ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 59686.50 as on 08 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60336.1
Target up: 60011.3
Target up: 59899.68
Target up: 59788.05
Target down: 59463.25
Target down: 59351.63
Target down: 59240

Date Close Open High Low Volume
08 Thu Jan 202659686.5059893.1560112.8559564.800 M
07 Wed Jan 202659990.8560039.7060065.4059760.650 M
06 Tue Jan 202660118.4059957.8060305.0059844.800 M
05 Mon Jan 202660044.2060360.4060437.3559859.800 M
02 Fri Jan 202660150.9559757.4060203.7559738.250 M
01 Thu Jan 202659711.5559674.8059743.2059569.650 M
31 Wed Dec 202559581.8559194.6059766.2059187.100 M
30 Tue Dec 202559171.2558885.9559272.7058737.600 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 59500 62000 These will serve as resistance

Maximum PUT writing has been for strikes: 59500 59000 60000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 53600 55100 56800 53800

Put to Call Ratio (PCR) has decreased for strikes: 54100 59700 60100 60400

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026654.2578.24%456.35-4.89%1.16
Wed 07 Jan, 2026814.057.69%348.25-0.27%2.17
Tue 06 Jan, 2026937.352.13%335.351.89%2.34
Mon 05 Jan, 2026862.45-16.13%392.35-14.67%2.34
Fri 02 Jan, 2026979.15-43.08%359.70-18.78%2.3
Thu 01 Jan, 2026741.1027.45%501.3530.42%1.62
Wed 31 Dec, 2025717.60199.1%550.50101.9%1.58
Tue 30 Dec, 2025589.9042.05%719.5096.83%2.34
Mon 29 Dec, 2025515.609.26%869.25201.14%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026597.4550.11%499.1522.45%1.17
Wed 07 Jan, 2026749.9053.46%382.4516.81%1.44
Tue 06 Jan, 2026867.95-3.55%368.004.08%1.89
Mon 05 Jan, 2026802.45-19.14%428.85-6.63%1.75
Fri 02 Jan, 2026913.15-16.88%391.6033.09%1.51
Thu 01 Jan, 2026682.806.24%543.657.08%0.95
Wed 31 Dec, 2025662.0043.29%592.60323.94%0.94
Tue 30 Dec, 2025537.3016.44%749.9023.1%0.32
Mon 29 Dec, 2025467.35107.94%920.059.88%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026544.9539%545.80-5.16%0.85
Wed 07 Jan, 2026692.2544.15%420.0517.22%1.24
Tue 06 Jan, 2026802.00-4.95%402.758.47%1.53
Mon 05 Jan, 2026740.10-1.52%465.30-13.71%1.34
Fri 02 Jan, 2026848.75-20.99%426.7547.48%1.53
Thu 01 Jan, 2026628.1537.12%587.1071.64%0.82
Wed 31 Dec, 2025612.0573.36%637.00425.11%0.65
Tue 30 Dec, 2025494.9590.05%810.10-6.85%0.22
Mon 29 Dec, 2025430.1031.24%977.00-3.31%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026494.9512.25%595.60-11.34%0.71
Wed 07 Jan, 2026633.608.09%461.25-2.48%0.9
Tue 06 Jan, 2026741.05-1.52%440.8010.57%1
Mon 05 Jan, 2026681.501.12%506.30-6.69%0.89
Fri 02 Jan, 2026785.40-1.41%463.5563.63%0.96
Thu 01 Jan, 2026576.4520.66%635.7528.85%0.58
Wed 31 Dec, 2025558.8512.1%687.6541.48%0.54
Tue 30 Dec, 2025446.405.79%864.6017.82%0.43
Mon 29 Dec, 2025395.3010.23%1044.004.3%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026446.354.91%651.35-36.86%0.42
Wed 07 Jan, 2026577.6016.38%503.55-19.48%0.69
Tue 06 Jan, 2026682.2010.57%481.3024.51%1
Mon 05 Jan, 2026624.4535.24%552.65-4.1%0.89
Fri 02 Jan, 2026728.2540.47%505.35393.53%1.25
Thu 01 Jan, 2026525.3013.93%684.4035.41%0.36
Wed 31 Dec, 2025512.20131.14%740.1595.53%0.3
Tue 30 Dec, 2025409.8036.85%915.95110.99%0.35
Mon 29 Dec, 2025358.8522.68%1110.20-0.52%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026404.303.54%705.80-37.81%0.36
Wed 07 Jan, 2026524.956.59%550.45-8.01%0.6
Tue 06 Jan, 2026626.9026.55%524.1027.41%0.7
Mon 05 Jan, 2026573.3040.25%597.3043.27%0.69
Fri 02 Jan, 2026674.4073.75%545.50371.84%0.68
Thu 01 Jan, 2026478.2021.42%734.5023.71%0.25
Wed 31 Dec, 2025464.5070.56%794.00153.06%0.25
Tue 30 Dec, 2025374.9543.37%988.6014.49%0.17
Mon 29 Dec, 2025327.9523.86%1178.45-5.73%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026363.500.85%764.60-26.75%0.41
Wed 07 Jan, 2026473.80-5.31%604.05-36.92%0.56
Tue 06 Jan, 2026572.8016.22%569.9569.64%0.84
Mon 05 Jan, 2026522.0028.13%644.9511.42%0.57
Fri 02 Jan, 2026617.80129.24%592.45382.13%0.66
Thu 01 Jan, 2026434.0012.45%788.4019.45%0.31
Wed 31 Dec, 2025424.7021.71%851.75167.74%0.3
Tue 30 Dec, 2025337.6078.48%1057.8513.02%0.13
Mon 29 Dec, 2025296.3020.16%1196.7018.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026324.705.47%824.65-24.89%0.35
Wed 07 Jan, 2026429.80-4.6%654.60-49.15%0.49
Tue 06 Jan, 2026523.3527.14%617.8090.88%0.91
Mon 05 Jan, 2026471.2069.23%700.55-3.06%0.61
Fri 02 Jan, 2026569.9034.81%637.85705.19%1.06
Thu 01 Jan, 2026391.455.39%848.8514.24%0.18
Wed 31 Dec, 2025390.0587.02%912.6063.59%0.16
Tue 30 Dec, 2025307.8041.65%1126.2539.19%0.19
Mon 29 Dec, 2025267.6558.45%1345.451.37%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026288.25-1.42%891.05-14.66%0.36
Wed 07 Jan, 2026386.3523.26%712.65-7.22%0.41
Tue 06 Jan, 2026474.05-1.55%669.8517.86%0.55
Mon 05 Jan, 2026430.3528.87%753.2023.48%0.46
Fri 02 Jan, 2026510.0018.53%689.8575.02%0.48
Thu 01 Jan, 2026352.5510.88%907.208.48%0.33
Wed 31 Dec, 2025344.9034.55%969.6540.12%0.33
Tue 30 Dec, 2025278.1029.53%1185.751.4%0.32
Mon 29 Dec, 2025241.9517.27%1383.6516.59%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026257.25-8.88%951.3536.82%0.77
Wed 07 Jan, 2026345.5513.33%774.50-12.39%0.51
Tue 06 Jan, 2026428.3519.54%722.4543.46%0.66
Mon 05 Jan, 2026387.8048.89%818.60261.89%0.55
Fri 02 Jan, 2026471.1517.25%744.9547.67%0.23
Thu 01 Jan, 2026317.258.52%971.3511.6%0.18
Wed 31 Dec, 2025313.9027.22%1044.0528.21%0.18
Tue 30 Dec, 2025252.0055.57%1250.80134.94%0.17
Mon 29 Dec, 2025216.7557.8%1470.002.47%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026227.4016.23%1032.30-2.54%0.31
Wed 07 Jan, 2026308.508.13%837.453.16%0.37
Tue 06 Jan, 2026387.9037.95%781.75159.2%0.39
Mon 05 Jan, 2026348.1525.53%877.1025.31%0.21
Fri 02 Jan, 2026425.8512.59%801.9027.88%0.21
Thu 01 Jan, 2026284.40-7.5%1039.4513.45%0.18
Wed 31 Dec, 2025284.3045.53%1112.10172.28%0.15
Tue 30 Dec, 2025225.3053.86%1620.000%0.08
Mon 29 Dec, 2025195.0055.35%1620.00-0.98%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026202.650.2%1103.40-2.78%0.17
Wed 07 Jan, 2026274.158.57%901.55-15.11%0.18
Tue 06 Jan, 2026347.6013.92%839.9582.94%0.23
Mon 05 Jan, 2026311.605.77%937.9588.98%0.14
Fri 02 Jan, 2026386.95-0.89%854.4028.95%0.08
Thu 01 Jan, 2026253.7012.2%1106.056.74%0.06
Wed 31 Dec, 2025255.1540.71%1171.9550.85%0.06
Tue 30 Dec, 2025204.2539.59%1620.00-7.09%0.06
Mon 29 Dec, 2025176.60144.35%1629.701.6%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026178.151.97%1194.30-12.5%0.57
Wed 07 Jan, 2026243.652.54%976.15-11.43%0.66
Tue 06 Jan, 2026312.10-10.79%910.0031.16%0.76
Mon 05 Jan, 2026278.8048.75%1003.95597.13%0.52
Fri 02 Jan, 2026349.0552.92%918.20258.82%0.11
Thu 01 Jan, 2026225.85-19.21%1175.507.94%0.05
Wed 31 Dec, 2025228.85122.22%1210.0050%0.04
Tue 30 Dec, 2025184.95146.46%1460.00-14.29%0.05
Mon 29 Dec, 2025161.100.93%1203.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026155.957.22%1252.60-1.17%0.21
Wed 07 Jan, 2026215.4510.52%1040.70-8.12%0.23
Tue 06 Jan, 2026278.656.91%972.3011.37%0.28
Mon 05 Jan, 2026249.50-6.34%1073.4517.93%0.27
Fri 02 Jan, 2026312.8515.54%989.4018.38%0.21
