202510.151.08%4926.800%0.02
Thu 11 Dec, 202511.20-21.85%4926.800%0.02
Wed 10 Dec, 202512.7522.68%4926.800%0.02
Tue 09 Dec, 202512.508.99%4926.800%0.02
Mon 08 Dec, 202513.5045.9%4926.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.00-3.49%5128.200%0
Wed 17 Dec, 20258.850%5128.200%0
Tue 16 Dec, 20259.55369.09%5128.200%0
Mon 15 Dec, 20259.7030.95%5128.200%0.02
Fri 12 Dec, 20259.40-8.7%5128.200%0.02
Thu 11 Dec, 202510.40-2.13%5128.200%0.02
Wed 10 Dec, 202512.852.17%5128.200%0.02
Tue 09 Dec, 202512.00-16.36%5128.200%0.02
Mon 08 Dec, 202512.25-70.9%5128.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.956.42%8880.45--
Wed 17 Dec, 20258.50-1.8%8880.45--
Tue 16 Dec, 20259.7070.77%8880.45--
Mon 15 Dec, 20259.0520.37%8880.45--
Fri 12 Dec, 20258.95-8.47%8880.45--
Thu 11 Dec, 202510.50-24.36%8880.45--
Wed 10 Dec, 202512.5047.17%8880.45--
Tue 09 Dec, 202511.200%8880.45--
Mon 08 Dec, 202512.0023.26%8880.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.453.12%5499.90-3.23%0.01
Wed 17 Dec, 20259.05-4.32%5342.050%0.01
Tue 16 Dec, 20259.60-0.09%5342.050%0.01
Mon 15 Dec, 20259.0023.67%5150.000%0.01
Fri 12 Dec, 20258.95-3.59%5150.000%0.01
Thu 11 Dec, 202510.15-7.54%5150.000%0.01
Wed 10 Dec, 202512.45-2.35%5150.000%0.01
Tue 09 Dec, 202510.9515.54%5150.000%0.01
Mon 08 Dec, 202512.65-21.14%4908.55-8.82%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.850%9069.90--
Wed 17 Dec, 20259.45-17.86%9069.90--
Tue 16 Dec, 20259.0019.15%9069.90--
Mon 15 Dec, 20258.00-22.95%9069.90--
Fri 12 Dec, 20259.10-16.44%9069.90--
Thu 11 Dec, 20259.2010.61%9069.90--
Wed 10 Dec, 202511.9017.86%9069.90--
Tue 09 Dec, 202511.05-9.68%9069.90--
Mon 08 Dec, 202511.753.33%9069.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.30-6.67%9164.85--
Wed 17 Dec, 20258.450%9164.85--
Tue 16 Dec, 202510.004.05%9164.85--
Mon 15 Dec, 20258.05101.16%9164.85--
Fri 12 Dec, 20257.901.18%9164.85--
Thu 11 Dec, 20259.207.59%9164.85--
Wed 10 Dec, 202511.1519.7%9164.85--
Tue 09 Dec, 202511.60-9.59%9164.85--
Mon 08 Dec, 202511.702.82%9164.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.550%9259.90--
Wed 17 Dec, 20258.50-2.63%9259.90--
Tue 16 Dec, 20259.000%9259.90--
Mon 15 Dec, 20258.0055.1%9259.90--
Fri 12 Dec, 20258.158.89%9259.90--
Thu 11 Dec, 20258.9540.63%9259.90--
Wed 10 Dec, 202511.20-24.71%9259.90--
Tue 09 Dec, 202510.1046.55%9259.90--
Mon 08 Dec, 202511.90107.14%9259.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.104.13%5901.10-2.77%0.06
Wed 17 Dec, 20258.6022.88%5859.00-1.3%0.06
Tue 16 Dec, 20258.7514.03%5628.000.79%0.08
Mon 15 Dec, 20258.251.6%5310.150%0.09
Fri 12 Dec, 20257.95-12.24%5350.00-0.91%0.09
Thu 11 Dec, 20259.35-5.46%5505.00-0.39%0.08
Wed 10 Dec, 202511.955.61%5735.001.31%0.07
Tue 09 Dec, 202510.80-1.36%5439.051.06%0.08
Mon 08 Dec, 202512.05-4.42%5390.156.19%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.9521.67%6531.250%0
Wed 17 Dec, 20257.40-4.33%6531.250%0
Tue 16 Dec, 20257.60-7.97%6531.250%0
Mon 15 Dec, 20256.60-5.17%6531.250%0
Fri 12 Dec, 20256.65-13.72%6531.250%0
Thu 11 Dec, 20257.952.46%6531.250%0
Wed 10 Dec, 202510.40-17.3%6531.250%0
Tue 09 Dec, 20259.1020.49%6531.250%0
Mon 08 Dec, 202510.05-19.12%6531.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.6048.01%6800.00-1.18%0.08
Wed 17 Dec, 20256.9513.77%6450.000%0.11
Tue 16 Dec, 20256.756.36%6450.000%0.13
Mon 15 Dec, 20255.75-0.95%6450.000%0.14
Fri 12 Dec, 20255.55-9.44%6450.000%0.13
Thu 11 Dec, 20256.75-10.89%6450.00-2.67%0.12
Wed 10 Dec, 20259.20-16.33%6750.000.38%0.11
Tue 09 Dec, 20258.254.25%6499.000%0.09
Mon 08 Dec, 20258.902.64%6499.00-0.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255.50-1.53%10892.95--
Wed 17 Dec, 20256.05-0.33%10892.95--
Tue 16 Dec, 20255.703.26%10892.95--
Mon 15 Dec, 20254.65-0.2%10892.95--
Fri 12 Dec, 20254.350.25%10892.95--
Thu 11 Dec, 20255.200.11%10892.95--
Wed 10 Dec, 20257.351.4%10892.95--
Tue 09 Dec, 20256.000%10892.95--
Mon 08 Dec, 20256.504.07%10892.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.9023.06%7770.850%0.02
Wed 17 Dec, 20256.004.09%7770.850%0.02
Tue 16 Dec, 20255.655.71%7683.300%0.02
Mon 15 Dec, 20254.600.68%7250.001.63%0.02
Fri 12 Dec, 20254.00-0.3%7210.000.82%0.02
Thu 11 Dec, 20254.65-1.12%7302.450.83%0.02
Wed 10 Dec, 20256.5519.32%7736.101.26%0.02
Tue 09 Dec, 20255.4521.85%7432.00-1.24%0.03
Mon 08 Dec, 20255.705.07%7420.001.68%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.9057.86%12426.65--
Wed 17 Dec, 20255.7011.85%12426.65--
Tue 16 Dec, 20255.057.34%12426.65--
Mon 15 Dec, 20254.35-1.65%12426.65--
Fri 12 Dec, 20254.255.05%12426.65--
Thu 11 Dec, 20254.75-9.06%12426.65--
Wed 10 Dec, 20255.8554.62%12426.65--
Tue 09 Dec, 20255.5549.24%12426.65--
Mon 08 Dec, 20256.0538.08%12426.65--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025513.458.44%328.405.01%1.55
Wed 17 Dec, 2025578.10109.76%338.0535.1%1.6
Tue 16 Dec, 2025708.7059.3%311.900.32%2.48
Mon 15 Dec, 2025996.30-3.38%215.25-3.31%3.94
Fri 12 Dec, 2025986.70-16.56%234.40-1.53%3.93
Thu 11 Dec, 2025897.25-30.02%303.8531.01%3.33
Wed 10 Dec, 2025796.7580.87%437.55-26.52%1.78
Tue 09 Dec, 2025989.6033.16%343.7064.87%4.38
Mon 08 Dec, 20251017.556.8%356.853.34%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025574.6020.84%290.8517.51%1.82
Wed 17 Dec, 2025639.6532.6%298.9529.72%1.87
Tue 16 Dec, 2025775.9515.88%279.15-17.94%1.91
Mon 15 Dec, 20251063.25-28.38%193.75-2.18%2.7
Fri 12 Dec, 20251068.15122.17%210.5515.63%1.98
Thu 11 Dec, 2025967.45-24.62%275.3018.18%3.8
Wed 10 Dec, 2025856.4558.67%401.75-19.47%2.42
Tue 09 Dec, 20251059.35-0.67%313.7524.7%4.77
Mon 08 Dec, 20251090.7512.51%334.157.02%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025639.70-0.52%256.0538.76%1.66
