ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKNIFTY SPOT Price: 54450.75 as on 01 Oct, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 55561.12
Target up: 55005.93
Target up: 54771.1
Target up: 54536.27
Target down: 53981.08
Target down: 53746.25
Target down: 53511.42

Date Close Open High Low Volume
01 Thu Oct 202654450.7554583.0555091.4554066.600 M
29 Tue Sep 202654259.9554283.6054405.3053785.700 M
28 Mon Sep 202654471.6555347.8055390.1054437.700 M
25 Fri Sep 202655580.4055373.7555762.6055373.750 M
24 Thu Sep 202655438.5055710.6055918.4055341.200 M
23 Wed Sep 202656548.9056209.6556623.8056209.650 M
22 Tue Sep 202656215.5556489.9056671.1056106.950 M
21 Mon Sep 202656470.6556361.9056668.2056269.550 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 58000 56000 57000 These will serve as resistance

Maximum PUT writing has been for strikes: 58000 56000 55000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 56400 51800 55900 49500

Put to Call Ratio (PCR) has decreased for strikes: 60500 53700 56100 61500

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261043.9043.24%774.5030.97%1.18
Tue 29 Sep, 20261115.25143.82%739.5044.85%1.29
Mon 28 Sep, 20261121.602975%774.8556.97%2.17
Fri 25 Sep, 20261830.659.8%389.3517.98%42.54
Thu 24 Sep, 20261843.75325%436.208.78%39.59
Wed 23 Sep, 20262630.504.35%158.3527.87%154.67
Tue 22 Sep, 20262362.0027.78%227.0550.81%126.22
Mon 21 Sep, 20262604.7580%206.2549.11%106.94
Fri 18 Sep, 20262587.0011.11%245.708.21%129.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026987.9554.34%809.70150.31%1.11
Tue 29 Sep, 20261060.0518.65%780.000.95%0.68
Mon 28 Sep, 20261064.0059150%816.151218.06%0.8
Fri 25 Sep, 20261766.550%413.35-36
Thu 24 Sep, 20261766.55100%1113.35--
Wed 23 Sep, 20262375.000%1113.35--
Tue 22 Sep, 20262375.00-1113.35--
Mon 21 Sep, 20264089.00-1113.35--
Fri 18 Sep, 20264089.00-1113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026931.05107.11%856.85317.51%1.26
Tue 29 Sep, 20261003.3527.36%818.050.6%0.63
Mon 28 Sep, 20261007.70-861.401254.84%0.79
Fri 25 Sep, 20264022.45-434.2047.62%-
Thu 24 Sep, 20264022.45-508.80--
Wed 23 Sep, 20264022.45-1145.30--
Tue 22 Sep, 20264022.45-1145.30--
Mon 21 Sep, 20264022.45-1145.30--
Fri 18 Sep, 20264022.45-1145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026878.75219.86%902.70249.68%0.74
Tue 29 Sep, 2026942.1049.63%869.2015.47%0.67
Mon 28 Sep, 2026949.254595%901.9534.59%0.87
Fri 25 Sep, 20261647.555.26%460.8533.77%30.5
Thu 24 Sep, 20261617.65-508.8067.65%24
Wed 23 Sep, 20263956.60-191.9034.65%-
Tue 22 Sep, 20263956.60-270.6080.36%-
Mon 21 Sep, 20263956.60-250.60154.55%-
Fri 18 Sep, 20263956.60-292.15120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026826.40174.66%953.1577.08%0.75
Tue 29 Sep, 2026889.7513.46%912.85-7.2%1.17
Mon 28 Sep, 2026896.708566.67%945.8011.39%1.43
Fri 25 Sep, 20261539.950%493.9018.37%111.17
Thu 24 Sep, 20261548.00-543.10225.72%93.92
Wed 23 Sep, 20263891.30-204.5044.17%-
Tue 22 Sep, 20263891.30-286.2517.07%-
Mon 21 Sep, 20263891.30-260.00105%-
Fri 18 Sep, 20263891.30-308.55-13.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026778.706.79%998.206.57%1.05
Tue 29 Sep, 2026839.3075.17%955.3535.9%1.05
Mon 28 Sep, 2026844.15267.73%993.1529.38%1.36
Fri 25 Sep, 20261468.5549.91%522.6061.9%3.85
Thu 24 Sep, 20261474.70106.52%573.154.23%3.57
Wed 23 Sep, 20262195.556.15%220.859.24%7.07
Tue 22 Sep, 20262077.903.28%310.7529.91%6.87
Mon 21 Sep, 20262172.9513.66%275.853.05%5.46
Fri 18 Sep, 20262104.251.03%327.05-1.22%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026731.70175.11%1052.40324.46%0.53
Tue 29 Sep, 2026789.3562.94%1005.15-2.42%0.35
Mon 28 Sep, 2026794.25672.97%1040.1558.37%0.58
