BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 15

Lot size for NIFTY BANK BANKNIFTY is 15   BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 24 Dec, 2024. View: 13 Nov, 2024 27 Nov, 2024 24 Dec, 2024 29 Jan, 2025 26 Feb, 2025 26 Mar, 2025

BANKNIFTY SPOT Price: 50759.20 as on 20 Dec, 2024

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 52018.83
Target up: 51389.02
Target up: 51194.1
Target up: 50999.18
Target down: 50369.37
Target down: 50174.45
Target down: 49979.53

Date Close Open High Low Volume
20 Fri Dec 202450759.2051401.3551629.0050609.350 M
19 Thu Dec 202451575.7051428.4551789.8551263.750 M
18 Wed Dec 202452139.5552696.9552827.6052010.650 M
18 Wed Dec 202452139.5552696.9552827.6052010.650 M
17 Tue Dec 202452834.8053394.1053515.7052709.400 M
16 Mon Dec 202453581.3553502.5053738.9053335.000 M
13 Fri Dec 202453583.8053109.8053654.0052264.550 M
12 Thu Dec 202453216.4553201.0053537.4553174.400 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 62000 54000 53500 These will serve as resistance

Maximum PUT writing has been for strikes: 42000 49000 43500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 48500 48700 48600 47800

Put to Call Ratio (PCR) has decreased for strikes: 51300 51200 50300 51400

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024337.40681.9%385.80142.04%1.28
Thu 19 Dec, 20241076.15280.26%139.65-12.56%4.14
Wed 18 Dec, 20241559.90-0.86%81.7035.19%18
Tue 17 Dec, 20242252.20-2.32%48.85-4.38%13.2
Mon 16 Dec, 20242900.10-0.42%28.302.32%13.49
Fri 13 Dec, 20242867.55-8.82%37.250.14%13.13
Thu 12 Dec, 20242900.850%56.053.45%11.95
Wed 11 Dec, 20242900.850.1%57.00-1.98%11.55
Tue 10 Dec, 20242964.55-0.19%72.20-9.52%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024289.65332.97%439.75-9.9%1.16
Thu 19 Dec, 20241000.05421.21%156.40106.12%5.59
Wed 18 Dec, 20241510.45-1.64%93.30-0.02%14.14
Tue 17 Dec, 20242118.000.75%54.10-10.08%13.91
Mon 16 Dec, 20242856.000%30.7524.95%15.58
Fri 13 Dec, 20242757.70-3.9%39.75-1.17%12.47
Thu 12 Dec, 20242585.75-3.88%60.70-7.18%12.13
Wed 11 Dec, 20242668.35-0.41%61.50-17.65%12.56
Tue 10 Dec, 20242846.50-0.28%78.3517.37%15.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024246.85178.47%497.05-22.74%0.89
Thu 19 Dec, 2024916.00137.7%178.70-12.51%3.19
Wed 18 Dec, 20241386.15-11.61%105.151.61%8.68
Tue 17 Dec, 20242054.007.65%60.00-12.2%7.55
Mon 16 Dec, 20242719.80-4.71%33.2520.09%9.26
Fri 13 Dec, 20242635.90-8.28%42.75-2.21%7.35
Thu 12 Dec, 20242500.50-5.27%65.3512.13%6.89
Wed 11 Dec, 20242600.00-1.46%65.90-11.12%5.82
Tue 10 Dec, 20242759.60-3.44%83.006.63%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024209.25294%561.60-14.07%0.53
Thu 19 Dec, 2024837.55815.16%202.4045.27%2.45
Wed 18 Dec, 20241295.00-17.08%118.2526.56%15.41
Tue 17 Dec, 20241977.35-0.35%66.10-21.02%10.1
Mon 16 Dec, 20242633.55-2.87%36.5532.28%12.74
Fri 13 Dec, 20242568.40-4.6%45.9023.23%9.35
Thu 12 Dec, 20242374.90-1.19%70.10-6.43%7.24
Wed 11 Dec, 20242512.700.11%71.40-11.04%7.65
Tue 10 Dec, 20242484.150.33%89.2510.21%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024179.05382.95%632.55-38.23%0.53
Thu 19 Dec, 2024767.80236.08%228.3554.68%4.14
Wed 18 Dec, 20241228.45-5.86%132.6525.39%8.99
Tue 17 Dec, 20241868.901.65%72.953.09%6.75
Mon 16 Dec, 20242530.50-2.5%39.5012.67%6.65
Fri 13 Dec, 20242472.05-2.1%49.80-18.52%5.76
Thu 12 Dec, 20242264.20-0.78%76.504.05%6.92
Wed 11 Dec, 20242399.25-0.04%77.109.53%6.59
Tue 10 Dec, 20242579.65-0.43%96.1516.24%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024149.40287.23%700.25-51.75%0.41
Thu 19 Dec, 2024701.50440.36%258.25212.29%3.26
Wed 18 Dec, 20241135.00-14.32%150.85-17.47%5.65
Tue 17 Dec, 20241785.00-0.19%80.1036.02%5.86
Mon 16 Dec, 20242493.10-0.29%43.203.75%4.3
Fri 13 Dec, 20242384.25-1.78%53.45-3.52%4.14
Thu 12 Dec, 20242167.70-1.57%81.95-1.25%4.21
Wed 11 Dec, 20242319.40-4.02%83.25-3.76%4.2
Tue 10 Dec, 20242470.90-2.84%102.8012.41%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024126.50140.55%775.00-47.51%0.44
Thu 19 Dec, 2024631.30747.1%289.85141.12%2.02
Wed 18 Dec, 20241053.0010.08%169.9010.23%7.08
Tue 17 Dec, 20241679.550.16%89.65-14.5%7.07
Mon 16 Dec, 20242271.00-2.15%47.453.85%8.28
Fri 13 Dec, 20242271.45-1.91%57.604.94%7.8
Thu 12 Dec, 20242087.50-0.41%90.106.33%7.3
Wed 11 Dec, 20242213.25-0.15%91.65-6.05%6.83
Tue 10 Dec, 20242373.30-0.51%111.101.56%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024105.7059.3%856.95-22.89%0.5
Thu 19 Dec, 2024569.55307.77%326.2562.28%1.04
Wed 18 Dec, 2024976.5559.62%192.25-23.96%2.61
Tue 17 Dec, 20241599.305.81%99.35-2.03%5.48
Mon 16 Dec, 20242242.70-0.53%51.4523.79%5.91
Fri 13 Dec, 20242165.352.88%62.95-7.12%4.75
Thu 12 Dec, 20242029.00-5.76%97.60-4.74%5.26
Wed 11 Dec, 20242144.301.32%98.25-0.92%5.21
Tue 10 Dec, 20242299.35-2.13%120.001.06%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202489.0042.93%937.45-42.33%0.35
Thu 19 Dec, 2024510.55520.18%364.80110.5%0.86
Wed 18 Dec, 2024912.1044.93%218.2031.55%2.55
Tue 17 Dec, 20241508.100.17%110.00-17.45%2.8
Mon 16 Dec, 20242113.500.15%56.2521.07%3.4
Fri 13 Dec, 20242098.5518.26%68.35-18.2%2.81
Thu 12 Dec, 20241929.10-1.59%105.401.18%4.07
Wed 11 Dec, 20242038.40-1.27%105.95-9.73%3.96
Tue 10 Dec, 20242206.15-0.53%129.60-1.62%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202475.2540.35%1033.90-47.48%0.34
Thu 19 Dec, 2024454.80297.45%409.3541.22%0.91
Wed 18 Dec, 2024835.50131.18%245.259.03%2.56
Tue 17 Dec, 20241427.55-8.06%122.45-16.3%5.43
Mon 16 Dec, 20242035.55-0.86%62.3032.81%5.96
Fri 13 Dec, 20241974.2553.79%74.50-0.38%4.45
Thu 12 Dec, 20241853.00-5.24%115.50-4.84%6.87
Wed 11 Dec, 20241968.60-1.24%117.15-9.33%6.84
Tue 10 Dec, 20242109.95-1.18%139.900.77%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202463.6541.09%1118.10-24.91%0.43
Thu 19 Dec, 2024403.50244.66%455.10-0.31%0.81
Wed 18 Dec, 2024760.00105.13%280.7510.11%2.81
Tue 17 Dec, 20241335.350.96%135.70-14.13%5.23
Mon 16 Dec, 20241951.90-2.81%68.1014.14%6.15
Fri 13 Dec, 20241886.7514.34%81.55-1.22%5.24
Thu 12 Dec, 20241739.00-3.81%126.20-6.92%6.07
Wed 11 Dec, 20241860.15-0.81%127.80-15.02%6.27
Tue 10 Dec, 20242022.70-1.36%150.909.87%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202453.3035.24%1190.75-19.33%0.67
Thu 19 Dec, 2024355.90115.49%509.3017.27%1.12
Wed 18 Dec, 2024691.3596.05%313.501.56%2.06
Tue 17 Dec, 20241256.55-6.22%151.45-19.97%3.98
Mon 16 Dec, 20241876.551.2%75.6021.06%4.66
Fri 13 Dec, 20241790.755.73%90.551.67%3.9
Thu 12 Dec, 20241637.50-1.34%138.05-5.61%4.05
Wed 11 Dec, 20241779.00-0.38%139.30-5.33%4.23
Tue 10 Dec, 20241930.40-1.93%163.156.16%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202445.5055.09%1295.35-26.48%0.36
Thu 19 Dec, 2024312.3088.54%566.00-26.62%0.75