Wed 17 Dec, 2025708.25192.77%264.5014.67%1.19
Tue 16 Dec, 2025839.4033.67%249.90-15.22%3.04
Mon 15 Dec, 20251152.25-0.61%174.4514.84%4.79
Fri 12 Dec, 20251144.45-1.88%189.60-14.2%4.14
Thu 11 Dec, 20251042.40-19.17%249.40-0.81%4.74
Wed 10 Dec, 2025921.7055.29%367.00-6.4%3.86
Tue 09 Dec, 20251133.303.21%286.607.3%6.4
Mon 08 Dec, 20251154.7526.3%299.1076.6%6.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025706.70-5.64%224.654.66%11
Wed 17 Dec, 2025779.4036.42%233.506.38%9.92
Tue 16 Dec, 2025914.356.88%217.65132.5%12.72
Mon 15 Dec, 20251230.300.68%156.7511.27%5.85
Fri 12 Dec, 20251221.50-2.47%170.155.45%5.29
Thu 11 Dec, 20251117.707.43%225.558.47%4.89
Wed 10 Dec, 2025985.8030.18%335.40-1.12%4.85
Tue 09 Dec, 20251204.75-5.65%262.2010.76%6.38
Mon 08 Dec, 20251234.7010.58%277.251.96%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025781.202.01%197.20-0.88%1.49
Wed 17 Dec, 2025848.151.37%208.30-3.76%1.53
Tue 16 Dec, 2025996.30-7.55%197.35-6.39%1.61
Mon 15 Dec, 20251320.35-1.93%140.755.12%1.59
Fri 12 Dec, 20251313.1010.54%154.1011.16%1.49
Thu 11 Dec, 20251198.65-0.61%204.20-0.39%1.48
Wed 10 Dec, 20251064.401.65%306.50-2.8%1.47
Tue 09 Dec, 20251285.70-6.07%239.95-1.23%1.54
Mon 08 Dec, 20251322.25-18.8%252.850.98%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025852.8023.08%174.7044.79%5.88
Wed 17 Dec, 2025938.2513.97%183.951.66%5
Tue 16 Dec, 20251060.35-13.51%176.65-7.21%5.61
Mon 15 Dec, 20251396.507.65%126.2510.08%5.23
Fri 12 Dec, 20251388.05-5.54%138.108.91%5.11
Thu 11 Dec, 20251268.7023.51%184.950.33%4.43
Wed 10 Dec, 20251144.9014.68%277.35-3.42%5.46
Tue 09 Dec, 20251359.10-14.08%218.301.88%6.48
Mon 08 Dec, 20251389.15-6.83%232.25-61.44%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025937.6012.43%152.5557.93%10.95
Wed 17 Dec, 2025999.6010.46%162.90-10.68%7.79
Tue 16 Dec, 20251139.45-25%154.9011.87%9.64
Mon 15 Dec, 20251496.353.55%113.501.54%6.46
Fri 12 Dec, 20251476.753.96%124.65-1.96%6.59
Thu 11 Dec, 20251360.002.99%166.8013.75%6.99
Wed 10 Dec, 20251199.556.67%254.753.93%6.33
Tue 09 Dec, 20251441.153.29%199.002.28%6.49
Mon 08 Dec, 20251502.75-5.11%209.2520.86%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251014.8520.17%132.9514.2%7.69
Wed 17 Dec, 20251089.05-0.55%143.401.42%8.09
Tue 16 Dec, 20251212.60-22.55%140.103.47%7.94
Mon 15 Dec, 20251574.552.62%101.950.61%5.94
Fri 12 Dec, 20251561.650.66%111.75-1.63%6.06
Thu 11 Dec, 20251442.6542.19%150.1514.12%6.2
Wed 10 Dec, 20251287.255.61%231.100.61%7.73
Tue 09 Dec, 20251521.80-0.66%181.05-9.4%8.11
Mon 08 Dec, 20251505.60-1.93%192.75-2.27%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251098.6042.35%117.0532.68%4.93
Wed 17 Dec, 20251173.70-3.13%126.65-9.96%5.29
Tue 16 Dec, 20251296.150.29%124.354.28%5.69
Mon 15 Dec, 20251674.4511.46%92.0026.3%5.47
Fri 12 Dec, 20251650.2010.18%101.30-0.2%4.83
Thu 11 Dec, 20251527.056.34%137.209.91%5.33
Wed 10 Dec, 20251353.70-0.37%209.007.04%5.16
Tue 09 Dec, 20251582.801.51%165.105.13%4.8
Mon 08 Dec, 20251595.80-9.25%175.00-28.59%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251182.757.82%102.35-9.21%5.74
Wed 17 Dec, 20251254.10-4%112.257.91%6.81
Tue 16 Dec, 20251410.15-23.49%111.5010.47%6.06
Mon 15 Dec, 20251766.052.26%83.304.17%4.2
Fri 12 Dec, 20251743.95-0.05%91.75-3.7%4.12
Thu 11 Dec, 20251616.9012.21%123.600.84%4.28
Wed 10 Dec, 20251442.65-0.34%191.80-1.67%4.76
Tue 09 Dec, 20251692.100.09%151.45-2.52%4.83
Mon 08 Dec, 20251707.605.56%163.3016.73%4.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251270.9017.01%90.15-16.95%9.28
Wed 17 Dec, 20251309.008.38%98.8027.3%13.08
Tue 16 Dec, 20251452.35-4.28%98.70-0.15%11.13
Mon 15 Dec, 20251665.000.54%75.4519.66%10.67
Fri 12 Dec, 20251731.40-0.53%82.75-9.45%8.97
Thu 11 Dec, 20251699.60-5.56%111.70-3.51%9.85
Wed 10 Dec, 20251464.75-3.41%171.55-3.97%9.64
Tue 09 Dec, 20251749.80-0.97%137.550.3%9.7
Mon 08 Dec, 20251835.252.48%146.958.84%9.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251354.807.72%79.85-18.55%12.75
Wed 17 Dec, 20251410.252.76%87.200.9%16.86
Tue 16 Dec, 20251615.00-2.68%89.151.88%17.17
Mon 15 Dec, 20251971.2523.14%68.15-2.98%16.4
Fri 12 Dec, 20251904.252.54%73.6521.34%20.82
Thu 11 Dec, 20251870.00-2.48%102.45-3.55%17.59
Wed 10 Dec, 20251602.60-0.82%157.4011.18%17.79
Tue 09 Dec, 20251894.504.27%125.007.89%15.87
Mon 08 Dec, 20251934.60-1.27%134.2039.98%15.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251451.751.13%69.40-12.57%14.43
Wed 17 Dec, 20251488.002.32%76.707.46%16.69
Tue 16 Dec, 20251678.90-2.26%79.6037.35%15.89
Mon 15 Dec, 20252047.151.92%62.455.57%11.31
Fri 12 Dec, 20252019.250%67.9043.48%10.92
Thu 11 Dec, 20251874.50-7.8%91.80-1.84%7.61
Wed 10 Dec, 20251676.750.36%143.506.84%7.15
Tue 09 Dec, 20251958.603.69%113.95-8.45%6.71
Mon 08 Dec, 20251954.40-2.52%124.9514.64%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251803.2011.72%62.55-7.9%13.38
Wed 17 Dec, 20251600.15-3.33%68.1017.94%16.23
Tue 16 Dec, 20251803.051.35%71.1018.61%13.3
Mon 15 Dec, 20252163.500%57.301.69%11.36
Fri 12 Dec, 20252127.00-1.99%61.90-3.5%11.18
Thu 11 Dec, 20251966.25-6.21%83.75-1.44%11.35
Wed 10 Dec, 20251761.250%134.5013.44%10.8
Tue 09 Dec, 20252051.25-0.62%105.80-7.32%9.52
Mon 08 Dec, 20252094.40-0.61%113.4021.08%10.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251634.80-2.07%54.50-10.55%10.64
Wed 17 Dec, 20251702.70-2.08%60.750.07%11.65
Tue 16 Dec, 20251876.101.33%63.65-10.7%11.4
Mon 15 Dec, 20252223.950.79%53.0518.15%12.93
Fri 12 Dec, 20252209.05-0.3%57.454.82%11.03
Thu 11 Dec, 20252064.80-3.05%76.45-1.17%10.49
Wed 10 Dec, 20251840.85-1.96%120.456.33%10.29
Tue 09 Dec, 20252125.302.48%96.608.02%9.49