Fri 25 Sep, 20261408.5034.55%552.6554.81%2.82
Thu 24 Sep, 20261412.35-599.9028.57%2.45
Wed 23 Sep, 20263762.70-235.9015.38%-
Tue 22 Sep, 20263762.70-325.9059.65%-
Mon 21 Sep, 20263762.70-293.4511.76%-
Fri 18 Sep, 20263762.70-344.55155%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026685.90182.55%1104.40251.55%0.47
Tue 29 Sep, 2026737.2561.05%1064.50-0.24%0.38
Mon 28 Sep, 2026745.55285.88%1089.70-8.1%0.61
Fri 25 Sep, 20261333.5060.91%580.6050.33%2.58
Thu 24 Sep, 20261351.55279.31%645.8045.45%2.76
Wed 23 Sep, 20262032.30-27.5%252.3048.23%7.21
Tue 22 Sep, 20261903.05-2.44%339.8538.24%3.53
Mon 21 Sep, 20262023.75-12.77%310.0522.89%2.49
Fri 18 Sep, 20261738.550%364.555.06%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026641.35110.45%1159.65198.64%0.42
Tue 29 Sep, 2026693.6080.94%1116.3516.88%0.3
Mon 28 Sep, 2026697.45214.29%1145.60-8.72%0.46
Fri 25 Sep, 20261261.3527.65%616.2026.47%1.59
Thu 24 Sep, 20261286.405566.67%665.0038.78%1.6
Wed 23 Sep, 20261865.200%267.6596%65.33
Tue 22 Sep, 20261710.0050%363.1035.14%33.33
Mon 21 Sep, 20262225.700%327.1510.45%37
Fri 18 Sep, 20262225.700%387.3519.64%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026598.3540.26%1213.3090.02%0.54
Tue 29 Sep, 2026654.2047.77%1170.70-6.86%0.4
Mon 28 Sep, 2026655.0570.48%1196.05-27.8%0.63
Fri 25 Sep, 20261205.5012%650.1562.6%1.49
Thu 24 Sep, 20261224.053309.09%709.45105.88%1.03
Wed 23 Sep, 20261863.50-47.62%286.35196.83%17
Tue 22 Sep, 20261714.750%386.40-10%3
Mon 21 Sep, 20261882.50-8.7%347.2014.75%3.33
Fri 18 Sep, 20261619.200%407.6529.79%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026559.6014.39%1270.306.7%0.65
Tue 29 Sep, 2026604.3061.65%1215.3025.5%0.7
Mon 28 Sep, 2026611.0583.92%1255.9552.75%0.9
Fri 25 Sep, 20261136.2518.98%686.6525.78%1.09
Thu 24 Sep, 20261158.351440.85%741.7590.98%1.03
Wed 23 Sep, 20261787.000.31%306.002.79%8.31
Tue 22 Sep, 20261680.8515.55%409.9551.8%8.11
Mon 21 Sep, 20261774.10-1.39%372.0527.15%6.17
Fri 18 Sep, 20261723.5020.59%433.7514.21%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026519.207.08%1336.6030.46%0.24
Tue 29 Sep, 2026565.7530.3%1278.450.8%0.19
Mon 28 Sep, 2026571.7016.42%1318.35-20.36%0.25
Fri 25 Sep, 20261081.204.82%721.6031.04%0.37
Thu 24 Sep, 20261098.7010070%781.80210.42%0.29
Wed 23 Sep, 20261715.35-41.18%323.3560%9.6
Tue 22 Sep, 20261563.850%435.909.09%3.53
Mon 21 Sep, 20261750.00-12.82%387.4517.02%3.24
Fri 18 Sep, 20261674.90-2.5%458.5023.68%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026483.5020.32%1395.0019.87%0.2
Tue 29 Sep, 2026526.8019.03%1330.70-5.03%0.2
Mon 28 Sep, 2026532.20-3.82%1377.05-36.9%0.25
Fri 25 Sep, 20261020.2014.96%761.2544.83%0.38
Thu 24 Sep, 20261040.7015518.18%824.80528.92%0.3
Wed 23 Sep, 20261642.30-48.84%344.2029.69%7.55
Tue 22 Sep, 20261545.900%457.1550.59%2.98
Mon 21 Sep, 20261585.80-23.21%419.3528.79%1.98
Fri 18 Sep, 20261552.457.69%483.2050%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026448.2521.84%1460.1516.16%0.22
Tue 29 Sep, 2026487.7518.62%1376.55-7.48%0.23
Mon 28 Sep, 2026495.7016.73%1433.45-8.6%0.3
Fri 25 Sep, 2026962.25-0.56%801.503.58%0.38
Thu 24 Sep, 2026982.952152.53%864.55159.68%0.37
Wed 23 Sep, 20261548.90-53.94%368.8553.8%3.2
Tue 22 Sep, 20261473.25369.86%489.4514.24%0.96
Mon 21 Sep, 20261506.100%439.301.05%3.95
Fri 18 Sep, 20261489.60-1.35%509.901.06%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026417.3052.38%1516.55206.87%0.48
Tue 29 Sep, 2026453.0538.32%1473.60-4.62%0.24
Mon 28 Sep, 2026458.9011.66%1500.75-17.49%0.35
Fri 25 Sep, 2026904.55-0.81%842.3017.35%0.47
Thu 24 Sep, 2026924.402323.21%907.4072.9%0.39
Wed 23 Sep, 20261477.357.69%393.1064.02%5.54
Tue 22 Sep, 20261391.50-25.71%521.6017.39%3.63
Mon 21 Sep, 20261500.00-5.41%470.201.26%2.3