Thu 01 Jan, 2026200.704.42%1251.4012.93%0.21
Wed 31 Dec, 2025201.35-5.55%1331.255.33%0.19
Tue 30 Dec, 2025164.8545.08%1562.8055.75%0.17
Mon 29 Dec, 2025144.9016.43%1779.2535.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026136.855.93%1322.807.25%0.1
Wed 07 Jan, 2026190.80-0.72%1123.107.25%0.1
Tue 06 Jan, 2026249.10-4.38%1039.7525.32%0.09
Mon 05 Jan, 2026221.90-8.79%1133.00133.33%0.07
Fri 02 Jan, 2026281.6063.48%1040.2583.33%0.03
Thu 01 Jan, 2026177.80-7.62%1311.0050%0.02
Wed 31 Dec, 2025180.6586.71%1345.35140%0.02
Tue 30 Dec, 2025145.8562.74%1674.650%0.01
Mon 29 Dec, 2025130.0513.85%1674.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026120.1010.95%1416.300.47%0.08
Wed 07 Jan, 2026167.35-8.13%1193.1028.14%0.08
Tue 06 Jan, 2026220.853.78%1112.4051.82%0.06
Mon 05 Jan, 2026194.1014.46%1218.80139.13%0.04
Fri 02 Jan, 2026250.8545.37%1122.75119.05%0.02
Thu 01 Jan, 2026157.10-17.58%1412.2090.91%0.01
Wed 31 Dec, 2025161.25117.12%1445.00266.67%0.01
Tue 30 Dec, 2025130.4060%1741.35-70%0
Mon 29 Dec, 2025117.35-3.65%1766.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026104.6529.13%1511.805.16%0.07
Wed 07 Jan, 2026147.05-6.98%1276.903.9%0.09
Tue 06 Jan, 2026196.208.86%1189.3022.02%0.08
Mon 05 Jan, 2026173.304.45%1314.0023.53%0.07
Fri 02 Jan, 2026221.6530.7%1185.60423.08%0.06
Thu 01 Jan, 2026139.00-20.55%1471.650%0.01
Wed 31 Dec, 2025143.25187.88%1471.650%0.01
Tue 30 Dec, 2025117.3041.6%1860.8513.04%0.03
Mon 29 Dec, 2025105.5014.29%2031.45109.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202691.158.1%1594.7013.56%0.02
Wed 07 Jan, 2026127.9521.52%1364.100%0.02
Tue 06 Jan, 2026173.35-1.86%1259.5073.53%0.03
Mon 05 Jan, 2026153.65-8.27%1392.9021.43%0.02
Fri 02 Jan, 2026198.8045.32%1253.80100%0.01
Thu 01 Jan, 2026122.2572.4%1628.550%0.01
Wed 31 Dec, 2025126.85171.95%1628.5527.27%0.01
Tue 30 Dec, 2025103.65143.45%2250.000%0.03
Mon 29 Dec, 202596.3028.32%2163.25-8.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202679.606.17%1679.305.06%0.04
Wed 07 Jan, 2026112.808.51%1444.150.99%0.04
Tue 06 Jan, 2026153.459.23%1343.251.88%0.04
Mon 05 Jan, 2026136.85-4.96%1451.300.44%0.05
Fri 02 Jan, 2026176.955.37%1346.7030.55%0.04
Thu 01 Jan, 2026108.4512.26%1653.203.13%0.03
Wed 31 Dec, 2025113.3053.61%1736.656.68%0.04
Tue 30 Dec, 202593.0034.94%1995.2014.05%0.05
Mon 29 Dec, 202586.256.26%2215.30128.26%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202669.6510.21%1782.452.08%0.02
Wed 07 Jan, 202698.4534.55%1426.350%0.02
Tue 06 Jan, 2026135.208%1426.35108.7%0.03
Mon 05 Jan, 2026119.4012.66%1317.154.55%0.01
Fri 02 Jan, 2026155.20108.44%1425.00-0.01
Thu 01 Jan, 202695.1522.3%1803.20--
Wed 31 Dec, 2025100.20146.31%1803.20--
Tue 30 Dec, 202583.5522%3475.10--
Mon 29 Dec, 202578.90-33.55%3475.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202661.6020.16%1800.003.45%0.01
Wed 07 Jan, 202686.2024.99%1514.550%0.01
Tue 06 Jan, 2026118.4018.64%1514.5545%0.02
Mon 05 Jan, 2026105.307.89%1487.300%0.01
Fri 02 Jan, 2026140.1013.48%1487.30-0.01
Thu 01 Jan, 202683.609.84%3544.50--
Wed 31 Dec, 202588.6593.65%3544.50--
Tue 30 Dec, 202576.2065.95%3544.50--
Mon 29 Dec, 202572.50-16.48%3544.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202654.153.99%1714.750%0.01
Wed 07 Jan, 202675.30-5.7%1714.7580.65%0.01
Tue 06 Jan, 2026104.4523.55%1561.153.33%0.01
Mon 05 Jan, 202693.5086.57%1588.000%0.01
Fri 02 Jan, 2026121.2031.35%1588.00-0.02
Thu 01 Jan, 202673.858.24%3614.55--
Wed 31 Dec, 202578.65175.51%3614.55--
Tue 30 Dec, 202568.5539.5%3614.55--
Mon 29 Dec, 202564.6531.28%3614.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202648.2060.31%1634.100%0.02
Wed 07 Jan, 202666.45-28.19%1634.100%0.03
Tue 06 Jan, 202691.7045.77%1634.1050%0.02
Mon 05 Jan, 202682.1523.36%1867.75-11.11%0.02
Fri 02 Jan, 2026107.9022.17%1663.25500%0.03
Thu 01 Jan, 202665.15-14.06%2042.800%0.01
Wed 31 Dec, 202570.35184.42%2042.8020%0
Tue 30 Dec, 202560.60233.33%2108.800%0.01
Mon 29 Dec, 202561.1061.25%2108.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202641.703.42%2144.352.46%0.11
Wed 07 Jan, 202657.753.55%1877.35-0.7%0.11
Tue 06 Jan, 202680.601.73%1768.45-1%0.11
Mon 05 Jan, 202671.3014.86%1898.9514.38%0.12
Fri 02 Jan, 202694.6512.13%1769.0010.81%0.12
Thu 01 Jan, 202657.65-2.54%2100.405.74%0.12
Wed 31 Dec, 202562.3038.16%2176.459.2%0.11
Tue 30 Dec, 202556.3013.56%2440.7037.91%0.14
Mon 29 Dec, 202556.9525.9%2679.0094.18%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202638.70-10.19%2147.10--
Wed 07 Jan, 202651.3014.02%1932.55--
Tue 06 Jan, 202671.30-0.85%3828.50--
Mon 05 Jan, 202663.9541.35%3828.50--
Fri 02 Jan, 202683.251.28%3828.50--
Thu 01 Jan, 202650.9535.45%3828.50--
Wed 31 Dec, 202555.55156.45%3828.50--
Tue 30 Dec, 202549.8525.8%3828.50--
Mon 29 Dec, 202551.5533.33%3828.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202634.954.49%1900.000%0
Wed 07 Jan, 202645.20-0.11%1900.000%0
Tue 06 Jan, 202662.7529.81%1900.000%0
Mon 05 Jan, 202656.700.8%2350.000%0
Fri 02 Jan, 202674.45204.86%2350.000%0
Thu 01 Jan, 202645.7544.73%2350.000%0
Wed 31 Dec, 202550.05-2350.000%0.01
Tue 30 Dec, 2025855.50-2350.000%-
Mon 29 Dec, 2025855.50-2350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202631.60-28.43%3974.25--
Wed 07 Jan, 202640.45-5.89%3974.25--
Tue 06 Jan, 202655.906.06%3974.25--
Mon 05 Jan, 202650.4541.9%3974.25--
Fri 02 Jan, 202664.9093.86%3974.25--
Thu 01 Jan, 202640.8071.17%3974.25--
Wed 31 Dec, 202544.20-3974.25--
Tue 30 Dec, 2025830.15-3974.25--
Mon 29 Dec, 2025830.15-3974.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202628.50-26.55%4050.65--
Wed 07 Jan, 202636.50-10.64%4050.65--
Tue 06 Jan, 202650.0551.06%4050.65--
Mon 05 Jan, 202644.6015.32%4050.65--
Fri 02 Jan, 202657.3028.79%4050.65--
Thu 01 Jan, 202636.7515.49%4050.65--
Wed 31 Dec, 202539.9046.96%4050.65--
Tue 30 Dec, 202538.80-7.6%4050.65--
Mon 29 Dec, 202542.351.45%4050.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202625.80-1.43%2605.551.31%0.03
Wed 07 Jan, 202632.20-5.24%2341.50-0.65%0.03
Tue 06 Jan, 202644.356.84%2231.150.33%0.03
Mon 05 Jan, 202639.8010.56%2378.50-0.97%0.03
Fri 02 Jan, 202650.2020.57%2208.1021.09%0.03
Thu 01 Jan, 202632.4027.31%2553.800%0.03
Wed 31 Dec, 202535.5058.56%2658.450.79%0.04
Tue 30 Dec, 202534.8020.12%2932.853.25%0.06
Mon 29 Dec, 202537.9042.73%3154.901437.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202624.80-7.56%4200.30--
Wed 07 Jan, 202629.651.62%4200.30--
Tue 06 Jan, 202640.4015.94%4200.30--
Mon 05 Jan, 202636.6038.17%4200.30--
Fri 02 Jan, 202645.10180.08%4200.30--
Thu 01 Jan, 202630.1527.32%4200.30--
Wed 31 Dec, 202532.20-4200.30--
Tue 30 Dec, 2025760.75-4200.30--
Mon 29 Dec, 2025760.75-4200.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202622.707.72%2542.050%0
Wed 07 Jan, 202627.10-1.89%2542.050%0
Tue 06 Jan, 202636.6534.52%2542.050%0
Mon 05 Jan, 202633.2538.45%2542.050%0
Fri 02 Jan, 202640.25132.38%2542.05-50%0
Thu 01 Jan, 202627.2520.79%2608.050%0.02
Wed 31 Dec, 202529.50-2608.050%0.02
Tue 30 Dec, 2025737.95-2608.050%-