Mon 08 Dec, 20252188.90-1.51%104.90-1.22%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251738.40-5.33%49.70-5.7%13.05
Wed 17 Dec, 20252211.150%54.403.53%13.1
Tue 16 Dec, 20252211.150%57.204.52%12.65
Mon 15 Dec, 20252211.150%48.2015.6%12.11
Fri 12 Dec, 20252211.150%52.205.37%10.47
Thu 11 Dec, 20252211.150%69.2013.73%9.94
Wed 10 Dec, 20252211.150%108.60-7.09%8.74
Tue 09 Dec, 20252211.150.67%88.10-34.52%9.41
Mon 08 Dec, 20252260.00-2.61%97.0554.7%14.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252075.000%44.95-2.34%28.19
Wed 17 Dec, 20252075.000%48.304.51%28.86
Tue 16 Dec, 20252075.007.5%51.0012.29%27.62
Mon 15 Dec, 20252256.75-1.23%44.201.49%26.44
Fri 12 Dec, 20252289.200%47.35-3.43%25.73
Thu 11 Dec, 20252289.200%62.85-5.64%26.64
Wed 10 Dec, 20252289.200%98.60-6.27%28.23
Tue 09 Dec, 20252289.20-6.9%80.353.48%30.12
Mon 08 Dec, 20252290.200%88.2518.14%27.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251942.500%40.4516.2%31.83
Wed 17 Dec, 20251942.50-3.61%43.0016.85%27.39
Tue 16 Dec, 20252484.400%46.4016.6%22.59
Mon 15 Dec, 20252484.400%40.90-6.73%19.37
Fri 12 Dec, 20252484.40-1.19%43.95-26.95%20.77
Thu 11 Dec, 20252308.706.33%57.4011.58%28.1
Wed 10 Dec, 20252069.502.6%89.55-2.31%26.77
Tue 09 Dec, 20252478.00-2.53%74.0018.57%28.12
Mon 08 Dec, 20252853.90-2.47%81.20-9.74%23.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252900.000%36.45-7.93%220.46
Wed 17 Dec, 20252900.000%38.65-1.74%239.46
Tue 16 Dec, 20252900.000%40.905.25%243.69
Mon 15 Dec, 20252900.000%37.55153.79%231.54
Fri 12 Dec, 20252900.000%40.45-17.64%91.23
Thu 11 Dec, 20252900.000%52.851.55%110.77
Wed 10 Dec, 20252900.000%84.10-18.03%109.08
Tue 09 Dec, 20252900.000%67.952.98%133.08
Mon 08 Dec, 20252900.000%74.2041.3%129.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252112.80-1.82%33.352.52%7.26
Wed 17 Dec, 20252177.10-5.14%35.406.14%6.95
Tue 16 Dec, 20252310.25-6.06%38.45-3.37%6.21
Mon 15 Dec, 20252704.55-6.6%35.903.05%6.04
Fri 12 Dec, 20252678.904%38.309.95%5.47
Thu 11 Dec, 20252531.35-0.6%49.10-7.3%5.18
Wed 10 Dec, 20252316.45-1.57%76.300.65%5.55
Tue 09 Dec, 20252599.05-2.4%63.9510.38%5.43
Mon 08 Dec, 20252634.35-2.53%68.107.09%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252310.450%30.15-34.63%90.75
Wed 17 Dec, 20252310.45-14.29%31.753.41%138.83
Tue 16 Dec, 20252410.000%34.0566.77%115.07
Mon 15 Dec, 20252410.000%33.15-27.15%69
Fri 12 Dec, 20252410.000%35.15-4.33%94.71
Thu 11 Dec, 20252410.000%45.0070.9%99
Wed 10 Dec, 20252410.00-6.67%68.10-11.17%57.93
Tue 09 Dec, 20252742.100%58.35-1.62%60.87
Mon 08 Dec, 20252742.100%63.20-1.38%61.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252348.650%27.709.65%46.79
Wed 17 Dec, 20252348.65-17.07%29.109.76%42.68
Tue 16 Dec, 20252958.100%31.10-20.65%32.24
Mon 15 Dec, 20252958.10-2.38%30.6028.75%40.63
Fri 12 Dec, 20253181.000%32.152.94%30.81
Thu 11 Dec, 20253181.000%41.30-3.75%29.93
Wed 10 Dec, 20253181.000%63.40-17.39%31.1
Tue 09 Dec, 20253181.000%54.05-0.13%37.64
Mon 08 Dec, 20253181.000%59.7529.65%37.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252353.35-5.56%25.9510.21%62.24
Wed 17 Dec, 20253320.000%26.8514.42%53.33
Tue 16 Dec, 20253320.000%28.8025.22%46.61
Mon 15 Dec, 20253320.000%29.6517.13%37.22
Fri 12 Dec, 20253320.000%29.65-22.39%31.78
Thu 11 Dec, 20253320.000%38.305.89%40.94
Wed 10 Dec, 20253320.000%58.9516.58%38.67
Tue 09 Dec, 20253320.000%50.40-6.28%33.17
Mon 08 Dec, 20253320.000%54.90-29.54%35.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252808.700%24.05-23.36%90.78
Wed 17 Dec, 20252808.700%25.002.7%118.44
Tue 16 Dec, 20252808.70-47.06%26.952.37%115.33
Mon 15 Dec, 20253008.000%28.054.32%59.65
Fri 12 Dec, 20253008.000%28.30-10.08%57.18
Thu 11 Dec, 20253008.00-19.05%35.80-13.38%63.59
Wed 10 Dec, 20252800.00-4.55%55.15-31.84%59.43
Tue 09 Dec, 20253690.600%47.7562.18%83.23
Mon 08 Dec, 20253690.600%51.6015.68%51.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252580.65-2.85%22.708.52%11.42
Wed 17 Dec, 20252644.05-2.88%23.506.9%10.23
Tue 16 Dec, 20252770.00-0.22%25.50-2.59%9.29
Mon 15 Dec, 20253197.15-3.52%26.3018.23%9.52
Fri 12 Dec, 20253150.00-0.21%26.053.32%7.77
Thu 11 Dec, 20253011.500.64%33.10-3.15%7.5
Wed 10 Dec, 20252798.000.54%50.20-2.26%7.79
Tue 09 Dec, 20253086.400.87%44.05-1.21%8.02
Mon 08 Dec, 20253097.50-0.75%48.65-9.06%8.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252704.950%20.85-40.39%23.5
Wed 17 Dec, 20252704.95-3.7%21.40157.54%39.42
Tue 16 Dec, 20253281.350%22.45-24.19%14.74
Mon 15 Dec, 20253281.3517.39%25.103.96%19.44
Fri 12 Dec, 20253663.700%25.00105.28%21.96
Thu 11 Dec, 20253663.700%30.70-30.11%10.7
Wed 10 Dec, 20253663.700%46.85-22.64%15.3
Tue 09 Dec, 20253663.700%41.20-7.33%19.78
Mon 08 Dec, 20253663.700%45.00-31.71%21.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252825.000%20.30109.39%156.14
Wed 17 Dec, 20252825.00-36.36%20.257.85%74.57
Tue 16 Dec, 20252978.900%21.80-33.24%44
Mon 15 Dec, 20252978.900%24.000.97%65.91
Fri 12 Dec, 20252978.900%22.954.51%65.27
Thu 11 Dec, 20252978.900%28.858.7%62.45
Wed 10 Dec, 20252978.900%43.70-8.14%57.45
Tue 09 Dec, 20253304.500%38.3040.12%62.55
Mon 08 Dec, 20253304.500%42.25-42.57%44.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252950.000%18.75-6.42%91.13
Wed 17 Dec, 20252950.00-11.11%18.7023.26%97.38
Tue 16 Dec, 20253610.150%20.503.27%70.22
Mon 15 Dec, 20253610.150%22.60-8.11%68
Fri 12 Dec, 20253610.150%21.40-16.33%74
Thu 11 Dec, 20253610.150%26.45-52.48%88.44
Wed 10 Dec, 20253610.150%38.70160.09%186.11
Tue 09 Dec, 20253610.150%35.85-1.98%71.56
Mon 08 Dec, 20253610.150%39.70-32.62%73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252948.45-10%17.9023.09%89.44
Wed 17 Dec, 20253605.000%18.00-12.1%65.4
Tue 16 Dec, 20253605.000%19.25-17.43%74.4