Fri 18 Sep, 20261431.8521.31%540.2511.19%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026386.255.85%1599.105.13%0.59
Tue 29 Sep, 2026415.9032.33%1526.1512.77%0.6
Mon 28 Sep, 2026422.8025.3%1569.0014.16%0.7
Fri 25 Sep, 2026847.4020.46%888.8514.81%0.77
Thu 24 Sep, 2026865.10406.88%951.70183.14%0.81
Wed 23 Sep, 20261391.5550.32%415.9522.95%1.45
Tue 22 Sep, 20261313.6043.23%548.1515.64%1.77
Mon 21 Sep, 20261407.603.72%497.103.65%2.19
Fri 18 Sep, 20261361.10-0.55%570.403.68%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026355.4538.86%1655.85-24.51%0.25
Tue 29 Sep, 2026386.4065.42%1604.05-16.94%0.45
Mon 28 Sep, 2026394.20-17.43%1637.10-13.95%0.9
Fri 25 Sep, 2026796.209.87%937.00-1.83%0.86
Thu 24 Sep, 2026813.35159.16%1007.1556.43%0.97
Wed 23 Sep, 20261333.60-1.5%445.6039.07%1.6
Tue 22 Sep, 20261248.5025.47%580.3580.84%1.14
Mon 21 Sep, 20261349.70-2.75%533.201.21%0.79
Fri 18 Sep, 20261296.6542.48%602.05-5.17%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026328.80-3.08%1708.75-2.04%0.26
Tue 29 Sep, 2026355.80103.51%1671.05-17.36%0.26
Mon 28 Sep, 2026363.95-18.64%1690.00-20.66%0.65
Fri 25 Sep, 2026748.900.75%982.65-9.15%0.66
Thu 24 Sep, 2026768.5065.05%1042.30-8.54%0.73
Wed 23 Sep, 20261254.75-78.91%473.00-4.33%1.32
Tue 22 Sep, 20261199.302603.87%620.55100.33%0.29
Mon 21 Sep, 20261273.85-14.36%561.4036.69%3.94
Fri 18 Sep, 20261230.154.62%637.0511.47%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026302.4540.43%1798.6515.17%0.23
Tue 29 Sep, 2026327.0580.29%1696.852.45%0.29
Mon 28 Sep, 2026332.2570.58%1778.255.84%0.5
Fri 25 Sep, 2026698.7519.46%1032.20-16.15%0.81
Thu 24 Sep, 2026718.706.22%1089.259.76%1.15
Wed 23 Sep, 20261194.35-11.07%503.55-1.18%1.12
Tue 22 Sep, 20261118.50125.89%647.15126.79%1
Mon 21 Sep, 20261200.9035.76%593.554.67%1
Fri 18 Sep, 20261168.4520.44%672.2027.38%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026278.00-7.36%1892.70319.46%1.13
Tue 29 Sep, 2026302.70141.66%1809.60-22.4%0.25
Mon 28 Sep, 2026309.35-1.49%1841.30-2.41%0.78
Fri 25 Sep, 2026650.55-15.13%1080.70-6.42%0.78
Thu 24 Sep, 2026677.4538.36%1132.05-15.05%0.71
Wed 23 Sep, 20261134.30-64.8%535.10102.87%1.16
Tue 22 Sep, 20261058.401079.13%683.4024.81%0.2
Mon 21 Sep, 20261137.0052.59%627.0060.25%1.9
Fri 18 Sep, 20261106.0537.76%708.5029.1%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026254.8526.45%1946.401.91%0.51
Tue 29 Sep, 2026275.953.02%1884.450.88%0.63
Mon 28 Sep, 2026280.6530.09%1917.40-2.4%0.64
Fri 25 Sep, 2026602.103.92%1139.90-1.49%0.86
Thu 24 Sep, 2026623.8550.95%1208.1519.2%0.9
Wed 23 Sep, 20261052.7035.72%572.7519.18%1.14
Tue 22 Sep, 2026991.65128.24%719.2050.13%1.3
Mon 21 Sep, 20261082.2033.32%661.7521.2%1.98
Fri 18 Sep, 20261048.20-1.02%745.409.38%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026234.7510.35%2038.30-2.91%0.2
Tue 29 Sep, 2026252.1532.35%1932.00-12.2%0.22
Mon 28 Sep, 2026259.506.34%1989.95-3.95%0.34
Fri 25 Sep, 2026562.409.38%1195.80-0.68%0.37
Thu 24 Sep, 2026582.90-1.8%1253.80-26.61%0.41
Wed 23 Sep, 2026994.7579.55%608.8565.63%0.55
Tue 22 Sep, 2026939.10317.14%755.90208.63%0.59
Mon 21 Sep, 20261016.6039.2%698.35-6.19%0.8
Fri 18 Sep, 2026986.0540.8%785.35-7.08%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026214.8530.15%2132.20-5.9%0.06
Tue 29 Sep, 2026233.2024.64%2053.00-21.08%0.08
Mon 28 Sep, 2026237.154.91%2077.70-1.92%0.13
Fri 25 Sep, 2026519.406.04%1246.80-9.96%0.14
Thu 24 Sep, 2026544.0014.64%1310.95-9.94%0.17
Wed 23 Sep, 2026938.70252.63%645.6073.9%0.21
Tue 22 Sep, 2026859.0541.61%794.5039.81%0.43
Mon 21 Sep, 2026953.9517.23%738.35-7.86%0.44
Fri 18 Sep, 2026928.853.78%826.407.01%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026198.009.55%2460.00-3.3%0.07