Wed 18 Dec, 2024633.1598.24%354.30-13.99%1.94
Tue 17 Dec, 20241180.20-0.7%170.20-10.01%4.47
Mon 16 Dec, 20241761.40-3.93%83.856.78%4.93
Fri 13 Dec, 20241703.804.22%100.25-5.49%4.44
Thu 12 Dec, 20241576.40-7.88%151.40-2.37%4.89
Wed 11 Dec, 20241696.60-10.99%152.90-5.23%4.62
Tue 10 Dec, 20241848.75-2.64%176.306.82%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202438.5035.34%1384.10-13.34%0.4
Thu 19 Dec, 2024272.6011.52%623.55-33.51%0.63
Wed 18 Dec, 2024577.40112.62%396.3557.55%1.06
Tue 17 Dec, 20241095.1510.08%189.75-12.46%1.43
Mon 16 Dec, 20241666.85-0.8%92.9011.66%1.8
Fri 13 Dec, 20241618.2527.61%108.45-17.1%1.59
Thu 12 Dec, 20241488.75-1.14%164.20-19.68%2.45
Wed 11 Dec, 20241605.50-4.48%166.40-5.26%3.02
Tue 10 Dec, 20241768.15-4.82%190.553.88%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202433.0023.16%1483.20-26.07%0.42
Thu 19 Dec, 2024238.30-9.63%691.00-23.52%0.7
Wed 18 Dec, 2024526.70263.15%441.15123.31%0.83
Tue 17 Dec, 20241023.759.39%211.30-17.54%1.35
Mon 16 Dec, 20241575.20-1.27%102.5011.1%1.8
Fri 13 Dec, 20241527.1522.69%120.905.4%1.6
Thu 12 Dec, 20241409.35-0.46%180.702.12%1.86
Wed 11 Dec, 20241520.500.14%181.15-6.77%1.81
Tue 10 Dec, 20241672.65-0.84%205.550.26%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202429.1518.1%1572.10-15.66%0.33
Thu 19 Dec, 2024208.00-5.11%762.35-36.64%0.46
Wed 18 Dec, 2024480.40186.49%490.4569%0.69
Tue 17 Dec, 2024946.6529.68%235.40-26.29%1.17
Mon 16 Dec, 20241489.250.3%113.95-8.1%2.06
Fri 13 Dec, 20241434.4026.06%135.106.35%2.25
Thu 12 Dec, 20241327.00-0.54%196.90-0.1%2.66
Wed 11 Dec, 20241442.90-0.72%197.65-0.68%2.65
Tue 10 Dec, 20241598.50-0.3%222.40-1.3%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202425.7510.66%1682.05-18.2%0.22
Thu 19 Dec, 2024181.65-6.9%834.25-34.95%0.3
Wed 18 Dec, 2024433.4591.42%539.954.38%0.43
Tue 17 Dec, 2024875.3034.7%263.85-19.17%0.79
Mon 16 Dec, 20241409.65-0.98%127.30-2.93%1.32
Fri 13 Dec, 20241349.4548.17%148.75-18.28%1.34
Thu 12 Dec, 20241239.25-1.23%216.65-2.47%2.44
Wed 11 Dec, 20241363.901.25%216.95-0.83%2.47
Tue 10 Dec, 20241513.401.37%240.30-0.43%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202422.9027.04%1753.05-16.03%0.26
Thu 19 Dec, 2024160.05-0.11%914.40-32.91%0.4
Wed 18 Dec, 2024393.40176.25%603.15-25.64%0.59
Tue 17 Dec, 2024806.3548.08%296.20-4.53%2.21
Mon 16 Dec, 20241323.70-4.18%142.457.84%3.42
Fri 13 Dec, 20241247.1512.02%164.75-7.37%3.04
Thu 12 Dec, 20241167.25-8.88%239.350.79%3.68
Wed 11 Dec, 20241285.00-1.31%240.106.21%3.33
Tue 10 Dec, 20241438.50-4.42%261.052.78%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202420.80-1.75%1889.75-14.67%0.22
Thu 19 Dec, 2024139.20-3.85%993.75-18.87%0.25
Wed 18 Dec, 2024353.1570.92%667.30-37.96%0.3
Tue 17 Dec, 2024741.0524.94%328.90-8.31%0.83
Mon 16 Dec, 20241232.552.54%159.103.9%1.13
Fri 13 Dec, 20241185.9572.53%182.10-9.78%1.12
Thu 12 Dec, 20241097.252.69%262.60-2.61%2.14
Wed 11 Dec, 20241207.502.55%261.451.44%2.26
Tue 10 Dec, 20241360.05-0.32%282.456.48%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202419.05-4.2%1951.35-17.19%0.32
Thu 19 Dec, 2024122.75-9.21%1076.252.04%0.37
Wed 18 Dec, 2024323.6538.78%729.50-28.81%0.33
Tue 17 Dec, 2024679.7017.86%366.452.4%0.65
Mon 16 Dec, 20241156.800.5%178.85-1.3%0.75
Fri 13 Dec, 20241102.4023.46%202.8516.34%0.76
Thu 12 Dec, 20241018.901.54%286.6010.84%0.81
Wed 11 Dec, 20241133.251.48%286.852.13%0.74
Tue 10 Dec, 20241285.450.87%306.7010.11%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202417.7516.36%2083.20-9%0.28
Thu 19 Dec, 2024110.351.91%1162.05-24.17%0.36
Wed 18 Dec, 2024293.6540.22%804.10-19.53%0.49
Tue 17 Dec, 2024623.0541.93%409.1510.39%0.85
Mon 16 Dec, 20241085.2011.34%200.4515.88%1.1
Fri 13 Dec, 20241030.158.56%224.9016.46%1.05
Thu 12 Dec, 2024948.704.13%317.95-8.28%0.98
Wed 11 Dec, 20241058.052.7%315.95-2.28%1.11
Tue 10 Dec, 20241206.951.19%331.758.07%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202416.9524.46%2177.40-5.2%0.36
Thu 19 Dec, 202498.90-12.6%1254.50-9.78%0.47
Wed 18 Dec, 2024270.3054.11%877.45-18.82%0.45
Tue 17 Dec, 2024568.90299.29%453.55-4.62%0.86
Mon 16 Dec, 20241010.95-19.15%223.806.09%3.6
Fri 13 Dec, 2024955.8026.53%249.4024.72%2.74
Thu 12 Dec, 2024879.4532.65%350.305.26%2.78
Wed 11 Dec, 2024992.5521.37%343.655.6%3.51
Tue 10 Dec, 20241138.95-5.73%360.1014.1%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202415.6524.75%2238.25-12.77%0.31
Thu 19 Dec, 202489.30-7.84%1338.70-14.62%0.44
Wed 18 Dec, 2024248.3541.86%954.90-4.61%0.48
Tue 17 Dec, 2024517.9574.01%502.20-16.7%0.71
Mon 16 Dec, 2024942.35-8.49%249.40-13.32%1.48
Fri 13 Dec, 2024881.3527.87%279.7535%1.57
Thu 12 Dec, 2024815.35-22.03%386.303.21%1.48
Wed 11 Dec, 2024927.10-1.37%377.351.94%1.12
Tue 10 Dec, 20241069.15-1.85%390.307.67%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202414.952.83%2349.70-11.81%0.23
Thu 19 Dec, 202479.95-5.55%1431.70-18.55%0.27
Wed 18 Dec, 2024226.2034.22%1040.60-30.65%0.31
Tue 17 Dec, 2024469.65160.96%553.00-18.12%0.61
Mon 16 Dec, 2024870.602.86%278.25-12.67%1.93
Fri 13 Dec, 2024813.65-8.9%308.9533.82%2.27
Thu 12 Dec, 2024751.1015.04%422.3032.87%1.55
Wed 11 Dec, 2024858.9020.42%413.00-9.1%1.34
Tue 10 Dec, 2024999.50-8.54%422.6029.07%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202413.95-1.64%2449.35-14.68%0.16
Thu 19 Dec, 202472.20-7.98%1526.95-23.53%0.19
Wed 18 Dec, 2024206.7523.91%1121.05-32.11%0.23
Tue 17 Dec, 2024425.80186.52%609.75-37.55%0.41
Mon 16 Dec, 2024806.50-6.51%311.107.86%1.89
Fri 13 Dec, 2024743.20-39.75%343.65-9.17%1.64
Thu 12 Dec, 2024692.5574.03%464.2534.63%1.09
Wed 11 Dec, 2024795.7027.86%449.404.46%1.41
Tue 10 Dec, 2024935.70-3.45%455.351.01%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202413.4014.54%2571.65-15.98%0.16
Thu 19 Dec, 202464.80-12.95%1612.40-24.02%0.22
Wed 18 Dec, 2024190.6515.34%1192.40-23.15%0.26
Tue 17 Dec, 2024385.55179.09%670.50-33.33%0.38
Mon 16 Dec, 2024734.40-3.82%344.603.04%1.61
Fri 13 Dec, 2024683.65-41.82%379.65-1.84%1.5
Thu 12 Dec, 2024636.6069.21%506.7520.68%0.89
Wed 11 Dec, 2024735.7024.54%492.35-0.79%1.25
Tue 10 Dec, 2024872.45-1.54%492.6021.49%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202412.6513.84%2656.85-5.22%0.2
Thu 19 Dec, 202459.050.18%1706.60-9.37%0.25
Wed 18 Dec, 2024176.608.36%1268.10-17.72%0.27
Tue 17 Dec, 2024348.4092.89%732.15-30.82%0.36
Mon 16 Dec, 2024674.60-3.65%383.1510.85%1
Fri 13 Dec, 2024623.10-24.18%421.55-2.07%0.87
Thu 12 Dec, 2024583.5513.34%549.95-7.82%0.67
Wed 11 Dec, 2024680.3049.16%533.1522.44%0.82
Tue 10 Dec, 2024812.405.09%531.9521.94%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202411.5516.96%2732.75-10.13%0.24
Thu 19 Dec, 202452.855.38%1809.75-18.44%0.31
Wed 18 Dec, 2024160.5014.91%1370.85-17.55%0.4