Mon 29 Dec, 2025737.95-2608.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202621.35-1.23%4349.75--
Wed 07 Jan, 202625.20-0.34%4349.75--
Tue 06 Jan, 202633.3016.23%4349.75--
Mon 05 Jan, 202630.7530.95%4349.75--
Fri 02 Jan, 202636.5066.1%4349.75--
Thu 01 Jan, 202625.55113.25%4349.75--
Wed 31 Dec, 202526.60-4349.75--
Tue 30 Dec, 2025713.25-4349.75--
Mon 29 Dec, 2025713.25-4349.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202619.906.22%4426.35--
Wed 07 Jan, 202622.80-26.99%4426.35--
Tue 06 Jan, 202630.7532.61%4426.35--
Mon 05 Jan, 202627.7537.79%4426.35--
Fri 02 Jan, 202633.20169.57%4426.35--
Thu 01 Jan, 202622.85-4426.35--
Wed 31 Dec, 2025691.35-4426.35--
Tue 30 Dec, 2025691.35-4426.35--
Mon 29 Dec, 2025691.35-4426.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202618.856.03%3124.000.9%0.07
Wed 07 Jan, 202621.551%2835.000.17%0.07
Tue 06 Jan, 202628.658.59%2713.801.55%0.07
Mon 05 Jan, 202626.4514.17%2851.009.67%0.08
Fri 02 Jan, 202630.4010.9%2685.1545.75%0.08
Thu 01 Jan, 202622.0513.8%3051.5511.64%0.06
Wed 31 Dec, 202523.4039.4%3142.4020.12%0.06
Tue 30 Dec, 202524.7011.4%3395.9020.03%0.07
Mon 29 Dec, 202529.7037.4%3635.8517.27%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202617.3019.9%3048.85-6.25%0.02
Wed 07 Jan, 202619.95-7.11%2816.900%0.02
Tue 06 Jan, 202625.85-1.52%2816.906.67%0.02
Mon 05 Jan, 202623.9524.38%2519.757.14%0.02
Fri 02 Jan, 202626.7040.04%2742.8516.67%0.02
Thu 01 Jan, 202620.1052.8%3277.950%0.02
Wed 31 Dec, 202521.4530.36%3277.950%0.04
Tue 30 Dec, 202522.3519.32%3566.009.09%0.05
Mon 29 Dec, 202526.65-2.36%3424.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202614.708.64%4659.45--
Wed 07 Jan, 202618.5015.71%4659.45--
Tue 06 Jan, 202624.4065.76%4659.45--
Mon 05 Jan, 202622.609050%4659.45--
Fri 02 Jan, 202629.00-4659.45--
Thu 01 Jan, 2026629.00-4659.45--
Wed 31 Dec, 2025629.00-4659.45--
Tue 30 Dec, 2025629.00-4659.45--
Mon 29 Dec, 2025629.00-4659.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202615.8516.88%3380.00--
Wed 07 Jan, 202617.3030.51%3380.00--
Tue 06 Jan, 202622.6056.64%3380.00--
Mon 05 Jan, 202620.7511200%3380.00--
Fri 02 Jan, 2026236.950%3380.00--
Thu 01 Jan, 2026236.950%3380.000%-
Wed 31 Dec, 2025236.950%3920.000%1
Tue 30 Dec, 2025236.950%3920.000%1
Mon 29 Dec, 2025236.950%3920.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202614.9021.8%4817.50--
Wed 07 Jan, 202616.5013.14%4817.50--
Tue 06 Jan, 202620.902.47%4817.50--
Mon 05 Jan, 202619.3548.57%4817.50--
Fri 02 Jan, 202620.60160.64%4817.50--
Thu 01 Jan, 202616.65-4817.50--
Wed 31 Dec, 2025590.05-4817.50--
Tue 30 Dec, 2025590.05-4817.50--
Mon 29 Dec, 2025590.05-4817.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202614.5010.83%3600.00-3.13%0
Wed 07 Jan, 202615.35-0.09%3327.05-1.54%0.01
Tue 06 Jan, 202619.455.62%3177.450%0.01
Mon 05 Jan, 202618.2510.01%3177.450%0.01
Fri 02 Jan, 202619.0536.34%3177.45-4.41%0.01
Thu 01 Jan, 202615.4518.65%3556.751.49%0.01
Wed 31 Dec, 202516.4545.93%3617.35235%0.01
Tue 30 Dec, 202517.2015.77%3850.005.26%0
Mon 29 Dec, 202522.3019.74%4122.75137.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202613.004.24%4977.45--
Wed 07 Jan, 202614.458.76%4977.45--
Tue 06 Jan, 202618.4035.2%4977.45--
Mon 05 Jan, 202617.1015950%4977.45--
Fri 02 Jan, 202658.40100%4977.45--
Thu 01 Jan, 2026278.800%4977.45--
Wed 31 Dec, 2025278.800%4977.45--
Tue 30 Dec, 2025278.800%4977.45--
Mon 29 Dec, 2025278.800%4977.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202613.2531.8%5058.20--
Wed 07 Jan, 202613.7023.83%5058.20--
Tue 06 Jan, 202617.1567.83%5058.20--
Mon 05 Jan, 202616.70-5058.20--
Fri 02 Jan, 2026535.30-5058.20--
Thu 01 Jan, 2026535.30-5058.20--
Wed 31 Dec, 2025535.30-5058.20--
Tue 30 Dec, 2025535.30-5058.20--
Mon 29 Dec, 2025535.30-5058.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202612.7024.36%5139.40--
Wed 07 Jan, 202613.0517.96%5139.40--
Tue 06 Jan, 202616.35-10.17%5139.40--
Mon 05 Jan, 202615.15103.54%5139.40--
Fri 02 Jan, 202614.8085.05%5139.40--
Thu 01 Jan, 202612.80205.71%5139.40--
Wed 31 Dec, 202514.50-5139.40--
Tue 30 Dec, 2025518.00-5139.40--
Mon 29 Dec, 2025518.00-5139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202612.4519.22%5221.05--
Wed 07 Jan, 202612.4015.16%5221.05--
Tue 06 Jan, 202615.353.61%5221.05--
Mon 05 Jan, 202614.50-3.48%5221.05--
Fri 02 Jan, 202612.60210.83%5221.05--
Thu 01 Jan, 202612.90161.67%5221.05--
Wed 31 Dec, 202513.15-5221.05--
Tue 30 Dec, 2025501.20-5221.05--
Mon 29 Dec, 2025501.20-5221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202612.5016.18%4080.00-1.22%0.03
Wed 07 Jan, 202612.1014.11%3804.700.92%0.04
Tue 06 Jan, 202614.4016.85%3679.9053.3%0.05
Mon 05 Jan, 202613.70-11.37%3830.00-1.4%0.04
Fri 02 Jan, 202612.3565.25%3665.6025%0.03
Thu 01 Jan, 202611.859.05%4035.0060.75%0.04
Wed 31 Dec, 202512.50131.13%4015.4011.46%0.03
Tue 30 Dec, 202513.8571.03%4353.50113.33%0.06
Mon 29 Dec, 202519.0097.93%4617.10400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202611.5527.17%5385.75--
Wed 07 Jan, 202611.304.74%5385.75--
Tue 06 Jan, 202613.75-3.07%5385.75--
Mon 05 Jan, 202613.40-3.69%5385.75--
Fri 02 Jan, 202611.70281.69%5385.75--
Thu 01 Jan, 202610.9544.9%5385.75--
Wed 31 Dec, 202511.10-5385.75--
Tue 30 Dec, 2025468.90-5385.75--
Mon 29 Dec, 2025468.90-5385.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202611.405.14%3800.000%0
Wed 07 Jan, 202610.85-10.15%3800.000%0
Tue 06 Jan, 202612.9521.72%3800.000%0
Mon 05 Jan, 202612.4056.14%3800.000%0
Fri 02 Jan, 202610.95140.85%3800.00-0.01
Thu 01 Jan, 202611.90195.83%5468.75--
Wed 31 Dec, 202512.70-5468.75--
Tue 30 Dec, 2025453.40-5468.75--
Mon 29 Dec, 2025453.40-5468.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.804.37%5552.15--
Wed 07 Jan, 202610.15-30.39%5552.15--
Tue 06 Jan, 202612.5043.08%5552.15--
Mon 05 Jan, 202611.55114.41%5552.15--
Fri 02 Jan, 202610.80-4.07%5552.15--
Thu 01 Jan, 202610.60105%5552.15--
Wed 31 Dec, 202511.00-5552.15--
Tue 30 Dec, 2025438.35-5552.15--
Mon 29 Dec, 2025438.35-5552.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.501.14%5636.00--
Wed 07 Jan, 202610.0510.5%5636.00--
Tue 06 Jan, 202611.5044.24%5636.00--
Mon 05 Jan, 202611.70146.27%5636.00--
Fri 02 Jan, 202610.30-5636.00--
Thu 01 Jan, 2026423.70-5636.00--
Wed 31 Dec, 2025423.70-5636.00--
Tue 30 Dec, 2025423.70-5636.00--
Mon 29 Dec, 2025423.70-5636.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.25-20.39%4210.700%0.01
Wed 07 Jan, 20269.60-10.68%4210.700%0.01
Tue 06 Jan, 202611.301.44%4210.7011.76%0
Mon 05 Jan, 202611.1041.12%5278.700%0
Fri 02 Jan, 20269.5589.03%5278.700%0.01
Thu 01 Jan, 20269.15-6.95%5278.700%0.01
Wed 31 Dec, 202510.0038.84%5278.700%0.01
Tue 30 Dec, 202511.4554.2%5278.700%0.01
Mon 29 Dec, 202517.0514.01%5278.70-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202611.159.9%4490.000%0.01
Wed 07 Jan, 20268.556.32%4490.000%0.01
Tue 06 Jan, 20269.6553.23%4490.000%0.01
Mon 05 Jan, 202610.70-4490.00-0.02
Fri 02 Jan, 2026395.65-5804.95--
Thu 01 Jan, 2026395.65-5804.95--