Tue 29 Sep, 2026213.0029.88%2129.75-7.94%0.08
Mon 28 Sep, 2026217.403.64%2165.65-5.52%0.11
Fri 25 Sep, 2026480.6013.21%1310.50-1.95%0.12
Thu 24 Sep, 2026504.4529.23%1364.25-16.15%0.14
Wed 23 Sep, 2026883.60195.95%683.0052.21%0.21
Tue 22 Sep, 2026820.90132.11%816.1518.3%0.41
Mon 21 Sep, 2026900.6528.09%780.450.66%0.8
Fri 18 Sep, 2026869.7543.06%867.5515.59%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026180.6557.61%2414.70-1.57%0.26
Tue 29 Sep, 2026193.7038.08%2198.90-7.62%0.42
Mon 28 Sep, 2026197.250.11%2228.4558.33%0.62
Fri 25 Sep, 2026443.2020.77%1371.40-0.29%0.39
Thu 24 Sep, 2026463.7023.65%1442.35-7.67%0.48
Wed 23 Sep, 2026829.1039.62%722.7522.33%0.64
Tue 22 Sep, 2026754.3545.7%868.8012.36%0.73
Mon 21 Sep, 2026844.3521.25%821.252.61%0.95
Fri 18 Sep, 2026821.1530.43%915.158.94%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026165.301.52%2345.400.74%0.41
Tue 29 Sep, 2026175.2023.72%2261.659.83%0.42
Mon 28 Sep, 2026179.1534.04%2301.55-4.45%0.47
Fri 25 Sep, 2026404.606.05%1432.100.44%0.66
Thu 24 Sep, 2026426.5017.9%1501.80-3.82%0.7
Wed 23 Sep, 2026758.3540.13%767.0537.04%0.85
Tue 22 Sep, 2026706.0528.6%918.10-2.04%0.87
Mon 21 Sep, 2026785.1534.76%867.6045.76%1.14
Fri 18 Sep, 2026768.0018.13%961.355.35%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026157.802.2%1889.25-0.16%0.25
Tue 29 Sep, 2026160.25129.92%2378.65-10.15%0.25
Mon 28 Sep, 2026163.30-3.06%2392.00-0.73%0.65
Fri 25 Sep, 2026372.8021.78%1457.700.15%0.63
Thu 24 Sep, 2026395.3015.97%1579.200.59%0.77
Wed 23 Sep, 2026713.25-2.55%808.70-16.56%0.89
Tue 22 Sep, 2026648.65171.28%972.25-18.34%1.04
Mon 21 Sep, 2026736.10-3.99%916.05280.92%3.45
Fri 18 Sep, 2026715.5034.98%1008.5553.22%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026139.25-2.1%2510.00-1.22%0.09
Tue 29 Sep, 2026144.65295.32%2430.95-51.36%0.09
Mon 28 Sep, 2026146.50-5.37%2470.00-2.43%0.76
Fri 25 Sep, 2026341.3514.55%1457.850.93%0.74
Thu 24 Sep, 2026361.207.23%1619.900.12%0.84
Wed 23 Sep, 2026662.6042.96%854.95-10.28%0.9
Tue 22 Sep, 2026602.5526.28%1017.20-47.2%1.43
Mon 21 Sep, 2026678.6531.92%962.70691.67%3.41
Fri 18 Sep, 2026670.7529.35%1061.8053.02%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026127.35-3.18%2796.40-1.4%0.15
Tue 29 Sep, 2026132.4097.35%2543.35-35.61%0.15
Mon 28 Sep, 2026134.25-6.89%2560.95-2.97%0.45
Fri 25 Sep, 2026311.2528.46%1630.003.24%0.43
Thu 24 Sep, 2026332.10-3.88%1717.00-0.89%0.53
Wed 23 Sep, 2026602.4529.12%901.55-1.58%0.52
Tue 22 Sep, 2026571.85113.78%1080.75-40.29%0.68
Mon 21 Sep, 2026638.70-5.08%1014.50398.95%2.43
Fri 18 Sep, 2026621.7048.03%1127.5029.93%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026116.2524.04%2698.902.96%0.11
Tue 29 Sep, 2026120.159.81%2586.45-9.14%0.13
Mon 28 Sep, 2026123.10-8.37%2661.05-10.58%0.16
Fri 25 Sep, 2026285.2027.6%1720.00-1.42%0.16
Thu 24 Sep, 2026303.05-9.65%1727.80-5.8%0.21
Wed 23 Sep, 2026555.7023.51%947.857.18%0.2
Tue 22 Sep, 2026519.9554.61%1114.753.47%0.23
Mon 21 Sep, 2026585.20-1.01%1064.2542.25%0.34
Fri 18 Sep, 2026580.6029.26%1150.005.97%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026105.6514.54%2806.00-0.08%0.42
Tue 29 Sep, 2026109.6529.18%2709.351.04%0.48
Mon 28 Sep, 2026109.5074.9%2741.75102.78%0.61
Fri 25 Sep, 2026258.6517.49%1772.6515.03%0.52
Thu 24 Sep, 2026275.7030.21%1830.150.83%0.54
Wed 23 Sep, 2026509.9017.62%1013.405.24%0.69
Tue 22 Sep, 2026478.3513.94%1188.151.66%0.77
Mon 21 Sep, 2026539.0513.64%1110.9012.79%0.87
Fri 18 Sep, 2026536.3019.92%1224.550.46%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202697.5584.7%2350.000%0.07
Tue 29 Sep, 2026101.4011.86%2796.05-37.25%0.12
Mon 28 Sep, 2026100.952.25%2837.50-22.26%0.22
Fri 25 Sep, 2026235.9025.57%1800.003.14%0.28