Tue 17 Dec, 2024313.8534.67%796.25-12.12%0.55
Mon 16 Dec, 2024617.455.07%421.3010.31%0.84
Fri 13 Dec, 2024566.35-14.2%464.35-18.25%0.8
Thu 12 Dec, 2024533.4015.16%601.00-3.9%0.84
Wed 11 Dec, 2024628.1039.25%576.3028.28%1.01
Tue 10 Dec, 2024754.851.88%573.608.16%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202411.556.4%2865.50-4.48%0.12
Thu 19 Dec, 202448.452.64%1897.05-4.73%0.13
Wed 18 Dec, 2024149.102.48%1435.25-22.61%0.14
Tue 17 Dec, 2024283.4543%866.55-47.35%0.19
Mon 16 Dec, 2024562.3014.63%464.6510.36%0.52
Fri 13 Dec, 2024516.90-23.85%506.10-14.14%0.54
Thu 12 Dec, 2024485.702.42%650.15-15.14%0.48
Wed 11 Dec, 2024575.5525.42%625.6513.14%0.58
Tue 10 Dec, 2024699.000.29%617.3527.2%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202411.154%2976.25-5.08%0.2
Thu 19 Dec, 202444.45-6.48%1998.20-5.24%0.22
Wed 18 Dec, 2024137.850.84%1529.30-19.7%0.21
Tue 17 Dec, 2024254.4030.84%941.25-22.66%0.27
Mon 16 Dec, 2024510.6525.74%509.2512.97%0.45
Fri 13 Dec, 2024465.25-18.2%556.70-16.12%0.5
Thu 12 Dec, 2024441.2524.36%707.353.15%0.49
Wed 11 Dec, 2024529.4014.75%675.253.63%0.59
Tue 10 Dec, 2024646.208.94%663.2517.83%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202410.50-2.87%3003.90-0.47%0.25
Thu 19 Dec, 202440.40-2.22%2096.40-7.75%0.24
Wed 18 Dec, 2024127.0024.68%1655.70-7.38%0.25
Tue 17 Dec, 2024227.9539.66%1014.90-21.46%0.34
Mon 16 Dec, 2024458.8519.26%563.1026.28%0.61
Fri 13 Dec, 2024420.10-22.71%609.35-7.96%0.57
Thu 12 Dec, 2024399.305.63%763.70-14.48%0.48
Wed 11 Dec, 2024481.6517.74%728.805.29%0.6
Tue 10 Dec, 2024594.80-10.36%713.15-3.99%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202410.25-7.18%3170.70-0.22%0.21
Thu 19 Dec, 202436.80-5.3%2176.90-2.28%0.19
Wed 18 Dec, 2024116.854.13%1708.60-3.89%0.19
Tue 17 Dec, 2024203.5532.66%1092.9019.63%0.2
Mon 16 Dec, 2024413.6540.7%616.355.04%0.23
Fri 13 Dec, 2024376.60-19%665.15-6.17%0.3
Thu 12 Dec, 2024359.505.9%824.30-6.96%0.26
Wed 11 Dec, 2024440.0016.22%790.25-1.23%0.3
Tue 10 Dec, 2024547.907.27%766.703.04%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20249.75-9.52%3270.55-8.78%0.12
Thu 19 Dec, 202433.00-4.66%2287.00-14.4%0.12
Wed 18 Dec, 2024105.4528.73%1788.65-11%0.14
Tue 17 Dec, 2024181.2530.03%1165.551.5%0.2
Mon 16 Dec, 2024371.059.82%671.607.07%0.25
Fri 13 Dec, 2024337.05-4.76%725.451.06%0.26
Thu 12 Dec, 2024325.652.7%890.00-7.12%0.24
Wed 11 Dec, 2024400.6515.66%847.25-3.19%0.27
Tue 10 Dec, 2024503.503.88%817.704%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20249.30-32.34%3341.75-1.09%0.07
Thu 19 Dec, 202430.2010.22%2396.70-2.92%0.05
Wed 18 Dec, 202499.10-1.02%1917.45-48.84%0.05
Tue 17 Dec, 2024162.1044.2%1248.7018.32%0.1
Mon 16 Dec, 2024330.7020.06%736.6518.44%0.12
Fri 13 Dec, 2024301.75-18.12%783.354.42%0.12
Thu 12 Dec, 2024293.658.45%960.85-16.49%0.1
Wed 11 Dec, 2024363.7021.87%913.00-7.12%0.13
Tue 10 Dec, 2024460.104.38%872.351.07%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.95-22.58%3474.05-8.49%0.1
Thu 19 Dec, 202428.303.97%2476.50-3.22%0.08
Wed 18 Dec, 202491.851.31%1983.90-8.97%0.09
Tue 17 Dec, 2024144.1027.47%1333.0018.63%0.1
Mon 16 Dec, 2024293.7518.81%803.156.67%0.11
Fri 13 Dec, 2024266.55-4.6%852.55-6.31%0.12
Thu 12 Dec, 2024262.700.12%1024.25-10.23%0.12
Wed 11 Dec, 2024328.6511.17%977.006.1%0.13
Tue 10 Dec, 2024420.75-1.46%935.909.12%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.60-3.04%3627.10-2.32%0.12
Thu 19 Dec, 202426.50-5.93%2574.60-2.92%0.12
Wed 18 Dec, 202485.454.27%2115.90-34.97%0.12
Tue 17 Dec, 2024128.1035.68%1418.451.1%0.19
Mon 16 Dec, 2024259.85-1.22%870.10-3.75%0.25
Fri 13 Dec, 2024236.35-12.76%927.40-50.61%0.26
Thu 12 Dec, 2024235.20-4.09%1101.401.13%0.45
Wed 11 Dec, 2024297.3011.9%1038.00170.36%0.43
Tue 10 Dec, 2024383.154.25%994.50-62.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.30-16.73%3606.80-0.39%0.07
Thu 19 Dec, 202424.101.31%2680.00-1.13%0.06
Wed 18 Dec, 202480.006.59%2179.35-13.19%0.06
Tue 17 Dec, 2024113.5549.04%1508.80-14.62%0.08
Mon 16 Dec, 2024229.406.73%935.5012.52%0.14
Fri 13 Dec, 2024207.90-15.43%1002.25-10.9%0.13
Thu 12 Dec, 2024209.7017.17%1174.450.19%0.12
Wed 11 Dec, 2024266.9021.26%1119.5524.66%0.14
Tue 10 Dec, 2024347.70-1.59%1060.9014.64%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.850.66%3735.55-6.61%0.06
Thu 19 Dec, 202422.109.13%2782.35-4.33%0.06
Wed 18 Dec, 202472.950.83%2263.70-8.83%0.07
Tue 17 Dec, 202499.8026.97%1593.55-7.85%0.08
Mon 16 Dec, 2024202.4013.04%1011.158.21%0.11
Fri 13 Dec, 2024183.10-16.43%1062.950.51%0.11
Thu 12 Dec, 2024185.1011.43%1253.450.9%0.1
Wed 11 Dec, 2024238.9531.7%1183.6022.05%0.11
Tue 10 Dec, 2024315.400.54%1127.754.47%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.85-18.95%3680.00-0.27%0.12
Thu 19 Dec, 202420.853.64%2864.20-3.58%0.1
Wed 18 Dec, 202469.5020.11%2354.40-3.64%0.1
Tue 17 Dec, 202489.7022.57%1682.350.22%0.13
Mon 16 Dec, 2024177.9012.23%1074.9517.15%0.16
Fri 13 Dec, 2024161.55-19.53%1148.700.62%0.15
Thu 12 Dec, 2024163.8014.18%1341.95-1.92%0.12
Wed 11 Dec, 2024216.2513.22%1270.1533.22%0.14
Tue 10 Dec, 2024286.25-4.99%1206.951.63%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.80-9.96%3975.80-4.61%0.07
Thu 19 Dec, 202419.45-5.98%3056.10-0.23%0.06
Wed 18 Dec, 202463.9039.57%2430.60-1.94%0.06
Tue 17 Dec, 202479.7030.93%1752.85-0.74%0.08
Mon 16 Dec, 2024157.1519.72%1174.756.07%0.11
Fri 13 Dec, 2024141.85-3.33%1226.05-35.66%0.12
Thu 12 Dec, 2024147.00-2.01%1411.701.53%0.18
Wed 11 Dec, 2024192.40-2.38%1335.652.62%0.18
Tue 10 Dec, 2024257.952.69%1274.303.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.45-7.67%4000.35-2.94%0.03
Thu 19 Dec, 202418.20-7.01%2656.000%0.03
Wed 18 Dec, 202459.354.56%2656.00-0.76%0.02
Tue 17 Dec, 202470.3568.29%1876.9011.61%0.03
Mon 16 Dec, 2024138.202.83%1242.601.58%0.04
Fri 13 Dec, 2024123.60-3.56%1297.50-13.56%0.04
Thu 12 Dec, 2024131.203.41%1499.953.47%0.04
Wed 11 Dec, 2024172.809.71%1412.556.44%0.04
Tue 10 Dec, 2024233.101.57%1339.10-10.43%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.10-14.49%4105.90-0.68%0.02
Thu 19 Dec, 202417.05-0.65%3256.50-0.68%0.02
Wed 18 Dec, 202455.0043.02%2686.35-1.34%0.02
Tue 17 Dec, 202462.9538%1966.307.55%0.03
Mon 16 Dec, 2024120.3521.21%1330.30-1.94%0.04
Fri 13 Dec, 2024107.95-10.26%1383.30-9.42%0.04
Thu 12 Dec, 2024116.302.73%1593.70-0.63%0.04
Wed 11 Dec, 2024153.303.09%1511.155.35%0.04
Tue 10 Dec, 2024209.2026.81%1432.402.93%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.00-4.08%4230.60-3.11%0.13
Thu 19 Dec, 202415.2520.57%3268.10-1.42%0.12
Wed 18 Dec, 202451.4531.87%2756.20-2.88%0.15
Tue 17 Dec, 202456.554.06%2050.609.99%0.21
Mon 16 Dec, 2024105.454.62%1413.400.49%0.2
Fri 13 Dec, 202493.80-8.7%1493.60-3.75%0.2
Thu 12 Dec, 2024102.056.22%1678.40-0.3%0.19
Wed 11 Dec, 2024135.352.84%1584.15-1.47%0.21