Wed 31 Dec, 2025395.65-5804.95--
Tue 30 Dec, 2025395.65-5804.95--
Mon 29 Dec, 2025395.65-5804.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20268.801.72%5890.00--
Wed 07 Jan, 20268.55-15.94%5890.00--
Tue 06 Jan, 20269.80590%5890.00--
Mon 05 Jan, 20269.35-5890.00--
Fri 02 Jan, 2026382.20-5890.00--
Thu 01 Jan, 2026382.20-5890.00--
Wed 31 Dec, 2025382.20-5890.00--
Tue 30 Dec, 2025382.20-5890.00--
Mon 29 Dec, 2025382.20-5890.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.0548.15%5975.45--
Wed 07 Jan, 20268.45350%5975.45--
Tue 06 Jan, 20269.30-5975.45--
Mon 05 Jan, 2026369.15-5975.45--
Fri 02 Jan, 2026369.15-5975.45--
Thu 01 Jan, 2026369.15-5975.45--
Wed 31 Dec, 2025369.15-5975.45--
Tue 30 Dec, 2025369.15-5975.45--
Mon 29 Dec, 2025369.15-5975.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.20-6061.25--
Wed 07 Jan, 2026356.50-6061.25--
Tue 06 Jan, 2026356.50-6061.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20268.40-5.95%5090.90-0.87%0.23
Wed 07 Jan, 20267.554.44%4796.650.55%0.21
Tue 06 Jan, 20268.70-4.34%4666.00-0.78%0.22
Mon 05 Jan, 20269.0016.61%4804.103.36%0.21
Fri 02 Jan, 20267.3546.18%4642.551.1%0.24
Thu 01 Jan, 20268.657.64%5013.20-0.19%0.35
Wed 31 Dec, 20259.0574.42%5068.650.91%0.38
Tue 30 Dec, 202510.7521.11%5354.9025.86%0.65
Mon 29 Dec, 202515.2511.37%5599.1082.83%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026332.25-6234.00--
Wed 07 Jan, 2026332.25-6234.00--
Tue 06 Jan, 2026332.25-6234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026320.70-6320.90--
Wed 07 Jan, 2026320.70-6320.90--
Tue 06 Jan, 2026320.70-6320.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266.95-5.84%5333.000%0.02
Wed 07 Jan, 20266.20-22.1%5333.000%0.02
Tue 06 Jan, 20266.75-5.99%5333.000%0.02
Mon 05 Jan, 20266.60267.52%5333.002.17%0.01
Fri 02 Jan, 20266.0556.18%5183.25206.67%0.05
Thu 01 Jan, 20267.20168.29%5509.55150%0.03
Wed 31 Dec, 20258.15173.33%6075.000%0.03
Tue 30 Dec, 20259.8020.97%6075.0020%0.08
Mon 29 Dec, 202513.2012.73%6075.00400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.6018.3%5724.850%0.01
Wed 07 Jan, 20264.8565.29%5724.850%0.01
Tue 06 Jan, 20265.5532.42%5724.8510%0.02
Mon 05 Jan, 20265.90-36.52%5797.106.38%0.03
Fri 02 Jan, 20265.0062.68%5650.2027.03%0.02
Thu 01 Jan, 20266.35-0.73%6040.25-5.13%0.02
Wed 31 Dec, 20257.1080.14%6341.200%0.02
Tue 30 Dec, 20257.8513.89%6341.2030%0.04
Mon 29 Dec, 202512.0012.68%6560.00114.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.85-0.39%7479.35--
Wed 07 Jan, 20264.100%7479.35--
Tue 06 Jan, 20264.55-0.5%7479.35--
Mon 05 Jan, 20264.750.28%7479.35--
Fri 02 Jan, 20264.40276.21%7479.35--
Thu 01 Jan, 20265.4522.11%7479.35--
Wed 31 Dec, 20256.3027.54%7479.35--
Tue 30 Dec, 20257.3020.08%7479.35--
Mon 29 Dec, 202511.0030.93%7479.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.70-2.36%6985.05-0.38%0.28
Wed 07 Jan, 20263.803.26%6941.050%0.28
Tue 06 Jan, 20264.25-2.85%6941.050%0.29
Mon 05 Jan, 20264.25-27.93%6860.000.38%0.28
Fri 02 Jan, 20264.3558.17%6618.70-0.19%0.2
Thu 01 Jan, 20265.056.12%6996.350%0.32
Wed 31 Dec, 20255.60131.95%7000.00-1.31%0.34
Tue 30 Dec, 20256.1512.67%7303.0016.34%0.79
Mon 29 Dec, 20258.4027.12%7554.0052.49%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.258.93%7109.000%0.02
Wed 07 Jan, 20263.701.85%7109.000%0.02
Tue 06 Jan, 20264.001.27%7109.000%0.02
Mon 05 Jan, 20264.05-31.32%7109.000%0.02
Fri 02 Jan, 20263.9052.09%7109.001.02%0.01
Thu 01 Jan, 20264.405.9%7500.000%0.02
Wed 31 Dec, 20254.70156.21%7500.00-2%0.02
Tue 30 Dec, 20255.05101.07%7828.25117.39%0.05
Mon 29 Dec, 20257.05174.78%8011.85-0.05

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026711.7031.26%417.003.32%2
Wed 07 Jan, 2026884.35-10.93%314.90-2.61%2.54
Tue 06 Jan, 20261000.30-0.59%305.600.41%2.33
Mon 05 Jan, 2026935.00-5.47%359.90-10.95%2.3
Fri 02 Jan, 20261047.95-40.06%330.05-1.85%2.44
Thu 01 Jan, 2026800.9036.18%462.1553.1%1.49
Wed 31 Dec, 2025779.05131.34%507.00216.51%1.33
Tue 30 Dec, 2025636.8514.57%650.20111.16%0.97
Mon 29 Dec, 2025558.0017.5%808.05-3.82%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026768.95-1.44%375.80-3.03%1.36
Wed 07 Jan, 2026945.30-0.29%282.800.22%1.38
Tue 06 Jan, 20261070.75-0.58%274.802.78%1.37
Mon 05 Jan, 2026992.50-1.11%325.90-0.5%1.33
Fri 02 Jan, 20261126.10-2.86%300.202.7%1.32
Thu 01 Jan, 2026859.70-1.02%423.054.38%1.25
Wed 31 Dec, 2025829.750.73%465.4515.83%1.18
Tue 30 Dec, 2025686.900.15%606.155.07%1.03
Mon 29 Dec, 2025601.6011.85%751.6510.98%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026836.00-6.78%344.05-9.82%5.1
Wed 07 Jan, 20261020.150%257.70-8.95%5.28
Tue 06 Jan, 20261143.95-3.87%252.652.24%5.79
Mon 05 Jan, 20261061.60-35.15%298.65-0.46%5.45
Fri 02 Jan, 20261187.70-0.48%276.901.85%3.55
Thu 01 Jan, 2026927.10-9.23%391.454.56%3.47
Wed 31 Dec, 2025895.755.63%433.10299.84%3.01
Tue 30 Dec, 2025743.4547.67%564.7047.12%0.8
Mon 29 Dec, 2025656.7526.95%710.8519.96%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026904.25-13.44%311.35-7.53%5.63
Wed 07 Jan, 20261086.95-13.21%232.40-5.92%5.27
Tue 06 Jan, 20261223.25-0.68%229.009.04%4.86
Mon 05 Jan, 20261122.70-20.83%275.60-0.15%4.43
Fri 02 Jan, 20261265.75-12.84%254.25-9.79%3.51
Thu 01 Jan, 2026995.05-12.3%359.95-1.65%3.39
Wed 31 Dec, 2025962.6030.51%398.80165.86%3.03
Tue 30 Dec, 2025808.4039.32%526.6547.01%1.49
Mon 29 Dec, 2025705.7535.94%659.5043.47%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026969.25-1.43%282.50-10.74%3.41
Wed 07 Jan, 20261170.25-7.39%209.55-3.85%3.76
Tue 06 Jan, 20261303.55-6.25%207.404.72%3.63
Mon 05 Jan, 20261195.45-21.56%249.20-8.26%3.25
Fri 02 Jan, 20261334.35-21.51%231.107%2.78
Thu 01 Jan, 20261064.90-0.96%330.451.82%2.04
Wed 31 Dec, 20251027.60-13.82%366.6073.25%1.98
Tue 30 Dec, 2025867.8043.87%486.90106.77%0.98
Mon 29 Dec, 2025760.2535.72%614.802.61%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261035.65-11.15%255.35-10.59%4.64
Wed 07 Jan, 20261266.15-9.39%188.55-3.9%4.61
Tue 06 Jan, 20261377.802.2%187.951.58%4.35
Mon 05 Jan, 20261277.75-48.56%224.700.96%4.37
Fri 02 Jan, 20261423.5548.69%211.606.18%2.23
Thu 01 Jan, 20261134.65-2.9%302.852.56%3.12
Wed 31 Dec, 20251097.80-55.34%337.9052.32%2.95
Tue 30 Dec, 2025931.40146.22%456.35171.43%0.87
Mon 29 Dec, 2025818.2537.79%574.7024.13%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261119.95-7.58%230.600.15%4.22
Wed 07 Jan, 20261333.20-4.97%168.75-2.3%3.89
Tue 06 Jan, 20261464.45-5.84%170.25-2.11%3.78
Mon 05 Jan, 20261363.70-11.47%204.30-1.5%3.64
Fri 02 Jan, 20261510.65-15.66%192.6023.46%3.27
Thu 01 Jan, 20261210.100.15%277.354.38%2.24
Wed 31 Dec, 20251175.05-6.65%309.4020.83%2.14
Tue 30 Dec, 2025985.9022.87%418.4533.48%1.66
Mon 29 Dec, 2025872.3522.1%529.309.25%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261201.60-5.42%207.60-20.62%4.35
Wed 07 Jan, 20261420.00-1.48%151.25-3.4%5.19
Tue 06 Jan, 20261541.25-4.26%153.859.34%5.29
Mon 05 Jan, 20261447.20-13.43%187.05-0.61%4.63
Fri 02 Jan, 20261581.35-1.13%175.9512.62%4.03
Thu 01 Jan, 20261286.000.9%253.90-1.99%3.54