Thu 24 Sep, 2026251.8515.74%1899.500%0.35
Wed 23 Sep, 2026467.5035.73%1059.005.3%0.4
Tue 22 Sep, 2026434.401.04%1221.800%0.52
Mon 21 Sep, 2026497.9516.5%1169.204.86%0.52
Fri 18 Sep, 2026496.3551.99%1287.850%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202689.90160.3%3301.75-6.93%0.02
Tue 29 Sep, 202693.6019.55%2878.80-54.3%0.06
Mon 28 Sep, 202693.50-1.69%2898.90-5.56%0.16
Fri 25 Sep, 2026213.4025.85%1882.40-1.27%0.17
Thu 24 Sep, 2026230.4020.74%2010.250.42%0.22
Wed 23 Sep, 2026426.7036.95%1114.25-13.24%0.26
Tue 22 Sep, 2026400.9015.32%1275.10-3.55%0.42
Mon 21 Sep, 2026457.8512.48%1239.351.44%0.5
Fri 18 Sep, 2026459.5053.03%1409.350%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202682.70-6.25%2865.50-1.74%0.04
Tue 29 Sep, 202684.7097.39%3017.70-39.79%0.04
Mon 28 Sep, 202684.354.08%3000.00-8.17%0.14
Fri 25 Sep, 2026193.1022.25%1950.000.97%0.16
Thu 24 Sep, 2026210.0510.51%2054.950.49%0.19
Wed 23 Sep, 2026382.3029.12%1180.202.5%0.21
Tue 22 Sep, 2026363.5015.17%1379.850.5%0.26
Mon 21 Sep, 2026421.0519.82%1282.052.05%0.3
Fri 18 Sep, 2026422.7043.23%1406.650.52%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202676.5534.58%2770.000%0.09
Tue 29 Sep, 202677.25-11.17%3051.10-32.76%0.11
Mon 28 Sep, 202677.20-12.98%2975.60-2.79%0.15
Fri 25 Sep, 2026174.9019.08%2075.80-0.56%0.14
Thu 24 Sep, 2026190.655.53%2123.35-1.1%0.16
Wed 23 Sep, 2026353.8547.4%1240.202.82%0.17
Tue 22 Sep, 2026329.6519.7%1445.651.14%0.25
Mon 21 Sep, 2026384.6026.65%1360.50-2.78%0.29
Fri 18 Sep, 2026388.5536.73%1522.00-1.1%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202669.4516.8%3270.30-9.79%0.9
Tue 29 Sep, 202672.75-36.11%3143.203.2%1.16
Mon 28 Sep, 202669.20-2.53%3170.602.5%0.72
Fri 25 Sep, 2026158.605.52%2177.004.58%0.68
Thu 24 Sep, 2026171.5512.1%2227.851.26%0.69
Wed 23 Sep, 2026313.3010.02%1304.1059.32%0.76
Tue 22 Sep, 2026302.557.72%1509.2547.56%0.53
Mon 21 Sep, 2026350.003.35%1412.5094.77%0.39
Fri 18 Sep, 2026359.55288.48%1535.5537.88%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202663.7035.14%3000.006.38%0.03
Tue 29 Sep, 202665.05-6.11%3260.350%0.04
Mon 28 Sep, 202664.708.61%3154.30-4.08%0.04
Fri 25 Sep, 2026143.707.5%2228.00-5.77%0.04
Thu 24 Sep, 2026158.20-22.25%2331.004%0.05
Wed 23 Sep, 2026288.3020.78%1390.40-16.67%0.04
Tue 22 Sep, 2026271.9519.05%1581.30-15.49%0.05
Mon 21 Sep, 2026322.5014.05%1484.401.43%0.07
Fri 18 Sep, 2026330.2564.15%1736.00-1.41%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202658.8511.57%3800.001.11%0.03
Tue 29 Sep, 202658.0015.85%3448.758.43%0.03
Mon 28 Sep, 202657.70-0.4%3362.1518.57%0.04
Fri 25 Sep, 2026132.102.41%2235.401.45%0.03
Thu 24 Sep, 2026141.30-7.17%2250.95-1.43%0.03
Wed 23 Sep, 2026257.809.41%1468.10-25.53%0.03
Tue 22 Sep, 2026248.8011.29%1703.15-6%0.04
Mon 21 Sep, 2026292.9521.98%1523.350%0.05
Fri 18 Sep, 2026302.30128.14%1702.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202655.8527.26%3503.15-0.66%0.07
Tue 29 Sep, 202656.95-2.55%3503.15114.08%0.09
Mon 28 Sep, 202654.7010.66%3401.7014.52%0.04
Fri 25 Sep, 2026119.353.49%2422.750%0.04
Thu 24 Sep, 2026130.000.06%2416.651.64%0.04
Wed 23 Sep, 2026235.4010.67%1533.0510.91%0.04
Tue 22 Sep, 2026223.7017%1706.903.77%0.04
Mon 21 Sep, 2026267.5545.17%2059.400%0.04
Fri 18 Sep, 2026279.70118.49%2059.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262015.90-3535.00-5.97%-
Tue 29 Sep, 20262015.90-3535.001.52%-
Mon 28 Sep, 20262015.90-3477.80-10.81%-
Fri 25 Sep, 20262015.90-2536.10-1.33%-
Thu 24 Sep, 20262015.90-2239.451.35%-
Wed 23 Sep, 20262015.90-1622.7076.19%-
Tue 22 Sep, 20262015.90-1810.50-19.23%-
Mon 21 Sep, 20262015.90-1796.70-3.7%-
Fri 18 Sep, 20262015.90-2222.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202646.8013.46%3723.359.2%0.23