Tue 10 Dec, 2024187.45-3.14%1503.15-1.54%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.05-32.22%4311.70-0.38%0.03
Thu 19 Dec, 202414.4022.25%2122.400%0.02
Wed 18 Dec, 202448.2511.36%2122.400%0.02
Tue 17 Dec, 202450.1560.86%2122.40-0.57%0.02
Mon 16 Dec, 202492.7011.25%1489.60-2.04%0.04
Fri 13 Dec, 202482.80-23.91%1555.30-2.71%0.04
Thu 12 Dec, 202491.551.08%1728.702.22%0.03
Wed 11 Dec, 2024121.651.08%1656.25-1.1%0.03
Tue 10 Dec, 2024168.800.16%1588.30-1.8%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.05-6.7%4563.75-1.23%0.01
Thu 19 Dec, 202414.10-4.58%3556.00-2.11%0.01
Wed 18 Dec, 202445.3079.26%3086.70-0.3%0.01
Tue 17 Dec, 202444.853.57%1575.450%0.02
Mon 16 Dec, 202480.8036.29%1575.454.4%0.02
Fri 13 Dec, 202473.15-20.4%1646.0014.8%0.03
Thu 12 Dec, 202480.854.8%1829.906.13%0.02
Wed 11 Dec, 2024107.55-4.86%1733.7040.32%0.02
Tue 10 Dec, 2024151.459.77%1661.30-0.53%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.60-19.05%2375.000%0.01
Thu 19 Dec, 202413.25-3.5%2375.000%0.01
Wed 18 Dec, 202442.5063.33%2375.000%0.01
Tue 17 Dec, 202440.006.46%2375.001.55%0.01
Mon 16 Dec, 202471.0529.39%1696.55-1.53%0.01
Fri 13 Dec, 202463.70-30.16%1737.95-37.38%0.02
Thu 12 Dec, 202471.60-1.24%1946.504.68%0.02
Wed 11 Dec, 202495.1017%1854.204.91%0.02
Tue 10 Dec, 2024136.00-9.48%1723.856.34%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.65-6.14%4603.00-3.08%0.01
Thu 19 Dec, 202412.65-0.76%3152.900%0.01
Wed 18 Dec, 202440.5520.25%3152.90-1.52%0.01
Tue 17 Dec, 202435.7033.24%2429.45-0.75%0.01
Mon 16 Dec, 202462.2513.38%1756.9014.66%0.01
Fri 13 Dec, 202455.90-13.34%1817.80-0.85%0.01
Thu 12 Dec, 202463.658.93%2014.80-5.65%0.01
Wed 11 Dec, 202484.5549.3%1948.6011.71%0.01
Tue 10 Dec, 2024120.650.57%1830.002.78%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.15-31.23%4710.85-2.75%0.02
Thu 19 Dec, 202411.50-5.4%3744.30-6.77%0.02
Wed 18 Dec, 202437.1521.16%3284.15-53.28%0.02
Tue 17 Dec, 202432.3545.12%2547.25-8.06%0.04
Mon 16 Dec, 202454.5014.85%1892.101.09%0.07
Fri 13 Dec, 202449.20-15.93%1938.60108.08%0.07
Thu 12 Dec, 202455.7510.35%2101.653.89%0.03
Wed 11 Dec, 202473.7521.16%2012.85-6.58%0.03
Tue 10 Dec, 2024106.95-7.05%1925.607.1%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.206.22%2600.000%0
Thu 19 Dec, 202411.45-16.15%2600.000%0
Wed 18 Dec, 202435.8545.7%2600.000%0
Tue 17 Dec, 202428.90-12.37%2600.000%0
Mon 16 Dec, 202448.5563.66%1994.25-2.63%0
Fri 13 Dec, 202443.352.32%1989.702.7%0
Thu 12 Dec, 202450.206.31%2262.508.82%0
Wed 11 Dec, 202466.058.01%2163.750%0
Tue 10 Dec, 202495.50-6.62%2163.75-5.56%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.401.6%2134.200%0
Thu 19 Dec, 202411.10-15.65%2134.200%0
Wed 18 Dec, 202434.2512.94%2134.200%0
Tue 17 Dec, 202425.90-9.87%2134.200%0
Mon 16 Dec, 202442.200.91%2134.200%0
Fri 13 Dec, 202437.9054.48%2134.20-7.69%0
Thu 12 Dec, 202444.909.84%2330.00-13.33%0
Wed 11 Dec, 202458.602.65%2590.000%0
Tue 10 Dec, 202485.45-13.43%2590.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.25-18.89%3502.750%0.01
Thu 19 Dec, 202410.75-1.6%3502.750%0.01
Wed 18 Dec, 202432.7032.65%3502.75-50.79%0.01
Tue 17 Dec, 202423.1578.44%2837.25-36.78%0.02
Mon 16 Dec, 202437.553.75%2209.650%0.07
Fri 13 Dec, 202433.95-10.98%2209.651056.32%0.07
Thu 12 Dec, 202439.9081.94%2290.000%0.01
Wed 11 Dec, 202452.1019.78%2290.000%0.01
Tue 10 Dec, 202476.15-21.85%2290.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.25-9.77%2905.700%0
Thu 19 Dec, 202410.4011.06%2905.700%0
Wed 18 Dec, 202431.90116.89%2905.700%0
Tue 17 Dec, 202421.3035.35%2905.70-16.67%0
Mon 16 Dec, 202433.7540.91%2534.200%0
Fri 13 Dec, 202430.95-27.06%2534.200%0
Thu 12 Dec, 202436.30-7.26%2534.200%0
Wed 11 Dec, 202446.6532.44%2534.200%0
Tue 10 Dec, 202467.50-9.63%2534.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.05-24.39%5238.65-1.67%0.05
Thu 19 Dec, 20249.305.57%4248.70-0.38%0.04
Wed 18 Dec, 202428.5510.53%3741.85-1.88%0.04
Tue 17 Dec, 202419.906.86%3023.60-0.01%0.05
Mon 16 Dec, 202429.906.95%2330.25-0.16%0.05
Fri 13 Dec, 202427.7012.27%2401.452.38%0.06
Thu 12 Dec, 202432.403.73%2591.300.62%0.06
Wed 11 Dec, 202440.902.1%2484.350.3%0.07
Tue 10 Dec, 202459.90-2.63%2376.703.15%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.05-21.81%2521.350%0
Thu 19 Dec, 20249.654.44%2521.350%0
Wed 18 Dec, 202428.45169.8%2521.350%0
Tue 17 Dec, 202418.107.37%2521.350%0
Mon 16 Dec, 202426.7565.31%2521.350%0
Fri 13 Dec, 202424.95-20.78%3587.000%0
Thu 12 Dec, 202429.156.81%3587.000%0
Wed 11 Dec, 202436.851.88%3587.000%0
Tue 10 Dec, 202453.753.43%3587.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.20-41.55%2653.050%0
Thu 19 Dec, 20249.2022.26%2653.050%0
Wed 18 Dec, 202426.80-22.4%2653.050%0
Tue 17 Dec, 202416.6513.19%2653.050%0
Mon 16 Dec, 202423.8551.58%2653.050%0
Fri 13 Dec, 202422.05-42.26%2653.050%0
Thu 12 Dec, 202425.75-2.64%2653.050%0
Wed 11 Dec, 202432.7059.15%2653.050%0
Tue 10 Dec, 202447.8032.3%2653.0512.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.05-43.71%4731.400%0
Thu 19 Dec, 20248.4525.06%4731.400%0
Wed 18 Dec, 202425.45-15.43%4731.400%0
Tue 17 Dec, 202415.303.51%4731.400%0
Mon 16 Dec, 202421.5519.98%4731.400%0
Fri 13 Dec, 202419.80-3.11%4731.400%0
Thu 12 Dec, 202423.808.56%4731.400%0
Wed 11 Dec, 202429.60-3.66%4731.400%0
Tue 10 Dec, 202442.85-2.82%4731.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.65-30.7%2885.300%0
Thu 19 Dec, 20248.55-11.31%2885.300%0
Wed 18 Dec, 202424.6540.47%2885.300%0
Tue 17 Dec, 202414.25-20.61%2885.300%0
Mon 16 Dec, 202419.406.59%2885.300%0
Fri 13 Dec, 202417.6525.13%2885.30-50%0
Thu 12 Dec, 202421.40-4.49%4776.350%0
Wed 11 Dec, 202426.658.95%4776.350%0
Tue 10 Dec, 202438.4510.77%4776.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.30-39.06%5762.150.04%0.12
Thu 19 Dec, 20247.70-25.54%4723.000.18%0.07
Wed 18 Dec, 202422.5013.8%4254.45-0.27%0.05
Tue 17 Dec, 202413.0024.93%3490.65-0.41%0.06
Mon 16 Dec, 202417.3017.26%2844.350%0.08
Fri 13 Dec, 202416.05-1.3%2874.150.12%0.09
Thu 12 Dec, 202419.55-3.4%3069.95-0.05%0.09
Wed 11 Dec, 202424.051.15%2955.800.11%0.08
Tue 10 Dec, 202434.2020.43%3045.70-0.02%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.15-12.66%4103.650%0
Thu 19 Dec, 20247.30-5.07%4103.650%0
Wed 18 Dec, 202422.05-11.89%4103.650%0
Tue 17 Dec, 202412.05-0.49%4103.650%0
Mon 16 Dec, 202415.8539.29%4103.650%0
Fri 13 Dec, 202414.60-0.3%4103.650%0
Thu 12 Dec, 202417.40-2.3%4103.650%0
Wed 11 Dec, 202421.65-0.35%4103.650%0
Tue 10 Dec, 202430.508.77%4103.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.30-25.24%2842.900%0
Thu 19 Dec, 20247.35-3.89%2842.900%0
Wed 18 Dec, 202421.05-15.81%2842.900%0
Tue 17 Dec, 202411.65-10.82%2842.900%0
Mon 16 Dec, 202414.5534.26%2842.900%0