Mon 15 Dec, 20253605.000%21.8513.76%90.1
Fri 12 Dec, 20253605.000%20.802.59%79.2
Thu 11 Dec, 20253605.000%25.85-10.75%77.2
Wed 10 Dec, 20253605.000%38.455.23%86.5
Tue 09 Dec, 20253605.000%34.801.73%82.2
Mon 08 Dec, 20253605.000%38.2038.36%80.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253087.05-1.05%17.107.17%6.64
Wed 17 Dec, 20253144.85-4.48%17.1016.51%6.13
Tue 16 Dec, 20253283.95-2.53%17.75-8.74%5.02
Mon 15 Dec, 20253678.75-0.5%20.051.34%5.37
Fri 12 Dec, 20253655.953.49%19.10-5.26%5.27
Thu 11 Dec, 20253502.85-0.16%24.152.91%5.76
Wed 10 Dec, 20253267.55-1.34%36.003.18%5.58
Tue 09 Dec, 20253553.80-5.07%32.40-1.84%5.34
Mon 08 Dec, 20253587.50-0.41%36.100.47%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253197.1537.5%16.1055.86%30.82
Wed 17 Dec, 20253216.60-11.11%16.2025%27.19
Tue 16 Dec, 20253761.250%17.10-28.69%19.33
Mon 15 Dec, 20253761.250%19.9516.19%27.11
Fri 12 Dec, 20253761.250%18.4025.37%23.33
Thu 11 Dec, 20253562.2520%22.1518.79%18.61
Wed 10 Dec, 20253630.250%31.8031.78%18.8
Tue 09 Dec, 20253630.250%30.607.54%14.27
Mon 08 Dec, 20253630.250%33.251.53%13.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253603.800%15.55-18.09%71.31
Wed 17 Dec, 20253603.800%14.753.57%87.06
Tue 16 Dec, 20253603.800%15.65-2.75%84.06
Mon 15 Dec, 20253603.800%18.455.09%86.44
Fri 12 Dec, 20253603.800%17.05157.03%82.25
Thu 11 Dec, 20253603.800%21.2526.42%32
Wed 10 Dec, 20253603.800%29.7512.81%25.31
Tue 09 Dec, 20253603.800%28.502.87%22.44
Mon 08 Dec, 20253603.800%31.40-16.9%21.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253772.500%14.606.44%110.17
Wed 17 Dec, 20253772.500%14.2057.61%103.5
Tue 16 Dec, 20253772.500%15.05-2.23%65.67
Mon 15 Dec, 20253772.50-25%18.353.6%67.17
Fri 12 Dec, 20253797.650%16.40-26.05%48.63
Thu 11 Dec, 20253797.650%20.7516.89%65.75
Wed 10 Dec, 20253797.650%28.20-19.35%56.25
Tue 09 Dec, 20253797.650%26.959.2%69.75
Mon 08 Dec, 20253797.650%29.559.42%63.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253826.500%14.05-21.74%81.88
Wed 17 Dec, 20253826.500%13.901.82%104.63
Tue 16 Dec, 20253826.500%14.25-3.75%102.75
Mon 15 Dec, 20253826.500%17.553.26%106.75
Fri 12 Dec, 20253826.500%15.7513.91%103.38
Thu 11 Dec, 20253826.500%19.404.91%90.75
Wed 10 Dec, 20253826.500%27.60-21.9%86.5
Tue 09 Dec, 20253826.500%26.2024.26%110.75
Mon 08 Dec, 20253826.500%28.7061.68%89.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253600.00-0.85%12.6029.49%4.48
Wed 17 Dec, 20253670.00-0.38%13.009.1%3.43
Tue 16 Dec, 20253850.00-1.38%13.75-1.91%3.13
Mon 15 Dec, 20254181.25-0.58%16.10-2.09%3.15
Fri 12 Dec, 20254147.15-1.07%14.40-11.32%3.2
Thu 11 Dec, 20254017.55-0.16%17.650.14%3.57
Wed 10 Dec, 20253748.55-0.49%24.750.71%3.56
Tue 09 Dec, 20254058.00-2%23.301.51%3.51
Mon 08 Dec, 20254063.90-1.22%26.151.2%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254680.050%12.50-0.51%5.16
Wed 17 Dec, 20254680.050%12.55-0.68%5.19
Tue 16 Dec, 20254680.050%12.707.47%5.22
Mon 15 Dec, 20254680.050%14.7528.27%4.86
Fri 12 Dec, 20254680.050%13.359.46%3.79
Thu 11 Dec, 20254680.050%17.25164.19%3.46
Wed 10 Dec, 20254680.050%23.25-3.9%1.31
Tue 09 Dec, 20254680.050%23.3511.59%1.36
Mon 08 Dec, 20254680.050%25.65-2.13%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254338.600%12.15-17.61%20.71
Wed 17 Dec, 20254338.600%11.703.73%25.14
Tue 16 Dec, 20254338.600%12.7519.48%24.24
Mon 15 Dec, 20254338.600%15.2524.56%20.29
Fri 12 Dec, 20254338.600%13.30-34.23%16.29
Thu 11 Dec, 20254338.600%16.2038.67%24.76
Wed 10 Dec, 20254338.600%22.5578.57%17.86
Tue 09 Dec, 20254338.600%22.2030.43%10
Mon 08 Dec, 20253838.400%24.60-8%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254027.000%12.203.31%132.75
Wed 17 Dec, 20254450.000%11.0552.07%128.5
Tue 16 Dec, 20254450.000%11.202.11%84.5
Mon 15 Dec, 20254450.00-20%14.40-2.93%82.75
Fri 12 Dec, 20254402.0025%12.25-26.51%68.2
Thu 11 Dec, 20254657.000%16.6028.18%116
Wed 10 Dec, 20254657.000%21.501.69%90.5
Tue 09 Dec, 20254657.000%20.8021.5%89
Mon 08 Dec, 20254657.000%23.051.03%73.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254061.850%11.00-27.92%8.5
Wed 17 Dec, 20254061.850%10.3521.98%11.79
Tue 16 Dec, 20254061.850%11.2050.65%9.67
Mon 15 Dec, 20254061.850%14.058.45%6.42
Fri 12 Dec, 20254061.850%11.60-26.42%5.92
Thu 11 Dec, 20254061.850%15.7025.32%8.04
Wed 10 Dec, 20254061.850%19.65-25.24%6.42
Tue 09 Dec, 20254061.850%19.9021.89%8.58
Mon 08 Dec, 20254061.850%22.40-9.63%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254086.55-2.95%10.858.17%8.91
Wed 17 Dec, 20254118.00-5.5%10.354.2%7.99
Tue 16 Dec, 20254262.40-5.39%10.907.77%7.25
Mon 15 Dec, 20254685.20-1.94%13.55-2.84%6.37
Fri 12 Dec, 20254641.00-1.5%11.45-5.56%6.42
Thu 11 Dec, 20254476.00-0.06%14.85-3.82%6.7
Wed 10 Dec, 20254250.00-0.86%19.85-0.4%6.96
Tue 09 Dec, 20254508.25-1.8%19.80-5.03%6.93
Mon 08 Dec, 20254562.200.34%21.553.27%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255108.700%10.902.71%4.21
Wed 17 Dec, 20255108.700%10.3011.32%4.1
Tue 16 Dec, 20255108.700%10.1033.17%3.68
Mon 15 Dec, 20255108.700%13.10-5.69%2.76
Fri 12 Dec, 20255108.700%10.6514.67%2.93
Thu 11 Dec, 20255108.700%14.7510.18%2.56
Wed 10 Dec, 20255108.700%19.45-1.76%2.32
Tue 09 Dec, 20255108.700%19.2511.84%2.36
Mon 08 Dec, 20255108.700%20.50-53.37%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254902.550%8.45-13.58%9.97
Wed 17 Dec, 20254902.550%9.5096.59%11.53
Tue 16 Dec, 20254902.550%9.90-10.2%5.87
Mon 15 Dec, 20254902.550%11.6026.45%6.53
Fri 12 Dec, 20254902.550%10.10-7.74%5.17
Thu 11 Dec, 20254902.550%13.85-1.18%5.6
Wed 10 Dec, 20255278.150%18.005.59%5.67
Tue 09 Dec, 20255278.150%18.20-1.83%5.37
Mon 08 Dec, 20255278.150%19.6551.85%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254659.800%9.350.84%4.55