Tue 29 Sep, 202646.8513.7%3627.6010.41%0.24
Mon 28 Sep, 202647.2519.57%3655.70-8.15%0.25
Fri 25 Sep, 202697.45-6.89%2610.4015.29%0.32
Thu 24 Sep, 2026106.55-4.95%2679.654.12%0.26
Wed 23 Sep, 2026191.5521.77%1679.3517.76%0.24
Tue 22 Sep, 2026187.756.33%1903.25-0.06%0.25
Mon 21 Sep, 2026221.855.35%1776.257.21%0.26
Fri 18 Sep, 2026234.8541.02%1911.253.3%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202643.30-3485.55-1.72%0.15
Tue 29 Sep, 20261932.80-3485.550%-
Mon 28 Sep, 20261932.80-3485.55-1.69%-
Fri 25 Sep, 20261932.80-1768.450%-
Thu 24 Sep, 20261932.80-1768.450%-
Wed 23 Sep, 20261932.80-1768.4511.32%-
Tue 22 Sep, 20261932.80-1978.05-5.36%-
Mon 21 Sep, 20261932.80-2022.250%-
Fri 18 Sep, 20261932.80-2022.25-5.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261892.20-3800.000%-
Tue 29 Sep, 20261892.20-3800.000%-
Mon 28 Sep, 20261892.20-3800.00-0.6%-
Fri 25 Sep, 20261892.20-2800.05-1.75%-
Thu 24 Sep, 20261892.20-2916.100%-
Wed 23 Sep, 20261892.20-1836.20-14.07%-
Tue 22 Sep, 20261892.20-2179.10-5.69%-
Mon 21 Sep, 20261892.20-2101.000%-
Fri 18 Sep, 20261892.20-2101.00-1.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261852.20-3674.200%-
Tue 29 Sep, 20261852.20-3674.200%-
Mon 28 Sep, 20261852.20-3674.20-2.38%-
Fri 25 Sep, 20261852.20-2900.000%-
Thu 24 Sep, 20261852.20-2900.002.44%-
Wed 23 Sep, 20261852.20-2252.450%-
Tue 22 Sep, 20261852.20-2252.450%-
Mon 21 Sep, 20261852.20-2252.450%-
Fri 18 Sep, 20261852.20-2252.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202634.8532%2855.350%0.09
Tue 29 Sep, 202638.406.26%2855.350%0.11
Mon 28 Sep, 202635.75-0.1%2855.350%0.12
Fri 25 Sep, 202670.6010.34%2855.35-3.97%0.12
Thu 24 Sep, 202674.259.9%2997.55-4.55%0.14
Wed 23 Sep, 2026122.20-0.61%2020.70-3.65%0.16
Tue 22 Sep, 2026116.7099.27%2266.500%0.17
Mon 21 Sep, 2026151.3049.64%2266.500%0.33
Fri 18 Sep, 2026165.250%2266.50-0.72%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.3039.38%4210.15-0.63%0.32
Tue 29 Sep, 202631.8012.88%4102.0514.87%0.45
Mon 28 Sep, 202631.9516.2%4133.6025.88%0.44
Fri 25 Sep, 202659.458.71%3046.9024.96%0.41
Thu 24 Sep, 202668.05-1.2%3113.0516.53%0.36
Wed 23 Sep, 2026110.0037.07%2094.7522.52%0.3
Tue 22 Sep, 2026110.1012.19%2313.9511.46%0.34
Mon 21 Sep, 2026136.9514.13%2192.257.03%0.34
Fri 18 Sep, 2026150.9026.16%2325.151.42%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261735.95-2184.700%-
Tue 29 Sep, 20261735.95-2184.700%-
Mon 28 Sep, 20261735.95-2184.700%-
Fri 25 Sep, 20261735.95-2184.700%-
Thu 24 Sep, 20261735.95-2184.700%-
Wed 23 Sep, 20261735.95-2184.70-11.76%-
Tue 22 Sep, 20261735.95-2641.750%-
Mon 21 Sep, 20261735.95-2641.750%-
Fri 18 Sep, 20261735.95-2641.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202629.1041.95%4318.100%0.01
Tue 29 Sep, 202630.056.91%4318.100%0.01
Mon 28 Sep, 202629.25-33.8%2984.350%0.01
Fri 25 Sep, 202651.20-26.64%2984.3511.11%0.01
Thu 24 Sep, 202655.5027.29%2751.650%0.01
Wed 23 Sep, 202687.9038.53%2751.650%0.01
Tue 22 Sep, 202693.15-5.15%2751.650%0.01
Mon 21 Sep, 2026111.60269.92%2751.650%0.01
Fri 18 Sep, 2026126.3032.58%2751.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261661.50-4555.000%-
Tue 29 Sep, 20261661.50-4555.000%-
Mon 28 Sep, 20261661.50-4300.000%-
Fri 25 Sep, 20261661.50-2432.150%-
Thu 24 Sep, 20261661.50-2432.150%-
Wed 23 Sep, 20261661.50-2432.150%-
Tue 22 Sep, 20261661.50-2432.150%-
Mon 21 Sep, 20261661.50-2432.150%-
Fri 18 Sep, 20261661.50-2432.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261625.20-4300.000%-
Tue 29 Sep, 20261625.20-4300.000%-
Mon 28 Sep, 20261625.20-4300.00-20%-
Fri 25 Sep, 20261625.20-1500.000%-
Thu 24 Sep, 20261625.20-1500.000%-
Wed 23 Sep, 20261625.20-1500.000%-
Tue 22 Sep, 20261625.20-1500.000%-