Fri 13 Dec, 202413.653.86%2842.900%0
Thu 12 Dec, 202416.60-5.2%2842.900%0
Wed 11 Dec, 202420.15-0.92%2842.900%0
Tue 10 Dec, 202427.5511.54%2842.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.20-43.56%4506.100%0
Thu 19 Dec, 20247.55-26.7%4506.100%0
Wed 18 Dec, 202420.7030.79%4506.100%0
Tue 17 Dec, 202411.35-6.75%4506.100%0
Mon 16 Dec, 202413.6512.95%4506.100%0
Fri 13 Dec, 202412.90-23.77%4506.100%0
Thu 12 Dec, 202415.354.05%4506.100%0
Wed 11 Dec, 202419.0013.78%4506.100%0
Tue 10 Dec, 202425.40-7.34%4506.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.35-7.45%3245.50--
Thu 19 Dec, 20247.45-16.37%3245.50--
Wed 18 Dec, 202420.4057.25%3245.50--
Tue 17 Dec, 202410.70-28.22%3245.50--
Mon 16 Dec, 202412.4526.28%3245.50--
Fri 13 Dec, 202411.906.27%3245.50--
Thu 12 Dec, 202414.40-5.24%3245.50--
Wed 11 Dec, 202417.554.5%3245.50--
Tue 10 Dec, 202423.05-13.18%3245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.00-15.62%6256.75-7.96%0.01
Thu 19 Dec, 20247.30-10.77%5250.55-11.04%0.01
Wed 18 Dec, 202419.603.46%4688.75-4.71%0.01
Tue 17 Dec, 202410.255.87%3961.90-0.47%0.01
Mon 16 Dec, 202411.456.07%3303.651.59%0.01
Fri 13 Dec, 202410.80-12.16%3367.85-3.37%0.01
Thu 12 Dec, 202413.1515.73%3533.60-4.68%0.01
Wed 11 Dec, 202416.408.72%3443.051.03%0.01
Tue 10 Dec, 202420.850.81%3310.5518.98%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.45-31.42%3373.20--
Thu 19 Dec, 20246.853.82%3373.20--
Wed 18 Dec, 202419.552.58%3373.20--
Tue 17 Dec, 20249.807.92%3373.20--
Mon 16 Dec, 202410.9013.42%3373.20--
Fri 13 Dec, 202410.6513.67%3373.20--
Thu 12 Dec, 202412.20-2.63%3373.20--
Wed 11 Dec, 202414.9517.35%3373.20--
Tue 10 Dec, 202418.8017.42%3373.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.10-45.84%3438.00--
Thu 19 Dec, 20247.20-7.59%3438.00--
Wed 18 Dec, 202419.6062.65%3438.00--
Tue 17 Dec, 20249.75-1.54%3438.00--
Mon 16 Dec, 202410.15-13.47%3438.00--
Fri 13 Dec, 20249.60-7.31%3438.00--
Thu 12 Dec, 202411.25-2.47%3438.00--
Wed 11 Dec, 202413.800.36%3438.00--
Tue 10 Dec, 202417.0525.52%3438.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.95-69.06%3503.35--
Thu 19 Dec, 20247.20-2.06%3503.35--
Wed 18 Dec, 202419.75142.47%3503.35--
Tue 17 Dec, 20249.6510.14%3503.35--
Mon 16 Dec, 20249.7018.92%3503.35--
Fri 13 Dec, 20249.75-40.42%3503.35--
Thu 12 Dec, 202410.70-9.08%3503.35--
Wed 11 Dec, 202413.003.92%3503.35--
Tue 10 Dec, 202415.70-27.68%3503.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.85-61.24%3569.35--
Thu 19 Dec, 20247.10-2.31%3569.35--
Wed 18 Dec, 202419.60142.64%3569.35--
Tue 17 Dec, 20249.459.27%3569.35--
Mon 16 Dec, 20249.0553.01%3569.35--
Fri 13 Dec, 20249.20-21.35%3569.35--
Thu 12 Dec, 202410.75-11.73%3569.35--
Wed 11 Dec, 202412.70-4.91%3569.35--
Tue 10 Dec, 202414.800.52%3569.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.70-13.46%6705.00-11.11%0
Thu 19 Dec, 20246.70-36.17%5195.000%0
Wed 18 Dec, 202418.2015.79%5195.00-30.77%0
Tue 17 Dec, 20249.504.98%4517.100%0
Mon 16 Dec, 20248.5027.17%3700.00-3.7%0
Fri 13 Dec, 20248.804.03%3966.650%0
Thu 12 Dec, 20249.756.1%3930.0017.39%0
Wed 11 Dec, 202412.150.16%3906.004.55%0
Tue 10 Dec, 202413.50-6.64%3700.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.35-5.73%7230.10-2.7%0.01
Thu 19 Dec, 20246.25-12.03%6351.00-8.49%0.01
Wed 18 Dec, 202415.9522%5770.85-0.77%0.01
Tue 17 Dec, 20249.208.05%4945.40-2.54%0.01
Mon 16 Dec, 20247.4012.8%4240.80-0.45%0.01
Fri 13 Dec, 20247.90-4.16%4402.65-1.03%0.01
Thu 12 Dec, 20248.500.88%4600.00-2.58%0.01
Wed 11 Dec, 202410.406.66%4434.10-2.38%0.01
Tue 10 Dec, 202410.358.69%4454.45-1.92%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.20-39.32%5469.050%0
Thu 19 Dec, 20246.00-12.39%5469.050%0
Wed 18 Dec, 202414.6023.8%5469.050%0
Tue 17 Dec, 20248.8513.66%5469.05-60%0
Mon 16 Dec, 20246.7016.29%4980.000%0
Fri 13 Dec, 20247.602.32%4826.850%0
Thu 12 Dec, 20247.85-4.29%3940.800%0
Wed 11 Dec, 20249.75-9.43%3940.800%0
Tue 10 Dec, 20248.8547.06%3940.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.255.56%8199.45-31.13%0
Thu 19 Dec, 20245.75-14.54%7256.65-3.51%0.01
Wed 18 Dec, 202413.7023.01%6674.65-10.06%0
Tue 17 Dec, 20248.8013%5981.00-8.42%0.01
Mon 16 Dec, 20246.250.73%5322.30-1.55%0.01
Fri 13 Dec, 20246.95-12.27%5402.550%0.01
Thu 12 Dec, 20247.60-9.24%5590.35-2.53%0.01
Wed 11 Dec, 20249.257.21%5415.20-0.75%0.01
Tue 10 Dec, 20248.5512.59%5282.50-2.44%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.75-25.43%5086.10--
Thu 19 Dec, 20245.65-16.55%5086.10--
Wed 18 Dec, 202413.35-23.65%5086.10--
Tue 17 Dec, 20248.7034.31%5086.10--
Mon 16 Dec, 20245.9519.59%5086.10--
Fri 13 Dec, 20246.904.24%5086.10--
Thu 12 Dec, 20247.5018.88%5086.10--
Wed 11 Dec, 20249.054.07%5086.10--
Tue 10 Dec, 20248.2523.27%5086.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.10-20.73%9274.00-0.96%0.01
Thu 19 Dec, 20245.30-10.5%8200.00-3.02%0.01
Wed 18 Dec, 202412.658.33%7747.301.06%0.01
Tue 17 Dec, 20248.5011.22%6972.1514.8%0.01
Mon 16 Dec, 20245.901.93%6270.651.23%0.01
Fri 13 Dec, 20246.70-2.53%6382.10-0.54%0.01
Thu 12 Dec, 20247.556.89%6532.45-0.81%0.01
Wed 11 Dec, 20248.9010.06%6432.50-5.22%0.01
Tue 10 Dec, 20248.0521.57%6276.405.09%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.10-42.1%8137.500%0
Thu 19 Dec, 20245.05-39.42%8137.500%0
Wed 18 Dec, 202412.25-22.88%8137.50225%0
Tue 17 Dec, 20248.4531.59%6902.850%0
Mon 16 Dec, 20245.7510.81%6902.850%0
Fri 13 Dec, 20246.700.97%6902.850%0
Thu 12 Dec, 20247.3518.47%6902.850%0
Wed 11 Dec, 20248.55-4.38%6902.850%0
Tue 10 Dec, 20248.0023.18%6902.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.00-0.33%9289.000%0
Thu 19 Dec, 20245.25-2.29%9289.006.38%0
Wed 18 Dec, 202412.0554.51%8641.900%0
Tue 17 Dec, 20248.4578.61%8021.806.82%0
Mon 16 Dec, 20245.609.68%7570.000%0
Fri 13 Dec, 20246.3089.93%7570.000%0
Thu 12 Dec, 20247.4036.02%7570.002.33%0
Wed 11 Dec, 20248.456.32%7308.350%0
Tue 10 Dec, 20247.250.69%7308.354.88%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.85-6.66%9891.150%0
Thu 19 Dec, 20245.1016.93%9891.150%0
Wed 18 Dec, 202411.6025.4%8856.150%0
Tue 17 Dec, 20248.10100.29%8856.150%0
Mon 16 Dec, 20245.3015.99%8856.150%0
Fri 13 Dec, 20246.155.85%8856.150%0
Thu 12 Dec, 20247.2515.29%8856.150%0
Wed 11 Dec, 20248.2534.01%8856.150%0
Tue 10 Dec, 20247.10-3.41%8856.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.6511.26%10200.800%0
Thu 19 Dec, 20244.70-0.52%10200.801.55%0
Wed 18 Dec, 202411.0049.12%9654.400%0
Tue 17 Dec, 20248.0058.25%8958.906.61%0
Mon 16 Dec, 20245.155.95%8200.000.83%0
Fri 13 Dec, 20245.851.32%8380.054.35%0
Thu 12 Dec, 20246.7020.31%8350.00-0.86%0
Wed 11 Dec, 20247.7519.13%8456.40-3.33%0
Tue 10 Dec, 20246.709.66%8260.651.69%0

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024384.10384.75%340.2586.46%1.44