Wed 17 Dec, 20254659.800%9.400%4.51
Tue 16 Dec, 20254659.800%9.40-8.08%4.51
Mon 15 Dec, 20254659.800%11.0073.33%4.91
Fri 12 Dec, 20254659.800%9.707.14%2.83
Thu 11 Dec, 20254659.800%13.00-14.11%2.64
Wed 10 Dec, 20254659.800%16.850.62%3.08
Tue 09 Dec, 20254461.750%17.40-16.06%3.06
Mon 08 Dec, 20254461.750%18.0040.88%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254799.800%8.50-2.03%41.43
Wed 17 Dec, 20254799.800%8.6532.74%42.29
Tue 16 Dec, 20254799.80-12.5%9.30-14.56%31.86
Mon 15 Dec, 20254549.150%11.3528.57%32.63
Fri 12 Dec, 20254549.150%9.50144.58%25.38
Thu 11 Dec, 20254549.150%12.152.47%10.38
Wed 10 Dec, 20254549.150%16.50-8.99%10.13
Tue 09 Dec, 20254549.150%16.951.14%11.13
Mon 08 Dec, 20254549.150%18.3520.55%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254809.60-1.25%8.952.25%10.56
Wed 17 Dec, 20254800.000%8.50-5.41%10.2
Tue 16 Dec, 20254800.00-0.41%9.00-12.3%10.78
Mon 15 Dec, 20254975.000%11.40-0.51%12.24
Fri 12 Dec, 20254975.000%9.600.58%12.31
Thu 11 Dec, 20254975.00-2.03%12.107.63%12.24
Wed 10 Dec, 20254780.00-0.81%15.80-4.26%11.14
Tue 09 Dec, 20255001.00-0.4%16.25-2.59%11.54
Mon 08 Dec, 20254975.00-0.4%17.85-1.04%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255179.950%7.750%1.95
Wed 17 Dec, 20255179.950%7.850.38%1.95
Tue 16 Dec, 20255179.950%8.551.95%1.94
Mon 15 Dec, 20255179.950%10.45-1.53%1.9
Fri 12 Dec, 20255179.950%9.051.16%1.93
Thu 11 Dec, 20255179.950%11.65136.7%1.91
Wed 10 Dec, 20255179.950%15.95-11.38%0.81
Tue 09 Dec, 20255179.950%16.2021.78%0.91
Mon 08 Dec, 20255340.000%16.95-1.94%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255300.000%7.7032.32%32.75
Wed 17 Dec, 20255300.000%7.955.32%24.75
Tue 16 Dec, 20255300.000%8.600%23.5
Mon 15 Dec, 20254824.500%10.701.08%23.5
Fri 12 Dec, 20254824.500%9.151.09%23.25
Thu 11 Dec, 20254824.500%11.7080.39%23
Wed 10 Dec, 20254824.500%15.55-8.93%12.75
Tue 09 Dec, 20254824.500%15.3516.67%14
Mon 08 Dec, 20254824.500%15.75-21.31%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255400.000%7.900.34%5.9
Wed 17 Dec, 20255400.000%7.650%5.88
Tue 16 Dec, 20255400.00-1.96%8.000%5.88
Mon 15 Dec, 20255102.100%9.25-0.34%5.76
Fri 12 Dec, 20255102.100%8.90-1.34%5.78
Thu 11 Dec, 20255102.100%11.75184.76%5.86
Wed 10 Dec, 20255102.100%15.400%2.06
Tue 09 Dec, 20255102.100%14.852.94%2.06
Mon 08 Dec, 20255102.100%16.10-4.67%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255019.250%7.45-0.54%46
Wed 17 Dec, 20255019.250%7.50-2.12%46.25
Tue 16 Dec, 20255019.250%8.50-0.53%47.25
Mon 15 Dec, 20255019.250%9.650%47.5
Fri 12 Dec, 20255019.250%8.60-1.04%47.5
Thu 11 Dec, 20255019.250%11.50220%48
Wed 10 Dec, 20255019.250%14.350%15
Tue 09 Dec, 20255019.250%15.751.69%15
Mon 08 Dec, 20255019.250%15.3511.32%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255105.00-1.04%7.75-2.47%4.15
Wed 17 Dec, 20255142.85-7.26%7.65-2.49%4.21
Tue 16 Dec, 20255327.60-1.4%8.50-1.9%4
Mon 15 Dec, 20255668.600%10.50-2.36%4.02
Fri 12 Dec, 20255625.00-0.17%9.10-4.52%4.12
Thu 11 Dec, 20255480.00-0.72%10.805.61%4.31
Wed 10 Dec, 20255250.001.06%14.50-11.92%4.05
Tue 09 Dec, 20255522.451.19%15.203.22%4.65
Mon 08 Dec, 20255550.00-0.9%15.65-7.03%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255700.000%6.75-0.44%56.75
Wed 17 Dec, 20255700.000%6.850%57
Tue 16 Dec, 20255700.000%7.50-2.98%57
Mon 15 Dec, 20255208.400%9.402.17%58.75
Fri 12 Dec, 20255208.400%8.000%57.5
Thu 11 Dec, 20255208.400%10.80187.5%57.5
Wed 10 Dec, 20255208.400%13.356.67%20
Tue 09 Dec, 20255208.400%14.80-3.85%18.75
Mon 08 Dec, 20255208.400%13.95-21.21%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255800.000%6.755.32%24.75
Wed 17 Dec, 20255800.000%6.75-3.09%23.5
Tue 16 Dec, 20255800.000%8.350%24.25
Mon 15 Dec, 20255308.250%8.25-3%24.25
Fri 12 Dec, 20255308.250%8.65-2.91%25
Thu 11 Dec, 20255308.250%10.55186.11%25.75
Wed 10 Dec, 20255308.250%13.55-21.74%9
Tue 09 Dec, 20255308.250%14.9515%11.5
Mon 08 Dec, 20255308.250%14.1553.85%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255400.000%7.052.02%33.67
Wed 17 Dec, 20255400.000%6.65-1%33
Tue 16 Dec, 20255407.500%8.650%33.33
Mon 15 Dec, 20255407.500%9.650%33.33
Fri 12 Dec, 20255407.500%8.100%33.33
Thu 11 Dec, 20255407.500%9.50122.22%33.33
Wed 10 Dec, 20255407.500%14.802.27%15
Tue 09 Dec, 20255407.500%14.754.76%14.67
Mon 08 Dec, 20255407.500%15.10-10.64%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255690.000%6.8019.35%2.47
Wed 17 Dec, 20255690.000%6.60-15.07%2.07
Tue 16 Dec, 20255690.000%7.4019.67%2.43
Mon 15 Dec, 20255690.000%10.301.67%2.03
Fri 12 Dec, 20255690.000%8.6520%2
Thu 11 Dec, 20255690.000%11.400%1.67
Wed 10 Dec, 20255690.000%13.900%1.67
Tue 09 Dec, 20255690.000%14.600%1.67
Mon 08 Dec, 20255690.000%14.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255567.800%6.40-12.14%15.43
Wed 17 Dec, 20255567.80-12.5%6.4510.51%17.56
Tue 16 Dec, 20256000.000%7.300.28%13.9
Mon 15 Dec, 20256000.000%9.20-5.32%13.87
Fri 12 Dec, 20256000.000%8.15-8.53%14.64
Thu 11 Dec, 20256000.000%10.1512.88%16.01
Wed 10 Dec, 20256000.00-0.95%13.05-14.34%14.18
Tue 09 Dec, 20256271.900%13.95-5.95%16.4
Mon 08 Dec, 20256271.900%14.3512.33%17.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255742.350%6.9532.61%30.5
Wed 17 Dec, 20255742.350%6.350%23
Tue 16 Dec, 20255742.350%8.300%23
Mon 15 Dec, 20255742.350%8.550%23
Fri 12 Dec, 20255742.350%7.7512.2%23
Thu 11 Dec, 20255742.350%11.050%20.5
Wed 10 Dec, 20255742.350%14.055.13%20.5
Tue 09 Dec, 20255742.350%13.702.63%19.5
Mon 08 Dec, 20255742.350%14.55-11.63%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255839.450%6.406.98%23
Wed 17 Dec, 20255839.450%6.100%21.5
Tue 16 Dec, 20255839.450%7.250%21.5
Mon 15 Dec, 20255839.450%9.900%21.5