Wed 31 Dec, 20251244.55-13.68%284.9526.4%3.65
Tue 30 Dec, 20251058.452.98%388.0547.95%2.49
Mon 29 Dec, 2025934.30191.12%497.65126.59%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261279.35-14.75%187.30-21.17%6.73
Wed 07 Jan, 20261495.45-1.36%136.950.17%7.28
Tue 06 Jan, 20261627.40-2.51%139.457.62%7.17
Mon 05 Jan, 20261506.75-15.9%170.15-1.92%6.49
Fri 02 Jan, 20261668.95-8.11%161.503.01%5.57
Thu 01 Jan, 20261366.203.18%231.3512.29%4.97
Wed 31 Dec, 20251336.55-15.35%260.2522.87%4.56
Tue 30 Dec, 20251128.9527.77%358.50105.27%3.14
Mon 29 Dec, 20251001.15154.87%459.0074.35%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261372.900%168.45-10.87%8.83
Wed 07 Jan, 20261581.45-0.23%122.854.67%9.91
Tue 06 Jan, 20261711.200.23%125.7526.63%9.44
Mon 05 Jan, 20261605.300.94%154.056.17%7.47
Fri 02 Jan, 20261758.451.19%146.509.52%7.11
Thu 01 Jan, 20261442.058.55%212.054.17%6.57
Wed 31 Dec, 20251418.0014.2%239.2554.99%6.84
Tue 30 Dec, 20251195.9565.69%328.75165.42%5.04
Mon 29 Dec, 20251064.1048.91%423.7524.9%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261434.851.12%151.9012.91%5.77
Wed 07 Jan, 20261680.550.56%111.7010.59%5.16
Tue 06 Jan, 20261770.00-1.12%114.30-12.12%4.7
Mon 05 Jan, 20261706.0010.72%139.5010.47%5.28
Fri 02 Jan, 20261830.453.63%133.50-0.58%5.3
Thu 01 Jan, 20261522.902.63%193.8523.05%5.52
Wed 31 Dec, 20251475.0525.97%219.1511.76%4.61
Tue 30 Dec, 20251269.65168.15%299.85176.32%5.19
Mon 29 Dec, 20251126.6045.16%389.5530.02%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261503.20-3.85%136.052%9.42
Wed 07 Jan, 20261760.15-10.73%99.602.79%8.88
Tue 06 Jan, 20261890.15-0.47%103.05-3.67%7.71
Mon 05 Jan, 20261778.50-2.98%126.005.61%7.97
Fri 02 Jan, 20261942.30-7.66%121.257.84%7.32
Thu 01 Jan, 20261607.059.7%177.1015.12%6.27
Wed 31 Dec, 20251562.8016.92%201.4544.18%5.97
Tue 30 Dec, 20251345.0020.89%276.1513.46%4.84
Mon 29 Dec, 20251197.0536.15%358.355.15%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261640.00-0.42%122.250.88%11.64
Wed 07 Jan, 20261735.002.59%90.3032.14%11.49
Tue 06 Jan, 20261989.000.43%94.104.92%8.92
Mon 05 Jan, 20261885.00-3.35%115.70-11.33%8.54
Fri 02 Jan, 20262006.703.02%110.70-11.64%9.31
Thu 01 Jan, 20261694.508.41%162.1554.89%10.85
Wed 31 Dec, 20251656.80197.22%183.70113.53%7.59
Tue 30 Dec, 20251423.80-4%250.8026.41%10.57
Mon 29 Dec, 20251289.0031.58%330.8035.28%8.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261697.452.17%110.20-15.02%22.1
Wed 07 Jan, 20261921.500%81.556.31%26.57
Tue 06 Jan, 20262055.450%84.851.95%24.99
Mon 05 Jan, 20262135.000%102.3013.26%24.51
Fri 02 Jan, 20262115.00-4.17%101.45-9%21.64
Thu 01 Jan, 20261780.0018.52%147.608.16%22.79
Wed 31 Dec, 20251715.75125%169.3569.01%24.98
Tue 30 Dec, 20251500.855.88%234.3525.74%33.25
Mon 29 Dec, 20251370.0013.33%303.80111.56%28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261801.8012.38%99.956.02%25.37
Wed 07 Jan, 20262002.150%73.7512.64%26.9
Tue 06 Jan, 20262250.00-1.87%78.604.2%23.88
Mon 05 Jan, 20262285.00-0.93%95.35-11.8%22.49
Fri 02 Jan, 20262192.751.89%92.10-8.82%25.26
Thu 01 Jan, 20261867.3512.77%134.15-9.5%28.23
Wed 31 Dec, 20251819.15108.89%153.40105.21%35.17
Tue 30 Dec, 20251594.9536.36%212.3516.82%35.8
Mon 29 Dec, 20251435.706.45%277.7083.62%41.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261838.701.85%89.6014.1%28.1
Wed 07 Jan, 20262083.302.86%67.059.54%25.08
Tue 06 Jan, 20262203.60-0.94%70.20166.2%23.55
Mon 05 Jan, 20262083.40-0.93%86.50-53.76%8.76
Fri 02 Jan, 20262302.600.94%85.0587.23%18.78
Thu 01 Jan, 20261953.752.91%122.30-0.28%10.12
Wed 31 Dec, 20251870.40134.09%139.85100.37%10.45
Tue 30 Dec, 20251670.4512.82%195.553.27%12.2
Mon 29 Dec, 20251523.75-4.88%258.2050.72%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261955.30-2.93%80.90-11.02%8.66
Wed 07 Jan, 20262220.30-3.02%61.65-5.08%9.45
Tue 06 Jan, 20262348.80-6.67%65.906.2%9.65
Mon 05 Jan, 20262220.00-1.57%79.6511.1%8.48
Fri 02 Jan, 20262396.45-4.4%77.409.73%7.52
Thu 01 Jan, 20262037.503.93%111.55-2.56%6.55
Wed 31 Dec, 20251979.203.7%128.1024.41%6.98
Tue 30 Dec, 20251761.0032.98%178.7514.08%5.82
Mon 29 Dec, 20251564.3548.31%237.355.38%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262061.05-2.78%73.4514.43%75.2
Wed 07 Jan, 20262282.750%55.90-14.66%63.89
Tue 06 Jan, 20262640.000%59.450.56%74.86
Mon 05 Jan, 20262640.00-2.7%71.6023.84%74.44
Fri 02 Jan, 20262093.800%70.6010.52%58.49
Thu 01 Jan, 20262093.800%102.105.84%52.92
Wed 31 Dec, 20252093.8019.35%117.7553.27%50
Tue 30 Dec, 20251902.1072.22%165.2040.68%38.94
Mon 29 Dec, 20251998.700%215.80180.39%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262369.450%67.000.25%125.95
Wed 07 Jan, 20262577.550%51.5019.53%125.63
Tue 06 Jan, 20262577.55-5%54.3512.13%105.11
Mon 05 Jan, 20262700.000%65.50-9.13%89.05
Fri 02 Jan, 20262256.150%64.80-3.59%98
Thu 01 Jan, 20262256.150%93.25-6.49%101.65
Wed 31 Dec, 20252256.15-16.67%107.9018.22%108.7
Tue 30 Dec, 20251920.00-4%148.95168.47%76.63
Mon 29 Dec, 20251746.6513.64%199.0584.64%27.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262250.000%60.703.58%93.81
Wed 07 Jan, 20262500.750%46.80-13.78%90.57
Tue 06 Jan, 20262452.550%50.3052.14%105.05
Mon 05 Jan, 20262452.550%58.95-8.86%69.05
Fri 02 Jan, 20262200.000%59.9525.28%75.76
Thu 01 Jan, 20262200.000%84.95-2.76%60.48
Wed 31 Dec, 20252200.00-4.55%99.1518.84%62.19
Tue 30 Dec, 20251780.954.76%138.75141.54%49.95
Mon 29 Dec, 20251776.350%181.855.81%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262588.800%55.550.55%8.54
Wed 07 Jan, 20262588.800%42.75-1.85%8.49
Tue 06 Jan, 20262588.800%46.854.59%8.65
Mon 05 Jan, 20262588.800%55.8518.87%8.27
Fri 02 Jan, 20262451.350%55.10-12.05%6.96
Thu 01 Jan, 20262451.350%77.9019.3%7.91
Wed 31 Dec, 20252451.350.67%90.95-1.29%6.63
Tue 30 Dec, 20252080.002.76%126.4026.47%6.77
Mon 29 Dec, 20251890.301218.18%166.1597.77%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262427.901.01%51.10-6.65%13.51
Wed 07 Jan, 20262702.25-3.12%40.654.8%14.61
Tue 06 Jan, 20262831.65-2.93%43.50-9.17%13.51
Mon 05 Jan, 20262735.00-0.47%51.5010.75%14.44
Fri 02 Jan, 20262858.250.09%51.150.81%12.98
Thu 01 Jan, 20262490.95-0.09%71.905.99%12.88
Wed 31 Dec, 20252434.55-1.85%83.7523.61%12.14
Tue 30 Dec, 20252164.1555.01%114.2031.12%9.64
Mon 29 Dec, 20251973.7527.14%153.7021.2%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262720.000%47.10-26.04%94.3
Wed 07 Jan, 20262720.00-41.18%37.25-17.42%127.5
Tue 06 Jan, 20262483.000%41.55-40.87%90.82
Mon 05 Jan, 20262483.000%47.10-6.32%153.59
Fri 02 Jan, 20262483.000%46.85-0.82%163.94
Thu 01 Jan, 20262483.000%65.552.7%165.29
Wed 31 Dec, 20252483.006.25%76.10142.98%160.94
Tue 30 Dec, 20252272.256.67%107.55145.85%70.38
Mon 29 Dec, 20252205.000%142.8537.95%30.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262879.800%43.10-31.37%21.94
Wed 07 Jan, 20262972.850%34.508.85%31.97
Tue 06 Jan, 20262658.700%38.400.49%29.37
Mon 05 Jan, 20262658.700%43.50-8.9%29.23
Fri 02 Jan, 20262658.700%44.05-9.51%32.09
Thu 01 Jan, 20262658.702.94%60.2550.42%35.46