Thu 19 Dec, 20241161.55242.62%123.6013.59%3.75
Wed 18 Dec, 20241668.5062.69%73.50-44.53%11.31
Tue 17 Dec, 20242308.601.73%44.0580.17%33.18
Mon 16 Dec, 20242867.00-1.03%26.0547.22%18.73
Fri 13 Dec, 20242922.25-7.75%35.30-24.2%12.59
Thu 12 Dec, 20242776.05-0.94%52.4513.46%15.33
Wed 11 Dec, 20242856.45-1.39%53.15-2.38%13.38
Tue 10 Dec, 20242810.00-0.92%67.15-7.28%13.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024437.65169.78%298.4040.96%1.62
Thu 19 Dec, 20241247.151012.99%109.3041.23%3.1
Wed 18 Dec, 20241764.801.65%65.05-29.54%24.44
Tue 17 Dec, 20242430.00-14.89%40.30-22.29%35.26
Mon 16 Dec, 20243079.10-11.44%24.0029.12%38.62
Fri 13 Dec, 20242895.30-3.83%32.4511.23%26.49
Thu 12 Dec, 20242975.750%48.854.45%22.9
Wed 11 Dec, 20242975.750%49.300.1%21.93
Tue 10 Dec, 20242975.750%62.5010.33%21.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024499.40322.41%256.3515.06%5.63
Thu 19 Dec, 20241337.6520.03%97.0018.85%20.67
Wed 18 Dec, 20241864.30-2.66%58.70-18.85%20.88
Tue 17 Dec, 20242522.252.17%36.55-12.82%25.05
Mon 16 Dec, 20243240.65-0.23%22.350.45%29.35
Fri 13 Dec, 20243128.30-13.04%30.304.33%29.15
Thu 12 Dec, 20242983.35-1.13%45.05-0.22%24.3
Wed 11 Dec, 20243080.60-0.85%45.2514.3%24.08
Tue 10 Dec, 20243217.10-0.92%57.650.2%20.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024560.60478.02%221.3014.34%3.26
Thu 19 Dec, 20241433.50-3.15%86.3569.04%16.49
Wed 18 Dec, 20241923.95-4.99%52.55-27.05%9.45
Tue 17 Dec, 20242665.00-0.71%33.40-18.1%12.31
Mon 16 Dec, 20243303.00-0.56%21.2518.3%14.92
Fri 13 Dec, 20243225.30-2.2%28.80-3.95%12.54
Thu 12 Dec, 20243074.45-0.41%42.852.03%12.77
Wed 11 Dec, 20243150.00-1.48%43.00-8.34%12.46
Tue 10 Dec, 20243327.15-0.13%54.7031.44%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024639.25823.56%192.3522.23%4.09
Thu 19 Dec, 20241523.50-6.37%76.2087.79%30.91
Wed 18 Dec, 20242069.90-7.06%47.45-6.95%15.41
Tue 17 Dec, 20242738.254.03%30.3519.55%15.39
Mon 16 Dec, 20243450.25-1.86%19.75-16.6%13.4
Fri 13 Dec, 20243343.00-0.69%26.50-1.84%15.76
Thu 12 Dec, 20243357.500%39.60-8.51%15.95
Wed 11 Dec, 20243357.500.23%39.751.1%17.43
Tue 10 Dec, 20243271.200%50.552.54%17.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024696.55312.9%162.9547.39%9.17
Thu 19 Dec, 20241602.10-0.84%67.25112.82%25.7
Wed 18 Dec, 20242174.90-0.5%42.60-3.13%11.97
Tue 17 Dec, 20242764.15-1.81%27.80-15.47%12.3
Mon 16 Dec, 20243500.00-0.33%18.6514.33%14.29
Fri 13 Dec, 20243426.65-0.49%25.209.51%12.46
Thu 12 Dec, 20243212.00-0.16%37.20-6.36%11.32
Wed 11 Dec, 20243387.451.15%37.45-28.3%12.07
Tue 10 Dec, 20243380.30-2.41%47.1020.34%17.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024785.7021.1%141.60-3.82%3.39
Thu 19 Dec, 20241690.25-0.1%59.9039.98%4.27
Wed 18 Dec, 20242212.900.2%38.15-9.4%3.04
Tue 17 Dec, 20242980.00-0.03%25.25-6.84%3.37
Mon 16 Dec, 20243450.000%17.7532.18%3.61
Fri 13 Dec, 20243450.000%23.45-11.24%2.73
Thu 12 Dec, 20243315.600%34.452.15%3.08
Wed 11 Dec, 20243464.55-1.04%35.25-22.44%3.01
Tue 10 Dec, 20243568.80-1%44.2516.88%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024878.4552.65%122.15-7.67%6.84
Thu 19 Dec, 20241773.60-2.59%53.15-11.11%11.3
Wed 18 Dec, 20242362.353.94%33.805.66%12.39
Tue 17 Dec, 20243019.65-5.14%23.30-0.14%12.19
Mon 16 Dec, 20243713.25-2.33%16.5514.11%11.58
Fri 13 Dec, 20243618.40-5.97%22.05-14.37%9.91
Thu 12 Dec, 20243466.95-0.81%32.607.64%10.88
Wed 11 Dec, 20243570.75-1.13%33.15-5.25%10.03
Tue 10 Dec, 20243714.30-1.29%41.0512.12%10.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024957.8551.61%104.60-12.13%21.5
Thu 19 Dec, 20241878.35-8.15%46.9555.24%37.1
Wed 18 Dec, 20243115.800%30.409.46%21.95
Tue 17 Dec, 20243115.80-2.17%21.65-2.04%20.06
Mon 16 Dec, 20243215.050%15.4519.86%20.03
Fri 13 Dec, 20243215.05-1.43%20.40-22.2%16.71
Thu 12 Dec, 20243704.500.36%30.4035.87%21.17
Wed 11 Dec, 20243666.700.36%31.00-30.26%15.64
Tue 10 Dec, 20243790.00-0.36%38.7510.55%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241048.6556.28%88.7543.25%67.81
Thu 19 Dec, 20242005.30-12.02%40.9548.22%73.98
Wed 18 Dec, 20242411.30-3.26%27.1514.42%43.91
Tue 17 Dec, 20243300.00-0.46%19.35-15.63%37.13
Mon 16 Dec, 20243314.100%14.6051.8%43.81
Fri 13 Dec, 20243314.10-4%19.4520.42%28.86
Thu 12 Dec, 20243847.000%28.35-36.88%23
Wed 11 Dec, 20243847.00-3.02%28.95-14.67%36.44
Tue 10 Dec, 20243888.000.43%36.1524.61%41.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241170.0071.05%76.5081.07%67.7
Thu 19 Dec, 20242109.500.88%36.7554.8%63.96
Wed 18 Dec, 20242650.00-0.88%24.90-23.05%41.68
Tue 17 Dec, 20243000.000%17.90-9.91%53.69
Mon 16 Dec, 20243000.000%13.9535.88%59.6
Fri 13 Dec, 20243000.000%18.45-25.41%43.86
Thu 12 Dec, 20243946.450%26.7034.9%58.8
Wed 11 Dec, 20243946.450%27.90-14.86%43.59
Tue 10 Dec, 20243946.450%33.65-13.3%51.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241241.8071.43%64.7029.84%54.27
Thu 19 Dec, 20242093.75-1.18%32.7047.45%71.65
Wed 18 Dec, 20242584.45-35.11%20.85-28.51%48.02
Tue 17 Dec, 20244100.000%16.6528.11%43.59
Mon 16 Dec, 20244100.000%13.2039.11%34.02
Fri 13 Dec, 20244100.000%17.70-20.54%24.46
Thu 12 Dec, 20244100.000%25.059.77%30.78
Wed 11 Dec, 20244100.000%26.25-26.95%28.04
Tue 10 Dec, 20244100.000%31.8031.62%38.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241326.604.17%55.80-21.4%92.38
Thu 19 Dec, 20242258.25-9.92%28.4544.62%122.44
Wed 18 Dec, 20242842.90-3.62%18.557.05%76.26
Tue 17 Dec, 20243582.600%15.00-3.26%68.66
Mon 16 Dec, 20244189.80-0.14%12.5523.86%70.97
Fri 13 Dec, 20244100.00-0.29%16.85-3.31%57.22
Thu 12 Dec, 20243920.35-0.29%23.701.2%59.01
Wed 11 Dec, 20244070.00-0.71%25.05-9.51%58.14
Tue 10 Dec, 20243980.000%29.90-5.31%63.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244031.800%48.300.81%297.47
Thu 19 Dec, 20244031.800%25.95106.58%295.07
Wed 18 Dec, 20244031.800%17.40-7.55%142.83
Tue 17 Dec, 20244031.800%14.10-27.81%154.5
Mon 16 Dec, 20244031.800%11.9565.32%214.03
Fri 13 Dec, 20244031.800%15.90-23.56%129.47
Thu 12 Dec, 20244031.800%22.2046.38%169.37
Wed 11 Dec, 20244031.800%23.55-11.79%115.7
Tue 10 Dec, 20244031.803.45%27.9012.91%131.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241493.60331.03%40.702.96%86.8
Thu 19 Dec, 20243629.450%23.2516.84%363.38
Wed 18 Dec, 20243629.450%15.0525.74%311
Tue 17 Dec, 20243629.450%13.0513.17%247.34
Mon 16 Dec, 20243629.450%11.4534.48%218.55
Fri 13 Dec, 20243629.45-3.33%14.80-22.5%162.52
Thu 12 Dec, 20243260.000%20.9523.25%202.7
Wed 11 Dec, 20243260.000%22.30-4.73%164.47
Tue 10 Dec, 20243260.000%26.5010.14%172.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241649.40-27.4%35.45-15.6%216.02
Thu 19 Dec, 20242451.051.39%20.50100.07%185.82
Wed 18 Dec, 20243047.900%13.8530.61%94.17
Tue 17 Dec, 20243947.650%12.15-59.16%72.1