Fri 12 Dec, 20255839.450%8.000%21.5
Thu 11 Dec, 20255839.450%11.35-10.42%21.5
Wed 10 Dec, 20255839.450%12.300%24
Tue 09 Dec, 20255839.450%14.000%24
Mon 08 Dec, 20255839.450%15.10-39.24%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255938.500%5.9559.26%43
Wed 17 Dec, 20255938.500%6.55-1.82%27
Tue 16 Dec, 20255938.500%7.750%27.5
Mon 15 Dec, 20255938.500%10.300%27.5
Fri 12 Dec, 20255938.500%8.501.85%27.5
Thu 11 Dec, 20255938.500%8.25-11.48%27
Wed 10 Dec, 20255938.500%10.7515.09%30.5
Tue 09 Dec, 20255938.500%12.251.92%26.5
Mon 08 Dec, 20255938.500%13.00-5.45%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256036.050%5.90-18.03%16.67
Wed 17 Dec, 20256036.050%5.85-7.58%20.33
Tue 16 Dec, 20256036.050%8.650%22
Mon 15 Dec, 20256036.050%9.500%22
Fri 12 Dec, 20256036.050%7.70175%22
Thu 11 Dec, 20256036.050%9.05-17.24%8
Wed 10 Dec, 20256036.050%11.7016%9.67
Tue 09 Dec, 20256036.050%13.75-24.24%8.33
Mon 08 Dec, 20256036.050%12.4522.22%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256060.45-8.76%5.90-2.8%4.53
Wed 17 Dec, 20256105.65-1.56%5.85-4.64%4.25
Tue 16 Dec, 20256246.55-0.48%6.950.8%4.39
Mon 15 Dec, 20256676.20-0.47%8.650.69%4.33
Fri 12 Dec, 20256450.000%7.70-5.22%4.28
Thu 11 Dec, 20256450.000.12%8.85-3%4.52
Wed 10 Dec, 20256226.00-0.71%11.35-0.41%4.67
Tue 09 Dec, 20256508.10-0.24%12.50-3.57%4.65
Mon 08 Dec, 20256550.10-0.35%12.30-5.63%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255632.600%5.459.09%24
Wed 17 Dec, 20255632.600%5.85-2.22%22
Tue 16 Dec, 20255632.600%7.500%22.5
Mon 15 Dec, 20255632.600%7.500%22.5
Fri 12 Dec, 20255632.600%6.85-26.23%22.5
Thu 11 Dec, 20255632.600%8.9032.61%30.5
Wed 10 Dec, 20255632.600%10.60-4.17%23
Tue 09 Dec, 20255632.600%13.85-4%24
Mon 08 Dec, 20255632.600%14.00-9.09%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255770.650%5.7044.74%27.5
Wed 17 Dec, 20255770.650%5.50-15.56%19
Tue 16 Dec, 20255770.650%6.9515.38%22.5
Mon 15 Dec, 20255770.650%7.70-2.5%19.5
Fri 12 Dec, 20255770.650%7.85-21.57%20
Thu 11 Dec, 20255770.650%9.100%25.5
Wed 10 Dec, 20255770.650%10.952%25.5
Tue 09 Dec, 20255770.650%12.55-1.96%25
Mon 08 Dec, 20255770.650%12.10121.74%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256422.900%5.4043.33%43
Wed 17 Dec, 20256422.900%7.400%30
Tue 16 Dec, 20256422.900%7.400%30
Mon 15 Dec, 20256422.900%7.703.45%30
Fri 12 Dec, 20256422.900%7.757.41%29
Thu 11 Dec, 20256422.900%10.20-3.57%27
Wed 10 Dec, 20256422.900%11.35-15.15%28
Tue 09 Dec, 20256422.900%13.103.13%33
Mon 08 Dec, 20256422.900%15.0510.34%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256515.550%5.50106.45%21.33
Wed 17 Dec, 20256515.550%5.9010.71%10.33
Tue 16 Dec, 20256515.550%8.350%9.33
Mon 15 Dec, 20256515.550%6.800%9.33
Fri 12 Dec, 20256515.550%7.0033.33%9.33
Thu 11 Dec, 20256515.550%8.00-27.59%7
Wed 10 Dec, 20256515.550%10.60-9.38%9.67
Tue 09 Dec, 20256515.550%11.45-3.03%10.67
Mon 08 Dec, 20256515.550%11.803.13%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256750.00-15.38%5.75-0.88%51.12
Wed 17 Dec, 20257356.150%6.057.59%43.64
Tue 16 Dec, 20257356.150%7.100.67%40.56
Mon 15 Dec, 20257356.150%8.55-1.78%40.29
Fri 12 Dec, 20257356.150%7.85-4.48%41.02
Thu 11 Dec, 20257550.000%9.101.45%42.95
Wed 10 Dec, 20257550.000%11.25-2.98%42.33
Tue 09 Dec, 20257550.000%11.801.25%43.63
Mon 08 Dec, 20257550.00-7.14%12.05-4.52%43.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256305.850%5.50125.58%97
Wed 17 Dec, 20256305.850%5.402.38%43
Tue 16 Dec, 20256305.850%6.600%42
Mon 15 Dec, 20256305.850%8.500%42
Fri 12 Dec, 20256305.850%7.550%42
Thu 11 Dec, 20256305.850%8.15-60%42
Wed 10 Dec, 20256305.850%9.6525%105
Tue 09 Dec, 20256305.850%12.2078.72%84
Mon 08 Dec, 20256305.850%11.550%47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256817.650%5.35117.07%89
Wed 17 Dec, 20256817.650%5.802.5%41
Tue 16 Dec, 20256817.650%6.550%40
Mon 15 Dec, 20256817.650%8.30-2.44%40
Fri 12 Dec, 20256817.650%7.800%41
Thu 11 Dec, 20256817.650%9.25-8.89%41
Wed 10 Dec, 20256817.650%10.90-2.17%45
Tue 09 Dec, 20256817.650%11.200%46
Mon 08 Dec, 20256817.650%10.55-9.8%46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256916.300%5.450%13
Wed 17 Dec, 20256916.300%5.45-7.14%13
Tue 16 Dec, 20256916.300%6.800%14
Mon 15 Dec, 20256916.300%7.050%14
Fri 12 Dec, 20256916.300%6.60-17.65%14
Thu 11 Dec, 20256916.300%9.00-22.73%17
Wed 10 Dec, 20256916.300%9.950%22
Tue 09 Dec, 20256916.300%11.000%22
Mon 08 Dec, 20256916.300%10.254.76%22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256973.550%3.35-6.82%41
Wed 17 Dec, 20256973.550%5.40-4.35%44
Tue 16 Dec, 20256973.550%6.55-4.17%46
Mon 15 Dec, 20256973.550%6.6017.07%48
Fri 12 Dec, 20256973.550%7.655.13%41
Thu 11 Dec, 20256973.550%8.202.63%39
Wed 10 Dec, 20256973.550%10.25-2.56%38
Tue 09 Dec, 20256973.550%11.2034.48%39
Mon 08 Dec, 20256973.550%11.0011.54%29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257029.10-4.11%5.05-14.21%2.19
Wed 17 Dec, 20257087.257.5%5.459.79%2.44
Tue 16 Dec, 20257261.50-5.32%6.35-7.69%2.39
Mon 15 Dec, 20257650.400.25%7.502.38%2.46
Fri 12 Dec, 20257720.000%6.80-14.7%2.4
Thu 11 Dec, 20257450.0015.91%8.05-0.49%2.82
Wed 10 Dec, 20257230.00-3.14%9.70-2.11%3.28
Tue 09 Dec, 20257532.50-2.91%10.401.92%3.25
Mon 08 Dec, 20257574.75-15.75%10.20-5.06%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257230.000%6.650%3.75
Wed 17 Dec, 20257230.000%4.85-31.82%3.75
Tue 16 Dec, 20257230.000%6.00-4.35%5.5
Mon 15 Dec, 20257230.000%7.2053.33%5.75
Fri 12 Dec, 20257230.000%7.200%3.75
Thu 11 Dec, 20257230.000%7.55-34.78%3.75
Wed 10 Dec, 20257230.000%9.30-20.69%5.75
Tue 09 Dec, 20257230.000%9.5093.33%7.25
Mon 08 Dec, 20257230.000%9.800%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257269.350%5.35-4.55%7