Wed 31 Dec, 20252729.059.68%70.6513.17%24.26
Tue 30 Dec, 20252055.900%99.4055.77%23.52
Mon 29 Dec, 20252261.350%129.4512.77%15.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262686.700%40.50-27.78%98
Wed 07 Jan, 20262203.700%31.9526.47%135.7
Tue 06 Jan, 20262203.700%35.45-3.59%107.3
Mon 05 Jan, 20262203.700%40.502.49%111.3
Fri 02 Jan, 20262203.700%40.90-2.25%108.6
Thu 01 Jan, 20262203.700%56.10-2.37%111.1
Wed 31 Dec, 20252203.700%65.5547.22%113.8
Tue 30 Dec, 20252203.700%90.6077.29%77.3
Mon 29 Dec, 20252203.70100%118.5511.51%43.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262478.550%38.4521.27%258.8
Wed 07 Jan, 20262478.550%30.153.69%213.4
Tue 06 Jan, 20262478.550%33.1510.05%205.8
Mon 05 Jan, 20262478.550%37.6510.39%187
Fri 02 Jan, 20262478.550%38.15-26.73%169.4
Thu 01 Jan, 20262478.550%52.20123.17%231.2
Wed 31 Dec, 20252478.550%60.1516.67%103.6
Tue 30 Dec, 20252478.550%82.8546.53%88.8
Mon 29 Dec, 20252478.550%109.1059.47%60.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262905.95-0.39%35.85-1.97%7.46
Wed 07 Jan, 20263175.45-3.22%28.750.63%7.58
Tue 06 Jan, 20263304.15-0.37%31.6010.79%7.29
Mon 05 Jan, 20263192.70-10.2%36.207.77%6.55
Fri 02 Jan, 20263306.2513.41%36.40-11.72%5.46
Thu 01 Jan, 20262961.304.66%48.356.84%7.02
Wed 31 Dec, 20252882.902.65%56.153.78%6.87
Tue 30 Dec, 20252640.1026.96%76.250.89%6.8
Mon 29 Dec, 20252415.0039.87%99.856.17%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262905.000%33.20-13.32%57.06
Wed 07 Jan, 20262905.000%26.308.43%65.82
Tue 06 Jan, 20262905.000%29.452.89%60.71
Mon 05 Jan, 20262905.000%32.9013.85%59
Fri 02 Jan, 20262905.000%32.8588.25%51.82
Thu 01 Jan, 20262905.000%44.600%27.53
Wed 31 Dec, 20252905.00-5.56%51.7073.98%27.53
Tue 30 Dec, 20252722.655.88%71.1523.39%14.94
Mon 29 Dec, 20252520.00325%92.10122.45%12.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262700.000%31.0572.07%690
Wed 07 Jan, 20262700.000%24.90-19.64%401
Tue 06 Jan, 20262700.000%27.6512.9%499
Mon 05 Jan, 20262700.000%30.55-40.67%442
Fri 02 Jan, 20262700.000%31.5031.16%745
Thu 01 Jan, 20262700.000%41.2020.08%568
Wed 31 Dec, 20252700.000%48.55121.03%473
Tue 30 Dec, 20252700.000%66.1040.79%214
Mon 29 Dec, 20252700.000%86.05-152
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262630.000%29.55-6.59%468
Wed 07 Jan, 20262630.000%23.4518.72%501
Tue 06 Jan, 20262630.000%25.85-2.09%422
Mon 05 Jan, 20262630.000%28.50-6.51%431
Fri 02 Jan, 20262630.000%29.55129.35%461
Thu 01 Jan, 20262630.000%38.155.24%201
Wed 31 Dec, 20252630.000%44.90-191
Tue 30 Dec, 20252630.000%974.15--
Mon 29 Dec, 20252630.00-974.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263300.000%28.203.46%509
Wed 07 Jan, 20263300.000%22.25-0.81%492
Tue 06 Jan, 20263300.000%25.00120.94%496
Mon 05 Jan, 20263300.000%27.75-20.81%224.5
Fri 02 Jan, 20263300.000%28.10-5.81%283.5
Thu 01 Jan, 20263300.00100%36.40100%301
Wed 31 Dec, 20252880.000%42.0529.18%301
Tue 30 Dec, 20252880.000%56.8599.15%233
Mon 29 Dec, 20252880.000%70.65-117
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263410.75-0.64%26.40-12.03%9.63
Wed 07 Jan, 20263490.000.64%20.554.68%10.87
Tue 06 Jan, 20263882.00-6.84%23.2512.28%10.45
Mon 05 Jan, 20263550.00-0.72%25.70-2.35%8.67
Fri 02 Jan, 20263850.001.21%26.255.05%8.82
Thu 01 Jan, 20263450.000.36%33.6010.42%8.5
Wed 31 Dec, 20253357.701.72%39.70-8.02%7.72
Tue 30 Dec, 20253130.7019.41%52.8515.31%8.54
Mon 29 Dec, 20252867.05117.25%64.8010.59%8.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263562.750%25.8010.57%127
Wed 07 Jan, 20262859.950%19.957.2%114.86
Tue 06 Jan, 20262859.950%22.40-39.76%107.14
Mon 05 Jan, 20262859.950%25.05-38.61%177.86
Fri 02 Jan, 20262859.950%26.0065.42%289.71
Thu 01 Jan, 20262859.950%32.406.61%175.14
Wed 31 Dec, 20252859.950%37.750.35%164.29
Tue 30 Dec, 20252859.950%50.95233.14%163.71
Mon 29 Dec, 20252859.95250%60.1010.61%49.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262950.000%24.40-0.42%238.25
Wed 07 Jan, 20262950.000%18.852.79%239.25
Tue 06 Jan, 20262950.000%20.8513.26%232.75
Mon 05 Jan, 20262950.000%23.401.11%205.5
Fri 02 Jan, 20262950.000%24.0080.67%203.25
Thu 01 Jan, 20262950.000%30.1010.57%112.5
Wed 31 Dec, 20252950.000%34.6539.86%101.75
Tue 30 Dec, 20252950.000%46.80-72.75
Mon 29 Dec, 20252950.0033.33%850.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264234.200%23.2014.58%41.4
Wed 07 Jan, 20264234.200%18.150.74%36.13
Tue 06 Jan, 20264234.20-6.25%20.30-7.08%35.87
Mon 05 Jan, 20263612.700%22.2549.23%36.19
Fri 02 Jan, 20263612.700%22.65218.03%24.25
Thu 01 Jan, 20263612.706.67%28.1528.42%7.63
Wed 31 Dec, 20253210.000%32.70-23.39%6.33
Tue 30 Dec, 20253210.00-21.05%43.40-8.27
Mon 29 Dec, 20253809.300%821.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263755.90-22.35-1.14%-
Wed 07 Jan, 20263755.90-17.455.8%-
Tue 06 Jan, 20263755.90-19.7534.42%-
Mon 05 Jan, 20263755.90-21.1577.01%-
Fri 02 Jan, 20263755.90-21.7025.18%-
Thu 01 Jan, 20263755.90-26.8046.32%-
Wed 31 Dec, 20253755.90-30.95--
Tue 30 Dec, 20253755.90-793.70--
Mon 29 Dec, 20253755.90-793.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263885.30-1.46%21.759.33%4.36
Wed 07 Jan, 20264154.00-0.78%16.553.84%3.93
Tue 06 Jan, 20264285.30-0.24%18.705.82%3.76
Mon 05 Jan, 20264131.50-0.66%19.85-0.89%3.54
Fri 02 Jan, 20264296.60-0.03%20.955.92%3.55
Thu 01 Jan, 20263925.350.45%24.951.81%3.35
Wed 31 Dec, 20253850.950.82%29.0550.01%3.31
Tue 30 Dec, 20253580.3012.48%37.7012%2.22
Mon 29 Dec, 20253348.0036.3%45.2021.7%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263900.000%20.90-6.2%219.5
Wed 07 Jan, 20263900.000%15.705.64%234
Tue 06 Jan, 20263900.000%17.90-2.85%221.5
Mon 05 Jan, 20263900.000%19.505.31%228
Fri 02 Jan, 20263900.000%20.5046.78%216.5
Thu 01 Jan, 20263900.00-60%23.5523.95%147.5
Wed 31 Dec, 20253700.000%28.2543.37%47.6
Tue 30 Dec, 20253700.000%35.75-33.2
Mon 29 Dec, 20253454.0025%741.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263595.000%19.8031.8%43
Wed 07 Jan, 20263595.000%14.6014.22%32.63
Tue 06 Jan, 20263595.000%16.900.22%28.56
Mon 05 Jan, 20263595.000%18.5023.24%28.5
Fri 02 Jan, 20263595.000%18.80-15.91%23.13
Thu 01 Jan, 20263595.000%22.2042.39%27.5
Wed 31 Dec, 20253595.000%26.0516.17%19.31
Tue 30 Dec, 20253595.0077.78%33.404.31%16.63
Mon 29 Dec, 20253525.0028.57%38.1515.91%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264046.70-18.904.12%-
Wed 07 Jan, 20264046.70-14.109.64%-
Tue 06 Jan, 20264046.70-16.3512.54%-
Mon 05 Jan, 20264046.70-17.4521.9%-
Fri 02 Jan, 20264046.70-18.4016.91%-
Thu 01 Jan, 20264046.70-21.40-8.41%-
Wed 31 Dec, 20254046.70-25.15-60%-
Tue 30 Dec, 20254046.70-33.501102.13%-
Mon 29 Dec, 20254046.70-62.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263830.000%18.201.79%34.1
Wed 07 Jan, 20263830.000%14.0520.5%33.5
Tue 06 Jan, 20263830.000%15.750.36%27.8
Mon 05 Jan, 20263830.000%17.0025.34%27.7
Fri 02 Jan, 20263830.000%17.15135.11%22.1
Thu 01 Jan, 20263830.000%20.5551.61%9.4
Wed 31 Dec, 20253830.000%23.70-6.2
Tue 30 Dec, 20253830.000%663.50--