Mon 16 Dec, 20243947.650%10.8020.24%176.54
Fri 13 Dec, 20243947.651.41%14.0517.22%146.82
Thu 12 Dec, 20242224.350%19.7026.96%127.01
Wed 11 Dec, 20242224.350%21.30-29.27%100.04
Tue 10 Dec, 20242224.350%24.4591.48%141.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242722.750%29.80-41.23%266.39
Thu 19 Dec, 20242722.75666.67%18.2581.53%453.26
Wed 18 Dec, 20243241.20-25%13.1530.17%1914.33
Tue 17 Dec, 20244500.000%11.15-5.54%1103
Mon 16 Dec, 20244500.000%10.655.94%1167.75
Fri 13 Dec, 20244500.000%13.6017.14%1102.25
Thu 12 Dec, 20244500.000%18.85-12.89%941
Wed 11 Dec, 20244500.000%20.404.98%1080.25
Tue 10 Dec, 20244500.000%23.304.04%1029
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241785.00-1.13%25.303.07%25.74
Thu 19 Dec, 20242757.30-7.75%15.557.99%24.69
Wed 18 Dec, 20243333.25-2.86%11.855.97%21.09
Tue 17 Dec, 20244018.35-5.36%10.30-0.19%19.34
Mon 16 Dec, 20244685.15-0.04%10.206.27%18.34
Fri 13 Dec, 20244622.80-2.11%13.154.81%17.25
Thu 12 Dec, 20244420.05-0.69%17.654.23%16.11
Wed 11 Dec, 20244539.75-0.42%19.30-1.28%15.35
Tue 10 Dec, 20244693.60-0.51%22.201.31%15.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241913.2514.29%22.1077.69%562.63
Thu 19 Dec, 20243430.600%14.0555.54%361.86
Wed 18 Dec, 20243430.600%11.30-0.52%232.64
Tue 17 Dec, 20243430.600%10.007.66%233.86
Mon 16 Dec, 20243430.600%9.90-9.49%217.21
Fri 13 Dec, 20243430.600%12.50-4.68%240
Thu 12 Dec, 20243430.600%17.40-6.37%251.79
Wed 11 Dec, 20243430.600%18.80-29.76%268.93
Tue 10 Dec, 20243430.600%21.2034.71%382.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244747.650%19.4518.97%847.89
Thu 19 Dec, 20244747.650%12.8073.96%712.67
Wed 18 Dec, 20244747.650%10.30-33.59%409.67
Tue 17 Dec, 20244747.650%8.95-7.68%616.89
Mon 16 Dec, 20244747.650%9.45-30.1%668.22
Fri 13 Dec, 20244747.650%11.55-36.93%956
Thu 12 Dec, 20244747.650%16.054.49%1515.67
Wed 11 Dec, 20244747.650%17.7510.32%1450.56
Tue 10 Dec, 20244747.650%19.70110.53%1314.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242039.15-50%16.6564.81%775.64
Thu 19 Dec, 20242916.350%11.1596.17%235.32
Wed 18 Dec, 20242916.350%9.5015.9%119.95
Tue 17 Dec, 20242916.350%8.35-27.16%103.5
Mon 16 Dec, 20242916.350%9.305.61%142.09
Fri 13 Dec, 20242916.350%11.45-32.33%134.55
Thu 12 Dec, 20242916.350%15.2534.79%198.82
Wed 11 Dec, 20242916.350%17.35-28.13%147.5
Tue 10 Dec, 20242916.350%19.0527.9%205.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242212.05-77.78%14.15-27.04%2079.5
Thu 19 Dec, 20243237.05-25%9.6523.36%633.39
Wed 18 Dec, 20242977.250%7.7517.76%385.08
Tue 17 Dec, 20242977.250%7.55-1.54%327
Mon 16 Dec, 20242977.250%8.70-1.63%332.13
Fri 13 Dec, 20242977.250%10.8549.28%337.63
Thu 12 Dec, 20242977.250%14.603.41%226.17
Wed 11 Dec, 20242977.250%16.15-17.38%218.71
Tue 10 Dec, 20242977.250%18.105.83%264.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242298.45-75.93%11.9016.08%397.43
Thu 19 Dec, 20243250.00-2.38%8.8036.76%82.41
Wed 18 Dec, 20243844.20-8.33%7.2514.78%58.83
Tue 17 Dec, 20244390.00-0.76%7.20-0.06%46.98
Mon 16 Dec, 20245252.000.13%8.70-3.39%46.65
Fri 13 Dec, 20245021.800.13%10.8019.94%48.35
Thu 12 Dec, 20245079.900%13.90-18.92%40.36
Wed 11 Dec, 20245079.900%15.60-3.52%49.79
Tue 10 Dec, 20245000.000%16.957.6%51.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242466.800%10.4032.8%2455.2
Thu 19 Dec, 20242466.800%7.70-24.93%1848.8
Wed 18 Dec, 20242466.800%7.4539.27%2462.8
Tue 17 Dec, 20242466.800%7.100.34%1768.4
Mon 16 Dec, 20242466.800%8.25-0.35%1762.4
Fri 13 Dec, 20242466.800%10.000.23%1768.6
Thu 12 Dec, 20242466.800%13.10-1.18%1764.6
Wed 11 Dec, 20242466.800%15.102.13%1785.6
Tue 10 Dec, 20242466.800%16.40-2.57%1748.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243143.75485.71%8.7585.03%81.55
Thu 19 Dec, 20242592.900%7.2046.67%258.14
Wed 18 Dec, 20242592.900%6.6513.24%176
Tue 17 Dec, 20242592.900%6.60-4.35%155.43
Mon 16 Dec, 20242592.900%8.20-26.66%162.5
Fri 13 Dec, 20242592.900%9.904.37%221.57
Thu 12 Dec, 20242592.900%12.90-1.75%212.29
Wed 11 Dec, 20242592.900%14.85-5.44%216.07
Tue 10 Dec, 20242592.900%15.759.55%228.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245200.000%7.4033.9%812.69
Thu 19 Dec, 20245200.000%6.20231.55%606.94
Wed 18 Dec, 20245200.000%6.4512.91%183.06
Tue 17 Dec, 20245200.000%6.40-67.45%162.13
Mon 16 Dec, 20245200.000%7.70-1.82%498.13
Fri 13 Dec, 20245200.000%9.40-6.41%507.38
Thu 12 Dec, 20245200.000%12.10-4.6%542.13
Wed 11 Dec, 20245200.000%13.90-12.63%568.25
Tue 10 Dec, 20245200.000%14.95-20.44%650.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244350.000%6.55106.2%1174.33
Thu 19 Dec, 20244350.000%5.9546.03%569.5
Wed 18 Dec, 20244350.000%5.90-3.27%390
Tue 17 Dec, 20244350.000%5.90-11.26%403.17
Mon 16 Dec, 20244350.000%7.652.14%454.33
Fri 13 Dec, 20244350.000%9.25-20.07%444.83
Thu 12 Dec, 20244350.000%12.1513.61%556.5
Wed 11 Dec, 20244350.000%13.953.12%489.83
Tue 10 Dec, 20244350.000%14.5027.63%475
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242772.25-3.75%5.9031.69%26.73
Thu 19 Dec, 20243730.55-1.56%5.455.48%19.54
Wed 18 Dec, 20244311.95-0.22%5.25-4.07%18.24
Tue 17 Dec, 20244990.20-3.79%5.85-9.5%18.97
Mon 16 Dec, 20245674.150%7.707.2%20.16
Fri 13 Dec, 20245633.50-0.21%9.50-3.12%18.81
Thu 12 Dec, 20245378.951.02%11.45-2.81%19.38
Wed 11 Dec, 20245550.00-0.8%13.6015.12%20.14
Tue 10 Dec, 20245660.653.97%14.15-4.89%17.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244428.650%5.2537.32%418.4
Thu 19 Dec, 20244428.650%5.20104.63%304.7
Wed 18 Dec, 20244428.6566.67%5.35-13.48%148.9
Tue 17 Dec, 20245662.150%5.75-57.73%286.83
Mon 16 Dec, 20245662.150%7.6532.3%678.5
Fri 13 Dec, 20245662.150%9.30-1.12%512.83
Thu 12 Dec, 20244823.050%11.90-9.03%518.67
Wed 11 Dec, 20244823.050%13.201.69%570.17
Tue 10 Dec, 20244823.050%13.658.83%560.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243213.20-25%4.3584.41%3817.5
Thu 19 Dec, 20245185.750%4.35701.35%1552.63
Wed 18 Dec, 20245185.750%5.30-28.47%193.75
Tue 17 Dec, 20245185.750%5.30-28.76%270.88
Mon 16 Dec, 20245185.750%7.45-29.39%380.25
Fri 13 Dec, 20245185.750%8.909.23%538.5
Thu 12 Dec, 20245185.750%10.65-11.31%493
Wed 11 Dec, 20245185.750%12.7531.41%555.88
Tue 10 Dec, 20245185.750%13.204.64%423
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247438.75-4.4037.09%-
Thu 19 Dec, 20247438.75-4.6580.23%-
Wed 18 Dec, 20247438.75-5.10-6.05%-
Tue 17 Dec, 20247438.75-5.30-33.74%-
Mon 16 Dec, 20247438.75-7.1519.24%-
Fri 13 Dec, 20247438.75-8.80-7.35%-
Thu 12 Dec, 20247438.75-11.20-25.83%-
Wed 11 Dec, 20247438.75-12.80-6.55%-
Tue 10 Dec, 20247438.75-13.109.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247528.55-4.0097.11%-
Thu 19 Dec, 20247528.55-4.3511.73%-
Wed 18 Dec, 20247528.55-5.05-46.5%-
Tue 17 Dec, 20247528.55-4.80-9.02%-