Wed 17 Dec, 20257269.350%4.750%7.33
Tue 16 Dec, 20257269.350%9.600%7.33
Mon 15 Dec, 20257269.350%9.600%7.33
Fri 12 Dec, 20257269.350%9.600%7.33
Thu 11 Dec, 20257269.350%9.6022.22%7.33
Wed 10 Dec, 20257269.350%10.00-5.26%6
Tue 09 Dec, 20257269.350%12.50-77.38%6.33
Mon 08 Dec, 20257269.350%10.25211.11%28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257409.700%7.050%13
Wed 17 Dec, 20257409.700%7.050%13
Tue 16 Dec, 20257409.700%7.050%13
Mon 15 Dec, 20257409.700%7.050%13
Fri 12 Dec, 20257409.700%7.200%13
Thu 11 Dec, 20257409.700%8.85-23.53%13
Wed 10 Dec, 20257409.700%9.500%17
Tue 09 Dec, 20257409.700%10.450%17
Mon 08 Dec, 20257409.700%10.45-10.53%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257508.350%7.000%18
Wed 17 Dec, 20257508.350%7.000%18
Tue 16 Dec, 20257508.350%7.00-35.71%18
Mon 15 Dec, 20257508.350%7.10211.11%28
Fri 12 Dec, 20257508.350%6.1512.5%9
Thu 11 Dec, 20257508.350%8.20-50%8
Wed 10 Dec, 20257508.350%8.60-5.88%16
Tue 09 Dec, 20257508.350%11.200%17
Mon 08 Dec, 20257508.350%10.05-10.53%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258000.000%5.556.24%25.14
Wed 17 Dec, 20258000.000%5.055.3%23.67
Tue 16 Dec, 20258000.000%5.70-2.07%22.48
Mon 15 Dec, 20258000.000%7.152.99%22.95
Fri 12 Dec, 20258000.000%7.1512.5%22.29
Thu 11 Dec, 20258000.000%8.15-5.88%19.81
Wed 10 Dec, 20258000.000%9.859.95%21.05
Tue 09 Dec, 20258000.000%9.90-1.71%19.14
Mon 08 Dec, 20258000.000%10.6032.79%19.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257705.500%6.001.27%160
Wed 17 Dec, 20257705.500%7.100%158
Tue 16 Dec, 20257705.500%7.10-3.07%158
Mon 15 Dec, 20257705.500%7.40-1.21%163
Fri 12 Dec, 20257705.500%8.108.55%165
Thu 11 Dec, 20257705.500%10.502.7%152
Wed 10 Dec, 20257705.500%10.658.03%148
Tue 09 Dec, 20257705.500%10.1039.8%137
Mon 08 Dec, 20257705.500%11.0532.43%98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257378.950%4.85-13.33%26
Wed 17 Dec, 20257378.950%4.80-6.25%30
Tue 16 Dec, 20257378.950%5.5068.42%32
Mon 15 Dec, 20257378.950%6.80-5%19
Fri 12 Dec, 20257378.950%6.755.26%20
Thu 11 Dec, 20257378.950%8.8011.76%19
Wed 10 Dec, 20257378.950%10.20-22.73%17
Tue 09 Dec, 20257378.950%9.954.76%22
Mon 08 Dec, 20257378.950%9.70-4.55%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257606.850%4.50-13.79%25
Wed 17 Dec, 20257606.850%4.30-6.45%29
Tue 16 Dec, 20257606.850%5.600%31
Mon 15 Dec, 20257606.850%7.65158.33%31
Fri 12 Dec, 20257606.850%5.95-7.69%12
Thu 11 Dec, 20257606.850%7.40-40.91%13
Wed 10 Dec, 20257606.850%7.604.76%22
Tue 09 Dec, 20257606.850%10.10-19.23%21
Mon 08 Dec, 20257606.850%4.90-18.75%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258001.600%4.50-27.27%16
Wed 17 Dec, 20258001.600%4.7029.41%22
Tue 16 Dec, 20258001.600%5.400%17
Mon 15 Dec, 20258001.600%6.6513.33%17
Fri 12 Dec, 20258001.600%5.90-34.78%15
Thu 11 Dec, 20258001.600%7.35-14.81%23
Wed 10 Dec, 20258001.600%10.203.85%27
Tue 09 Dec, 20258001.600%10.00-18.75%26
Mon 08 Dec, 20258001.600%11.5039.13%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258070.00-10.96%5.00-6.15%3.87
Wed 17 Dec, 20258090.05-3.47%4.65-5.51%3.67
Tue 16 Dec, 20258158.75-1.25%5.30-4.35%3.75
Mon 15 Dec, 20258645.00-0.31%6.75-3.76%3.87
Fri 12 Dec, 20258650.00-0.16%6.90-0.73%4.01
Thu 11 Dec, 20258450.000.47%7.851.29%4.03
Wed 10 Dec, 20258175.00-0.47%8.45-3.28%4
Tue 09 Dec, 20258492.95-0.46%9.302%4.12
Mon 08 Dec, 20258563.35-0.15%9.75-0.49%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258198.850%6.45117.65%37
Wed 17 Dec, 20258198.850%5.050%17
Tue 16 Dec, 20258198.850%5.056.25%17
Mon 15 Dec, 20258198.850%6.00-5.88%16
Fri 12 Dec, 20258198.850%6.350%17
Thu 11 Dec, 20258198.850%8.200%17
Wed 10 Dec, 20258198.850%8.406.25%17
Tue 09 Dec, 20258198.850%9.55-5.88%16
Mon 08 Dec, 20258198.850%9.00-5.56%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257995.100%5.550%13
Wed 17 Dec, 20257995.100%6.250%13
Tue 16 Dec, 20257995.100%6.250%13
Mon 15 Dec, 20257995.100%7.200%13
Fri 12 Dec, 20257995.100%6.100%13
Thu 11 Dec, 20257995.100%6.10-38.1%13
Wed 10 Dec, 20257995.100%7.9561.54%21
Tue 09 Dec, 20257995.100%8.700%13
Mon 08 Dec, 20257995.100%9.950%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258385.500%4.850%12
Wed 17 Dec, 20258385.500%4.950%12
Tue 16 Dec, 20258385.500%8.950%12
Mon 15 Dec, 20258385.500%8.95-14.29%12
Fri 12 Dec, 20258385.500%6.700%14
Thu 11 Dec, 20258385.500%7.850%14
Wed 10 Dec, 20258385.500%7.90-12.5%14
Tue 09 Dec, 20258385.500%9.25-5.88%16
Mon 08 Dec, 20258385.500%9.20-29.17%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258484.150%4.550%8
Wed 17 Dec, 20258484.150%5.000%8
Tue 16 Dec, 20258484.150%5.000%8
Mon 15 Dec, 20258484.150%8.00-38.46%8
Fri 12 Dec, 20258484.150%6.400%13
Thu 11 Dec, 20258484.150%6.050%13
Wed 10 Dec, 20258484.150%7.3530%13
Tue 09 Dec, 20258484.150%9.400%10
Mon 08 Dec, 20258484.150%10.000%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258560.000%4.600.97%29.71
Wed 17 Dec, 20258560.000%4.00-1.67%29.43
Tue 16 Dec, 20258785.650%4.400%29.93
Mon 15 Dec, 20258785.650%5.85-12.16%29.93
Fri 12 Dec, 20258785.650%6.00-3.44%34.07
Thu 11 Dec, 20258785.650%6.5012.27%35.29
Wed 10 Dec, 20258685.500%7.55-0.45%31.43
Tue 09 Dec, 20258685.500%8.802.55%31.57
Mon 08 Dec, 20259235.00-26.32%8.65-2.71%30.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258681.450%4.80-42.86%8
Wed 17 Dec, 20258681.450%3.80-12.5%14
Tue 16 Dec, 20258681.450%4.65100%16
Mon 15 Dec, 20258681.450%5.65-38.46%8
Fri 12 Dec, 20258681.450%5.8018.18%13
Thu 11 Dec, 20258681.450%8.00-21.43%11
Wed 10 Dec, 20258681.450%7.70-6.67%14
Tue 09 Dec, 20258681.450%8.400%15
Mon 08 Dec, 20258681.450%7.450%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258780.200%4.650%26