Mon 29 Dec, 20253830.000%663.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264388.000.48%17.051.25%7.85
Wed 07 Jan, 20264558.65-0.16%12.70-5.53%7.79
Tue 06 Jan, 20264770.00-0.32%14.604.33%8.23
Mon 05 Jan, 20264610.00-0.63%15.70-0.32%7.86
Fri 02 Jan, 20264760.00-0.31%16.65-5.99%7.84
Thu 01 Jan, 20264400.000.16%19.456.8%8.31
Wed 31 Dec, 20254395.15-1.7%22.5030.83%7.79
Tue 30 Dec, 20254079.60112.83%28.0566.99%5.86
Mon 29 Dec, 20253830.3556.7%31.2020.37%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264600.000%16.7527.24%28.45
Wed 07 Jan, 20264600.000%12.55-20.9%22.36
Tue 06 Jan, 20264600.000%15.0517.36%28.27
Mon 05 Jan, 20264600.000%15.80-9.25%24.09
Fri 02 Jan, 20264600.000%16.75981.48%26.55
Thu 01 Jan, 20264600.000%19.35107.69%2.45
Wed 31 Dec, 20254486.800%22.40-1.18
Tue 30 Dec, 20254103.90175%615.75--
Mon 29 Dec, 20253850.00100%615.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264500.000%16.0513.06%476
Wed 07 Jan, 20264500.000%11.951.45%421
Tue 06 Jan, 20264500.000%14.05-0.72%415
Mon 05 Jan, 20264500.000%15.00-2.56%418
Fri 02 Jan, 20264500.000%16.1528.44%429
Thu 01 Jan, 20264500.000%17.804.38%334
Wed 31 Dec, 20254500.000%20.80-59.13%320
Tue 30 Dec, 20254500.000%28.35307.81%783
Mon 29 Dec, 20254500.000%28.85-18.64%192
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264546.500%15.6049.24%65.67
Wed 07 Jan, 20264546.500%11.9518.92%44
Tue 06 Jan, 20264546.500%13.0513.27%37
Mon 05 Jan, 20264546.500%14.30-15.52%32.67
Fri 02 Jan, 20264546.500%15.106.42%38.67
Thu 01 Jan, 20264546.500%16.9049.32%36.33
Wed 31 Dec, 20254546.500%19.75-24.33
Tue 30 Dec, 20254546.500%570.60--
Mon 29 Dec, 20254546.500%570.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264700.000%15.1572.62%72.5
Wed 07 Jan, 20264700.000%11.25-7.69%42
Tue 06 Jan, 20264700.000%12.6021.33%45.5
Mon 05 Jan, 20264700.000%13.30-19.35%37.5
Fri 02 Jan, 20264700.000%14.8557.63%46.5
Thu 01 Jan, 20264700.000%16.4531.11%29.5
Wed 31 Dec, 20254700.000%18.95-22.5
Tue 30 Dec, 20254700.000%549.00--
Mon 29 Dec, 20254700.000%549.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264875.75-1.57%14.60-21.32%4.67
Wed 07 Jan, 20265161.90-1.75%10.901.02%5.84
Tue 06 Jan, 20265265.605.41%12.803.07%5.68
Mon 05 Jan, 20265133.05-1.18%13.851.08%5.81
Fri 02 Jan, 20265304.950.21%14.801.68%5.68
Thu 01 Jan, 20264909.451.41%16.507.1%5.6
Wed 31 Dec, 20254888.45-0.22%18.9518.81%5.3
Tue 30 Dec, 20254551.2026.13%23.3550.85%4.45
Mon 29 Dec, 20254317.0563.35%24.9035.72%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264900.000%13.20-30.3%283
Wed 07 Jan, 20264900.000%10.600%406
Tue 06 Jan, 20264900.000%12.558.85%406
Mon 05 Jan, 20264900.000%12.55-9.69%373
Fri 02 Jan, 20264900.000%14.75465.75%413
Thu 01 Jan, 20264900.000%14.7515.87%73
Wed 31 Dec, 20254900.000%18.1523.53%63
Tue 30 Dec, 20254900.000%23.2541.67%51
Mon 29 Dec, 20254900.000%34.800%36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264730.30-12.65-14.93%-
Wed 07 Jan, 20264730.30-9.453.72%-
Tue 06 Jan, 20264730.30-11.751.89%-
Mon 05 Jan, 20264730.30-12.00190.83%-
Fri 02 Jan, 20264730.30-14.05-0.91%-
Thu 01 Jan, 20264730.30-14.90-6.78%-
Wed 31 Dec, 20254730.30-17.2090.32%-
Tue 30 Dec, 20254730.30-20.3051.22%-
Mon 29 Dec, 20254730.30-28.502.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265057.700%12.10-12.68%372
Wed 07 Jan, 20265057.700%9.55-2.07%426
Tue 06 Jan, 20265057.700%10.654.82%435
Mon 05 Jan, 20265057.700%11.90205.15%415
Fri 02 Jan, 20265057.700%12.5028.3%136
Thu 01 Jan, 20265057.700%13.90-6.19%106
Wed 31 Dec, 20255057.700%16.6548.68%113
Tue 30 Dec, 20255057.700%20.05-6.17%76
Mon 29 Dec, 20255057.700%22.608%81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264855.000%12.25-4.42%411
Wed 07 Jan, 20264855.000%9.500%430
Tue 06 Jan, 20264855.000%10.35-0.92%430
Mon 05 Jan, 20264855.000%11.50287.5%434
Fri 02 Jan, 20264855.000%14.306.67%112
Thu 01 Jan, 20264855.000%13.65-7.89%105
Wed 31 Dec, 20254855.000%16.0575.38%114
Tue 30 Dec, 20254855.000%18.65-7.14%65
Mon 29 Dec, 20254855.000%24.300%70
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265425.000%12.35-20.83%5.18
Wed 07 Jan, 20265425.000%8.90-1.91%6.54
Tue 06 Jan, 20265425.000%10.05-9.51%6.66
Mon 05 Jan, 20265425.000%11.3032.69%7.36
Fri 02 Jan, 20265425.000%12.1010.87%5.55
Thu 01 Jan, 20265425.000%13.15-2.29%5.01
Wed 31 Dec, 20255425.000.33%15.850.83%5.12
Tue 30 Dec, 20255045.3525.93%19.0582.67%5.1
Mon 29 Dec, 20254800.70318.97%20.3080.93%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265379.150%11.20-4.64%3.47
Wed 07 Jan, 20265379.150%8.95-8.01%3.64
Tue 06 Jan, 20265379.150%10.00-1.23%3.96
Mon 05 Jan, 20265379.150%11.2012.9%4.01
Fri 02 Jan, 20265379.150%11.65104.05%3.55
Thu 01 Jan, 20265379.150%13.10-19.02%1.74
Wed 31 Dec, 20255379.150%15.75113.29%2.15
Tue 30 Dec, 20255210.4514100%17.5026.55%1.01
Mon 29 Dec, 20255440.000%19.0537.8%113
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265132.25-11.85-32.39%-
Wed 07 Jan, 20265132.25-8.9518.33%-
Tue 06 Jan, 20265132.25-10.05-6.25%-
Mon 05 Jan, 20265132.25-11.254.92%-
Fri 02 Jan, 20265132.25-11.45-16.44%-
Thu 01 Jan, 20265132.25-13.2511.45%-
Wed 31 Dec, 20255132.25-15.1510.08%-
Tue 30 Dec, 20255132.25-15.5527.96%-
Mon 29 Dec, 20255132.25-17.8022.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265214.30-11.450%-
Wed 07 Jan, 20265214.30-8.857.1%-
Tue 06 Jan, 20265214.30-9.955.78%-
Mon 05 Jan, 20265214.30-11.3036.22%-
Fri 02 Jan, 20265214.30-11.95-10.56%-
Thu 01 Jan, 20265214.30-12.70-7.79%-
Wed 31 Dec, 20255214.30-15.1052.48%-
Tue 30 Dec, 20255214.30-17.3512.22%-
Mon 29 Dec, 20255214.30-17.755.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265740.000%10.20-62.26%80
Wed 07 Jan, 20265740.000%8.5018.44%212
Tue 06 Jan, 20265740.000%9.7530.66%179
Mon 05 Jan, 20265740.000%10.905.38%137
Fri 02 Jan, 20265740.000%11.60-5.11%130
Thu 01 Jan, 20265740.000%12.456.2%137
Wed 31 Dec, 20255740.000%14.7030.3%129
Tue 30 Dec, 20255740.000%16.858.79%99
Mon 29 Dec, 20255740.000%17.400%91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265866.350.06%10.50-0.71%2.2
Wed 07 Jan, 20266126.45-0.19%8.201.69%2.22
Tue 06 Jan, 20266252.900%9.50-23.41%2.18
Mon 05 Jan, 20266135.858.19%11.1523.14%2.84
Fri 02 Jan, 20266269.4549.65%11.3020.35%2.5
Thu 01 Jan, 20265895.8013.97%12.2512.14%3.11
Wed 31 Dec, 20255837.006.91%14.1515.84%3.16
Tue 30 Dec, 20255540.9015.55%16.4038.64%2.91
Mon 29 Dec, 20255293.6519.22%16.6533.78%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265463.55-9.35135.71%-
Wed 07 Jan, 20265463.55-7.15-12.5%-
Tue 06 Jan, 20265463.55-9.05-33.33%-
Mon 05 Jan, 20265463.55-10.2520%-
Fri 02 Jan, 20265463.55-11.1517.65%-
Thu 01 Jan, 20265463.55-10.9570%-
Wed 31 Dec, 20255463.55-13.700%-
Tue 30 Dec, 20255463.55-35.000%-
Mon 29 Dec, 20255463.55-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265970.000%9.5059.09%11.67
Wed 07 Jan, 20265970.000%7.20-8.33%7.33
Tue 06 Jan, 20265970.000%8.4520%8
Mon 05 Jan, 20265970.000%13.8517.65%6.67
Fri 02 Jan, 20265970.000%9.4041.67%5.67
Thu 01 Jan, 20265970.000%11.60-20%4
Wed 31 Dec, 20255970.000%13.2525%5