Mon 16 Dec, 20247528.55-7.00-13.99%-
Fri 13 Dec, 20247528.55-8.3522.09%-
Thu 12 Dec, 20247528.55-10.755.32%-
Wed 11 Dec, 20247528.55-11.95-18.97%-
Tue 10 Dec, 20247528.55-12.4516.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243769.70-5%3.4530.03%1007
Thu 19 Dec, 20244830.950%3.8525.83%735.73
Wed 18 Dec, 20244830.95-6.98%4.306.91%584.7
Tue 17 Dec, 20245770.000%4.90-21.03%508.77
Mon 16 Dec, 20245770.000%6.85-4.23%644.23
Fri 13 Dec, 20245770.000%8.30-6.76%672.72
Thu 12 Dec, 20245770.000%9.95-3.29%721.47
Wed 11 Dec, 20245770.000%11.957.58%746.02
Tue 10 Dec, 20245770.000%11.90-3.38%693.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245382.900%3.4568.04%1337
Thu 19 Dec, 20245382.900%4.10-2.33%795.67
Wed 18 Dec, 20245382.900%4.604.04%814.67
Tue 17 Dec, 20245382.900%4.80-34.77%783
Mon 16 Dec, 20245382.900%6.70-9.18%1200.33
Fri 13 Dec, 20245382.900%8.3012.29%1321.67
Thu 12 Dec, 20245382.900%10.05-8.07%1177
Wed 11 Dec, 20245382.900%11.653.22%1280.33
Tue 10 Dec, 20245382.900%11.90-4.25%1240.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247799.65-3.2039.62%-
Thu 19 Dec, 20247799.65-3.9532.62%-
Wed 18 Dec, 20247799.65-4.35-23.3%-
Tue 17 Dec, 20247799.65-4.50-23.59%-
Mon 16 Dec, 20247799.65-6.4515.34%-
Fri 13 Dec, 20247799.65-8.10-8.58%-
Thu 12 Dec, 20247799.65-9.6514.66%-
Wed 11 Dec, 20247799.65-11.6011.38%-
Tue 10 Dec, 20247799.65-11.751.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247890.60-2.70101.7%-
Thu 19 Dec, 20247890.60-3.70-27.75%-
Wed 18 Dec, 20247890.60-4.25-28.61%-
Tue 17 Dec, 20247890.60-4.60-27.14%-
Mon 16 Dec, 20247890.60-6.30-18.9%-
Fri 13 Dec, 20247890.60-7.80-0.9%-
Thu 12 Dec, 20247890.60-9.656.99%-
Wed 11 Dec, 20247890.60-11.554.25%-
Tue 10 Dec, 20247890.60-11.401.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247981.85-2.8540.54%-
Thu 19 Dec, 20247981.85-3.75-11.51%-
Wed 18 Dec, 20247981.85-4.20-23.35%-
Tue 17 Dec, 20247981.85-4.300.1%-
Mon 16 Dec, 20247981.85-6.209.89%-
Fri 13 Dec, 20247981.85-7.75-32.1%-
Thu 12 Dec, 20247981.85-8.957.42%-
Wed 11 Dec, 20247981.85-10.8539.56%-
Tue 10 Dec, 20247981.85-10.95-4.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243796.00-5.58%2.5012.07%35.45
Thu 19 Dec, 20244737.45-3.27%3.356.75%29.86
Wed 18 Dec, 20245222.25-1.57%3.40-0.04%27.06
Tue 17 Dec, 20245996.40-1.37%3.65-10.27%26.65
Mon 16 Dec, 20246750.40-0.21%5.901.01%29.29
Fri 13 Dec, 20246600.00-0.17%6.85-0.46%28.94
Thu 12 Dec, 20246442.50-0.17%8.403.19%29.02
Wed 11 Dec, 20246510.450.09%10.3027.33%28.08
Tue 10 Dec, 20246647.25-0.3%10.309.29%22.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245226.650%2.35-24.88%771.75
Thu 19 Dec, 20245226.6520%2.9019.21%1027.33
Wed 18 Dec, 20246070.000%3.40-26.52%1034.1
Tue 17 Dec, 20246070.000%3.60-21.07%1407.4
Mon 16 Dec, 20246070.000%5.65-6.76%1783.2
Fri 13 Dec, 20246070.000%6.7520.88%1912.5
Thu 12 Dec, 20246070.000%8.00-0.12%1582.1
Wed 11 Dec, 20246070.000%9.708.88%1584
Tue 10 Dec, 20246070.000%9.3513.05%1454.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244760.40-22.01%1.7016.13%50.23
Thu 19 Dec, 20245740.85-6.29%2.80-55.98%33.73
Wed 18 Dec, 20246312.20-15.87%2.9055.12%71.82
Tue 17 Dec, 20247002.50-8.52%3.30-18.47%38.95
Mon 16 Dec, 20247616.45-1.24%5.35-10.68%43.7
Fri 13 Dec, 20247591.15-4.74%5.959.67%48.33
Thu 12 Dec, 20247408.150.37%7.4014.91%41.98
Wed 11 Dec, 20247533.45-1.35%9.107.9%36.67
Tue 10 Dec, 20247514.350.09%8.908.15%33.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20249473.70-1.3042.44%-
Thu 19 Dec, 20249473.70-2.25-21.4%-
Wed 18 Dec, 20249473.70-3.00-22.18%-
Tue 17 Dec, 20249473.70-3.15-11.01%-
Mon 16 Dec, 20249473.70-4.90-2.94%-
Fri 13 Dec, 20249473.70-5.8019.02%-
Thu 12 Dec, 20249473.70-7.007.44%-
Wed 11 Dec, 20249473.70-8.3030.71%-
Tue 10 Dec, 20249473.70-8.3524.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245732.15-12.46%1.155.44%18
Thu 19 Dec, 20246735.20-8.19%2.10-7.48%14.94
Wed 18 Dec, 20247267.30-13.47%2.75-18.7%14.83
Tue 17 Dec, 20248015.95-7.33%2.85-10.41%15.78
Mon 16 Dec, 20248641.85-3.31%4.70-0.76%16.33
Fri 13 Dec, 20248573.30-5.79%5.60-2.06%15.91
Thu 12 Dec, 20248417.25-1.08%6.7013.77%15.3
Wed 11 Dec, 20248518.65-0.44%7.80-4.94%13.3
Tue 10 Dec, 20248635.90-5.52%7.605.96%13.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202410429.00-1.0019.43%-
Thu 19 Dec, 202410429.00-2.00-1.05%-
Wed 18 Dec, 202410429.00-2.55-12.67%-
Tue 17 Dec, 202410429.00-2.75-2.14%-
Mon 16 Dec, 202410429.00-4.55-2.69%-
Fri 13 Dec, 202410429.00-5.407.05%-
Thu 12 Dec, 202410429.00-6.20-7.05%-
Wed 11 Dec, 202410429.00-6.804.96%-
Tue 10 Dec, 202410429.00-7.1049.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247724.000%0.9022.52%241.31
Thu 19 Dec, 20247724.00-38.41%1.803.12%196.95
Wed 18 Dec, 20249006.100%2.45-14.69%117.64
Tue 17 Dec, 20249006.10-16.36%2.55-1.18%137.9
Mon 16 Dec, 20249638.900.61%4.20-6.96%116.72
Fri 13 Dec, 20249505.850%5.0527.81%126.21
Thu 12 Dec, 20249505.850%6.00-1.47%98.74
Wed 11 Dec, 20249505.850%6.55-7.17%100.22
Tue 10 Dec, 20249505.850%6.5526.75%107.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248860.000%0.6563.15%8322.46
Thu 19 Dec, 20248860.000%1.50-7.02%5101.08
Wed 18 Dec, 20248860.000%2.0541.73%5485.92
Tue 17 Dec, 20248860.000%1.95297.97%3870.69
Mon 16 Dec, 20248860.000%3.90-8.12%972.62
Fri 13 Dec, 20248860.000%4.9095.07%1058.62
Thu 12 Dec, 20248860.000%5.8014.1%542.69
Wed 11 Dec, 20248860.000%6.25-36.38%475.62
Tue 10 Dec, 20248860.000%6.50-13.88%747.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247700.00-7.14%0.6554.38%629.8
Thu 19 Dec, 20248680.00-1.09%1.45-13.47%378.82
Wed 18 Dec, 20249320.80-1.6%2.05-6.18%433.04
Tue 17 Dec, 202410006.201.08%1.85331.48%454.17
Mon 16 Dec, 202410593.000%3.551.89%106.39
Fri 13 Dec, 202410593.00-4.15%4.5567.44%104.42
Thu 12 Dec, 202410500.00-1.03%5.307.52%59.78
Wed 11 Dec, 202410558.10-1.52%5.75-25%55.03
Tue 10 Dec, 202410590.000%5.95-6.07%72.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202412368.55-0.65138.63%-
Thu 19 Dec, 202412368.55-1.6034.1%-
Wed 18 Dec, 202412368.55-2.15-62.94%-
Tue 17 Dec, 202412368.55-1.8062.14%-
Mon 16 Dec, 202412368.55-3.70-6.6%-
Fri 13 Dec, 202412368.55-4.6548.2%-
Thu 12 Dec, 202412368.55-5.002.78%-
Wed 11 Dec, 202412368.55-5.40-13.87%-
Tue 10 Dec, 202412368.55-5.8062.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248726.40-13.07%0.6548.36%465.56
Thu 19 Dec, 20249730.00-0.65%1.3027.7%272.79
Wed 18 Dec, 202410190.00-4.94%2.00-47.02%212.23
Tue 17 Dec, 202410900.00-2.41%1.9019.05%380.8
Mon 16 Dec, 202411637.35-2.06%3.45-4.14%312.14
Fri 13 Dec, 202411562.45-1.74%4.356.86%318.92
Thu 12 Dec, 202411382.352.68%3.95-6.05%293.26
Wed 11 Dec, 202411498.75-1.75%4.3526.9%320.51
Tue 10 Dec, 202411624.350%4.755.07%248.13

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top