Wed 17 Dec, 20258780.200%4.35-7.14%26
Tue 16 Dec, 20258780.200%4.500%28
Mon 15 Dec, 20258780.200%5.857.69%28
Fri 12 Dec, 20258780.200%5.554%26
Thu 11 Dec, 20258780.200%7.4531.58%25
Wed 10 Dec, 20258780.200%7.2518.75%19
Tue 09 Dec, 20258780.200%8.156.67%16
Mon 08 Dec, 20258780.200%9.450%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258878.850%4.60-18.75%13
Wed 17 Dec, 20258878.850%3.80-5.88%16
Tue 16 Dec, 20258878.850%4.45-19.05%17
Mon 15 Dec, 20258878.850%5.450%21
Fri 12 Dec, 20258878.850%6.0516.67%21
Thu 11 Dec, 20258878.850%7.15-21.74%18
Wed 10 Dec, 20258878.850%4.350%23
Tue 09 Dec, 20258878.850%4.3521.05%23
Mon 08 Dec, 20258878.850%9.6026.67%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258977.550%4.608.62%63
Wed 17 Dec, 20258977.550%5.400%58
Tue 16 Dec, 20258977.550%5.401.75%58
Mon 15 Dec, 20258977.550%5.55-5%57
Fri 12 Dec, 20258977.550%6.1013.21%60
Thu 11 Dec, 20258977.550%5.801.92%53
Wed 10 Dec, 20258977.550%7.20-18.75%52
Tue 09 Dec, 20258977.550%7.700%64
Mon 08 Dec, 20258977.550%8.50-7.25%64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259065.85-4.07%4.702.89%3.37
Wed 17 Dec, 20259133.35-6%3.70-1.43%3.14
Tue 16 Dec, 20259207.00-2.03%4.40-2.18%3
Mon 15 Dec, 20259660.00-0.35%5.30-19.69%3
Fri 12 Dec, 20259607.450%5.90-0.51%3.72
Thu 11 Dec, 20259450.00-3.04%6.600.22%3.74
Wed 10 Dec, 20259240.00-0.63%7.656.7%3.62
Tue 09 Dec, 20259485.00-0.53%8.104.03%3.37
Mon 08 Dec, 20259511.650.44%8.25-3.54%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259175.350%4.803.45%60
Wed 17 Dec, 20259175.350%3.703.57%58
Tue 16 Dec, 20259175.350%4.350%56
Mon 15 Dec, 20259175.350%5.853.7%56
Fri 12 Dec, 20259175.350%6.500%54
Thu 11 Dec, 20259175.350%6.50-3.57%54
Wed 10 Dec, 20259175.350%7.355.66%56
Tue 09 Dec, 20259175.350%6.650%53
Mon 08 Dec, 20259175.350%8.050%53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259273.700%4.758.2%66
Wed 17 Dec, 20259273.700%3.405.17%61
Tue 16 Dec, 20259273.700%4.351.75%58
Mon 15 Dec, 20259273.700%4.90-3.39%57
Fri 12 Dec, 20259273.700%5.75-3.28%59
Thu 11 Dec, 20259273.700%6.45-1.61%61
Wed 10 Dec, 20259273.700%7.60121.43%62
Tue 09 Dec, 20259273.700%7.553.7%28
Mon 08 Dec, 20259273.700%7.253.85%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259372.450%4.7564.08%169
Wed 17 Dec, 20259372.450%5.75505.88%103
Tue 16 Dec, 20259372.450%3.55-5.56%17
Mon 15 Dec, 20259372.450%7.6012.5%18
Fri 12 Dec, 20259372.450%5.30-5.88%16
Thu 11 Dec, 20259372.450%7.45-19.05%17
Wed 10 Dec, 20259372.450%7.350%21
Tue 09 Dec, 20259372.450%7.405%21
Mon 08 Dec, 20259372.450%7.30-4.76%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255999.25-4.65-1.67%-
Wed 17 Dec, 20255999.25-4.00-1.64%-
Tue 16 Dec, 20255999.25-4.455.17%-
Mon 15 Dec, 20255999.25-7.25-9.38%-
Fri 12 Dec, 20255999.25-5.654.92%-
Thu 11 Dec, 20255999.25-7.053.39%-
Wed 10 Dec, 20255999.25-7.100%-
Tue 09 Dec, 20255999.25-7.8011.32%-
Mon 08 Dec, 20255999.25-7.80231.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259625.000%4.60-9.83%13
Wed 17 Dec, 20259625.000%3.80-18.01%14.42
Tue 16 Dec, 20259625.000%4.30-13.52%17.58
Mon 15 Dec, 20259625.000%5.4069.44%20.33
Fri 12 Dec, 20259625.000%6.500%12
Thu 11 Dec, 20259625.000%6.500%12
Wed 10 Dec, 20259625.000%7.60-2.04%12
Tue 09 Dec, 20259625.000%7.7013.08%12.25
Mon 08 Dec, 20259625.000%7.7516.07%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510025.000%4.1017.08%0.9
Wed 17 Dec, 202510025.00-0.21%3.60-0.82%0.77
Tue 16 Dec, 202510229.00-0.21%4.208.28%0.77
Mon 15 Dec, 202510200.000%5.150.9%0.71
Fri 12 Dec, 202510200.000%5.0012.42%0.7
Thu 11 Dec, 202510200.000%6.05-10.24%0.63
Wed 10 Dec, 202510200.00-0.21%6.65-0.6%0.7
Tue 09 Dec, 202510389.000%7.150.91%0.7
Mon 08 Dec, 202510389.00-0.83%7.00-14.03%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510500.000%4.305.23%100.67
Wed 17 Dec, 202510500.000%3.70-7.42%95.67
Tue 16 Dec, 202510500.000%4.2051.22%103.33
Mon 15 Dec, 202510500.000%4.9012.02%68.33
Fri 12 Dec, 202510500.000%4.8513.66%61
Thu 11 Dec, 202510500.000%5.75-26.48%53.67
Wed 10 Dec, 202510500.000%6.5510.61%73
Tue 09 Dec, 202510500.000%6.5583.33%66
Mon 08 Dec, 202510500.000%7.25-22.86%36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202511099.45-1.49%3.900.27%0.5
Wed 17 Dec, 202511100.00-3.7%3.65-3.44%0.5
Tue 16 Dec, 202511255.30-0.35%3.90-4.3%0.49
Mon 15 Dec, 202511600.00-0.04%4.502.33%0.51
Fri 12 Dec, 202511627.10-0.09%4.4029.64%0.5
Thu 11 Dec, 202511558.20-0.13%5.15-22.06%0.39
Wed 10 Dec, 202511213.80-0.26%5.85-9.33%0.5
Tue 09 Dec, 202511433.000.17%5.85-10.16%0.55
Mon 08 Dec, 202511522.00-0.22%6.35-4.93%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257921.30-4.3528.76%-
Wed 17 Dec, 20257921.30-3.757.46%-
Tue 16 Dec, 20257921.30-4.10-9.34%-
Mon 15 Dec, 20257921.30-4.9051.09%-
Fri 12 Dec, 20257921.30-4.550.98%-
Thu 11 Dec, 20257921.30-5.500%-
Wed 10 Dec, 20257921.30-6.05-5.13%-
Tue 09 Dec, 20257921.30-6.2010.85%-
Mon 08 Dec, 20257921.30-6.750.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258395.85-3.85-0.24%-
Wed 17 Dec, 20258395.85-3.55-2.35%-
Tue 16 Dec, 20258395.85-3.65-1.16%-
Mon 15 Dec, 20258395.85-4.40-1.6%-
Fri 12 Dec, 20258395.85-4.05-11.18%-
Thu 11 Dec, 20258395.85-4.801.86%-
Wed 10 Dec, 20258395.85-5.20-13.44%-
Tue 09 Dec, 20258395.85-5.3026.24%-
Mon 08 Dec, 20258395.85-6.4011.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259144.30-4.00-2.26%-
Wed 17 Dec, 20259144.30-3.653.51%-
Tue 16 Dec, 20259144.30-3.90-0.5%-
Mon 15 Dec, 20259144.30-4.650.67%-
Fri 12 Dec, 20259144.30-3.70-6.13%-
Thu 11 Dec, 20259144.30-5.406.35%-
Wed 10 Dec, 20259144.30-5.1012.41%-
Tue 09 Dec, 20259144.30-5.304.93%-
Mon 08 Dec, 20259144.30-5.7539.29%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top