Tue 30 Dec, 20255970.000%37.450%4
Mon 29 Dec, 20255970.000%37.450%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266100.000%10.1014.29%1.41
Wed 07 Jan, 20266100.000%7.15-12.5%1.24
Tue 06 Jan, 20266100.000%8.55-48.94%1.41
Mon 05 Jan, 20266100.000%9.706.82%2.76
Fri 02 Jan, 20266100.000%9.9546.67%2.59
Thu 01 Jan, 20266100.000%11.30275%1.76
Wed 31 Dec, 20256100.000%12.300%0.47
Tue 30 Dec, 20256100.000%46.000%0.47
Mon 29 Dec, 20256100.000%46.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265300.000%8.80111.11%38
Wed 07 Jan, 20265300.000%6.95-10%18
Tue 06 Jan, 20265300.000%8.40-52.38%20
Mon 05 Jan, 20265300.000%10.45110%42
Fri 02 Jan, 20265300.000%9.70122.22%20
Thu 01 Jan, 20265300.000%11.550%9
Wed 31 Dec, 20255300.000%12.9528.57%9
Tue 30 Dec, 20255300.000%24.000%7
Mon 29 Dec, 20255300.000%24.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265780.000%8.6511.9%33.52
Wed 07 Jan, 20265780.000%7.30-7.39%29.96
Tue 06 Jan, 20265780.000%8.30-63.58%32.35
Mon 05 Jan, 20265780.000%10.05-3.04%88.83
Fri 02 Jan, 20265780.000%9.9516.15%91.61
Thu 01 Jan, 20265780.000%11.358.62%78.87
Wed 31 Dec, 20255780.000%13.25262.26%72.61
Tue 30 Dec, 20255780.002200%14.95226.95%20.04
Mon 29 Dec, 20255750.00-14.3514.63%141
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265888.75-8.1518.75%-
Wed 07 Jan, 20265888.75-7.00-20.99%-
Tue 06 Jan, 20265888.75-8.10-20.59%-
Mon 05 Jan, 20265888.75-9.95218.75%-
Fri 02 Jan, 20265888.75-9.5014.29%-
Thu 01 Jan, 20265888.75-9.70-26.32%-
Wed 31 Dec, 20255888.75-11.7535.71%-
Tue 30 Dec, 20255888.75-18.000%-
Mon 29 Dec, 20255888.75-14.1064.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265975.20-10.358.33%-
Wed 07 Jan, 20265975.20-7.550%-
Tue 06 Jan, 20265975.20-7.55-14.29%-
Mon 05 Jan, 20265975.20-9.65-50%-
Fri 02 Jan, 20265975.20-9.3012%-
Thu 01 Jan, 20265975.20-9.90-67.53%-
Wed 31 Dec, 20255975.20-11.60234.78%-
Tue 30 Dec, 20255975.20-43.000%-
Mon 29 Dec, 20255975.20-43.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266062.05-10.80-32.43%-
Wed 07 Jan, 20266062.05-7.50-13.95%-
Tue 06 Jan, 20266062.05-7.5048.28%-
Mon 05 Jan, 20266062.05-9.0516%-
Fri 02 Jan, 20266062.05-8.60-3.85%-
Thu 01 Jan, 20266062.05-9.85-43.48%-
Wed 31 Dec, 20256062.05-11.65253.85%-
Tue 30 Dec, 20256062.05-12.1562.5%-
Mon 29 Dec, 20256062.05-15.2014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266149.30-8.90-4.17%-
Wed 07 Jan, 20266149.30-6.300%-
Tue 06 Jan, 20266149.30-8.20-2.04%-
Mon 05 Jan, 20266149.30-9.1040%-
Fri 02 Jan, 20266149.30-8.900%-
Thu 01 Jan, 20266149.30-9.300%-
Wed 31 Dec, 20256149.30-12.2020.69%-
Tue 30 Dec, 20256149.30-20.150%-
Mon 29 Dec, 20256149.30-20.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266855.001.26%7.9518.43%2.73
Wed 07 Jan, 20267110.000%6.305.62%2.34
Tue 06 Jan, 20267235.000.1%7.309%2.21
Mon 05 Jan, 20267120.00-1.81%8.40-18.34%2.03
Fri 02 Jan, 20267286.00-0.57%7.7029.67%2.44
Thu 01 Jan, 20266880.000%9.35-1.15%1.87
Wed 31 Dec, 20256850.800.96%11.0020.62%1.89
Tue 30 Dec, 20256507.1022.27%13.1528.62%1.59
Mon 29 Dec, 20256272.4084.63%11.6038.73%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266325.10-7.65-5.42%-
Wed 07 Jan, 20266325.10-6.400%-
Tue 06 Jan, 20266325.10-7.10-1.99%-
Mon 05 Jan, 20266325.10-7.95467.92%-
Fri 02 Jan, 20266325.10-8.201.92%-
Thu 01 Jan, 20266325.10-9.50-1.89%-
Wed 31 Dec, 20256325.10-11.5047.22%-
Tue 30 Dec, 20256325.10-17.70800%-
Mon 29 Dec, 20256325.10-35.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266413.60-7.90-29.27%-
Wed 07 Jan, 20266413.60-7.2020.59%-
Tue 06 Jan, 20266413.60-8.0554.55%-
Mon 05 Jan, 20266413.60-8.200%-
Fri 02 Jan, 20266413.60-7.704.76%-
Thu 01 Jan, 20266413.60-10.60320%-
Wed 31 Dec, 20256413.60-9.300%-
Tue 30 Dec, 20256413.60-14.6025%-
Mon 29 Dec, 20256413.60-33.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266502.45-6.90-40%-
Wed 07 Jan, 20266502.45-6.4547.06%-
Tue 06 Jan, 20266502.45-7.000%-
Mon 05 Jan, 20266502.45-7.85-5.56%-
Fri 02 Jan, 20266502.45-7.9038.46%-
Thu 01 Jan, 20266502.45-8.90-50%-
Wed 31 Dec, 20256502.45-11.0013.04%-
Tue 30 Dec, 20256502.45-13.65475%-
Mon 29 Dec, 20256502.45-97.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266591.70-7.25242.7%-
Wed 07 Jan, 20266591.70-6.753.49%-
Tue 06 Jan, 20266591.70-8.45-10.42%-
Mon 05 Jan, 20266591.70-7.8537.14%-
Fri 02 Jan, 20266591.70-7.6566.67%-
Thu 01 Jan, 20266591.70-8.0031.25%-
Wed 31 Dec, 20256591.70-10.7528%-
Tue 30 Dec, 20256591.70-10.5013.64%-
Mon 29 Dec, 20256591.70-13.1010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267027.200%6.65-0.72%11.11
Wed 07 Jan, 20267027.200%5.75-1.43%11.19
Tue 06 Jan, 20267027.200%7.05-10.45%11.35
Mon 05 Jan, 20267027.200%7.7540.84%12.68
Fri 02 Jan, 20267027.200%7.306.73%9
Thu 01 Jan, 20267027.200%8.35-4.88%8.43
Wed 31 Dec, 20257027.200%10.00-3.24%8.86
Tue 30 Dec, 20257027.205.71%11.30156.82%9.16
Mon 29 Dec, 20256800.009.38%11.654.76%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267885.20-0.26%5.508.66%5
Wed 07 Jan, 20268010.00-17.82%5.0555.61%4.59
Tue 06 Jan, 20268270.00-0.11%5.957.43%2.42
Mon 05 Jan, 20268280.200%6.60-33.88%2.25
Fri 02 Jan, 20268280.201.41%6.1052.67%3.41
Thu 01 Jan, 20267870.001.2%7.103.87%2.26
Wed 31 Dec, 20257870.003.63%8.4563.9%2.21
Tue 30 Dec, 20257383.9032.63%10.4559.33%1.39
Mon 29 Dec, 20257259.3526.43%9.7530.85%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267750.000%5.7528.23%8.83
Wed 07 Jan, 20267750.000%5.05-18.95%6.89
Tue 06 Jan, 20267750.000%5.8531.9%8.5
Mon 05 Jan, 20267750.000%6.15-14.71%6.44
Fri 02 Jan, 20267750.000%5.90-7.48%7.56
Thu 01 Jan, 20267750.000%6.6012.21%8.17
Wed 31 Dec, 20257750.000%7.2015.93%7.28
Tue 30 Dec, 20257750.0050%9.8528.41%6.28
Mon 29 Dec, 20257750.00200%9.4062.96%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269120.000%5.2011.62%1.54
Wed 07 Jan, 20269120.00-0.13%4.805.26%1.38
Tue 06 Jan, 20269270.000%5.552.91%1.3
Mon 05 Jan, 20269270.000%5.80-20.38%1.27
Fri 02 Jan, 20269270.00-0.39%5.651.43%1.59
Thu 01 Jan, 20268700.050.13%5.80-4.03%1.56
Wed 31 Dec, 20258762.150.13%6.8017.65%1.63
Tue 30 Dec, 20258459.1064.64%8.3023.71%1.39
Mon 29 Dec, 20258252.4555.22%8.5026.22%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269870.000%5.25-32.63%28.91
Wed 07 Jan, 20269870.000%5.0044.79%42.91
Tue 06 Jan, 20269870.00-26.67%6.0516.01%29.64
Mon 05 Jan, 20269300.000%5.75-3.1%18.73
Fri 02 Jan, 20269300.000%5.8031.22%19.33
Thu 01 Jan, 20269300.007.14%5.700.45%14.73
Wed 31 Dec, 20258738.800%7.0516.4%15.71
Tue 30 Dec, 20258738.800%7.7015.95%13.5
Mon 29 Dec, 20258738.8055.56%7.656.54%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269857.00-0.35%4.85-1.47%0.78
Wed 07 Jan, 202610090.35-0.13%4.301.61%0.79
Tue 06 Jan, 202610240.00-0.04%4.851.56%0.78
Mon 05 Jan, 202610150.000.06%5.00-10.04%0.76
Fri 02 Jan, 202610296.50-0.67%5.4010.75%0.85
Thu 01 Jan, 20269841.350.19%5.552.11%0.76
Wed 31 Dec, 20259780.801.22%6.1519.82%0.75
Tue 30 Dec, 20259490.0030.04%6.3017.11%0.63
Mon 29 Dec, 20259244.25117.47%7.807.81%0.7

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top