Mon 21 Sep, 20261625.20-1500.000%-
Fri 18 Sep, 20261625.20-1500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202623.2060.25%4775.005.15%0.04
Tue 29 Sep, 202624.300.76%4619.5517.22%0.06
Mon 28 Sep, 202625.00-5.29%4612.6520.8%0.05
Fri 25 Sep, 202638.858.03%3519.3015.61%0.04
Thu 24 Sep, 202645.00-9.85%3500.0017.33%0.04
Wed 23 Sep, 202663.8056.67%2521.753.06%0.03
Tue 22 Sep, 202669.253.7%2737.403.16%0.04
Mon 21 Sep, 202685.955.24%2600.00-0.52%0.04
Fri 18 Sep, 202698.0512.3%2776.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261554.35-5184.000%-
Tue 29 Sep, 20261554.35-5184.000%-
Mon 28 Sep, 20261554.35-4463.050%-
Fri 25 Sep, 20261554.35-3500.000%-
Thu 24 Sep, 20261554.35-3500.000%-
Wed 23 Sep, 20261554.35-3066.700%-
Tue 22 Sep, 20261554.35-3066.700%-
Mon 21 Sep, 20261554.35-3066.700%-
Fri 18 Sep, 20261554.35-3066.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261519.80-2948.700%-
Tue 29 Sep, 20261519.80-2948.700%-
Mon 28 Sep, 20261519.80-2948.700%-
Fri 25 Sep, 20261519.80-2948.700%-
Thu 24 Sep, 20261519.80-2948.700%-
Wed 23 Sep, 20261519.80-2948.700%-
Tue 22 Sep, 20261519.80-2948.700%-
Mon 21 Sep, 20261519.80-2948.70-14.29%-
Fri 18 Sep, 20261519.80-2700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261485.85-3271.100%-
Tue 29 Sep, 20261485.85-3271.100%-
Mon 28 Sep, 20261485.85-3271.100%-
Fri 25 Sep, 20261485.85-3271.100%-
Thu 24 Sep, 20261485.85-3271.100%-
Wed 23 Sep, 20261485.85-3271.100%-
Tue 22 Sep, 20261485.85-3271.100%-
Mon 21 Sep, 20261485.85-3271.100%-
Fri 18 Sep, 20261485.85-3271.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261452.45-2025.000%-
Tue 29 Sep, 20261452.45-2025.000%-
Mon 28 Sep, 20261452.45-2025.000%-
Fri 25 Sep, 20261452.45-2025.000%-
Thu 24 Sep, 20261452.45-2025.000%-
Wed 23 Sep, 20261452.45-2025.000%-
Tue 22 Sep, 20261452.45-2025.000%-
Mon 21 Sep, 20261452.45-2025.000%-
Fri 18 Sep, 20261452.45-2025.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202618.8032.54%5174.603.62%0.37
Tue 29 Sep, 202618.955.95%5060.5018.71%0.47
Mon 28 Sep, 202619.404.76%5094.2527.54%0.42
Fri 25 Sep, 202626.5525%4005.1517.9%0.35
Thu 24 Sep, 202631.7511.05%4050.7045.27%0.37
Wed 23 Sep, 202640.3521.94%3019.3522.86%0.28
Tue 22 Sep, 202646.008.22%3235.4015.24%0.28
Mon 21 Sep, 202657.507.36%3088.5519.88%0.26
Fri 18 Sep, 202666.902.3%3216.6013.97%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261387.45-2234.150%-
Tue 29 Sep, 20261387.45-2234.150%-
Mon 28 Sep, 20261387.45-2234.150%-
Fri 25 Sep, 20261387.45-2234.150%-
Thu 24 Sep, 20261387.45-2234.150%-
Wed 23 Sep, 20261387.45-2234.150%-
Tue 22 Sep, 20261387.45-2234.150%-
Mon 21 Sep, 20261387.45-2234.150%-
Fri 18 Sep, 20261387.45-2234.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261355.75-2298.300%-
Tue 29 Sep, 20261355.75-2298.300%-
Mon 28 Sep, 20261355.75-2298.300%-
Fri 25 Sep, 20261355.75-2298.300%-
Thu 24 Sep, 20261355.75-2298.300%-
Wed 23 Sep, 20261355.75-2298.300%-
Tue 22 Sep, 20261355.75-2298.300%-
Mon 21 Sep, 20261355.75-2298.300%-
Fri 18 Sep, 20261355.75-2298.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261324.65-3225.000%-
Tue 29 Sep, 20261324.65-3225.000%-
Mon 28 Sep, 20261324.65-3225.000%-
Fri 25 Sep, 20261324.65-3225.000%-
Thu 24 Sep, 20261324.65-3225.000%-
Wed 23 Sep, 20261324.65-3225.000%-
Tue 22 Sep, 20261324.65-3225.000%-
Mon 21 Sep, 20261324.65-3225.000%-
Fri 18 Sep, 20261324.65-3225.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261294.10-4031.35--
Tue 29 Sep, 20261294.10-4031.35--
Mon 28 Sep, 20261294.10-4031.35--
Fri 25 Sep, 20261294.10-4031.35--
Thu 24 Sep, 20261294.10-4031.35--
Wed 23 Sep, 20261294.10-4031.35--
Tue 22 Sep, 20261294.10-4031.35--
Mon 21 Sep, 20261294.10-4031.35--
Fri 18 Sep, 20261294.10-4031.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.65570.04%5663.65-31.09%0.14
Tue 29 Sep, 202615.5522600%5643.9519.54%1.37
Mon 28 Sep, 2026626.150%5936.5599.24%261
Fri 25 Sep, 2026626.150%4309.6521.3%131
Thu 24 Sep, 2026626.150%4394.25468.42%108
Wed 23 Sep, 2026626.150%3800.000%19
Tue 22 Sep, 2026626.150%3800.000%19
Mon 21 Sep, 2026626.150%3950.000%19
Fri 18 Sep, 2026626.150%3950.000%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261234.65-4168.85--
Tue 29 Sep, 20261234.65-4168.85--
Mon 28 Sep, 20261234.65-4168.85--
Fri 25 Sep, 20261234.65-4168.85--
Thu 24 Sep, 20261234.65-4168.85--
Wed 23 Sep, 20261234.65-4168.85--
Tue 22 Sep, 20261234.65-4168.85--
Mon 21 Sep, 20261234.65-4168.85--
Fri 18 Sep, 20261234.65-4168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261205.70-4238.45--
Tue 29 Sep, 20261205.70-4238.45--
Mon 28 Sep, 20261205.70-4238.45--
Fri 25 Sep, 20261205.70-4238.45--
Thu 24 Sep, 20261205.70-4238.45--
Wed 23 Sep, 20261205.70-4238.45--
Tue 22 Sep, 20261205.70-4238.45--
Mon 21 Sep, 20261205.70-4238.45--
Fri 18 Sep, 20261205.70-4238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261177.30-4308.55--
Tue 29 Sep, 20261177.30-4308.55--
Mon 28 Sep, 20261177.30-4308.55--
Fri 25 Sep, 20261177.30-4308.55--
Thu 24 Sep, 20261177.30-4308.55--
Wed 23 Sep, 20261177.30-4308.55--
Tue 22 Sep, 20261177.30-4308.55--
Mon 21 Sep, 20261177.30-4308.55--
Fri 18 Sep, 20261177.30-4308.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261149.45-4379.15--
Tue 29 Sep, 20261149.45-4379.15--
Mon 28 Sep, 20261149.45-4379.15--
Fri 25 Sep, 20261149.45-4379.15--
Thu 24 Sep, 20261149.45-4379.15--
Wed 23 Sep, 20261149.45-4379.15--
Tue 22 Sep, 20261149.45-4379.15--
Mon 21 Sep, 20261149.45-4379.15--
Fri 18 Sep, 20261149.45-4379.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.9012.18%6177.256.64%0.17
Tue 29 Sep, 202612.6517.46%6026.8510.34%0.18
Mon 28 Sep, 202611.10-1.84%6071.0518.01%0.19
Fri 25 Sep, 202612.251.48%4985.9056.3%0.16
Thu 24 Sep, 202616.551.53%5018.3032.48%0.1
Wed 23 Sep, 202617.90-4.99%4008.3017.7%0.08
Tue 22 Sep, 202621.1019.75%4202.25257.59%0.06
Mon 21 Sep, 202627.604.92%4058.0025.4%0.02
Fri 18 Sep, 202631.6515.61%4174.7534.04%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.6526.52%4522.00--
Tue 29 Sep, 202617.9534.07%4522.00--
Mon 28 Sep, 202612.0013.17%4522.00--
Fri 25 Sep, 202615.8050.71%4522.00--
Thu 24 Sep, 202617.45-8.5%4522.00--
Wed 23 Sep, 202619.85-0.29%4522.00--
Tue 22 Sep, 202623.6517.57%4522.00--
Mon 21 Sep, 202629.80213.23%4522.00--
Fri 18 Sep, 202636.6089%4522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261068.95-4594.15--
Tue 29 Sep, 20261068.95-4594.15--
Mon 28 Sep, 20261068.95-4594.15--
Fri 25 Sep, 20261068.95-4594.15--
Thu 24 Sep, 20261068.95-4594.15--
Wed 23 Sep, 20261068.95-4594.15--
Tue 22 Sep, 20261068.95-4594.15--
Mon 21 Sep, 20261068.95-4594.15--
Fri 18 Sep, 20261068.95-4594.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261043.15-4666.85--
Tue 29 Sep, 20261043.15-4666.85--
Mon 28 Sep, 20261043.15-4666.85--
Fri 25 Sep, 20261043.15-4666.85--
Thu 24 Sep, 20261043.15-4666.85--
Wed 23 Sep, 20261043.15-4666.85--
Tue 22 Sep, 20261043.15-4666.85--
Mon 21 Sep, 20261043.15-4666.85--
Fri 18 Sep, 20261043.15-4666.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.40600%4740.05--
Tue 29 Sep, 2026824.050%4740.05--
Mon 28 Sep, 2026824.050%4740.05--
Fri 25 Sep, 2026824.050%4740.05--
Thu 24 Sep, 2026824.050%4740.05--
Wed 23 Sep, 2026824.050%4740.05--
Tue 22 Sep, 2026824.050%4740.05--
Mon 21 Sep, 2026824.050%4740.05--
Fri 18 Sep, 2026824.050%4740.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.0531.07%6600.000%0.12
Tue 29 Sep, 202610.50-0.5%6600.008.76%0.15
Mon 28 Sep, 20269.70-0.8%6608.60585%0.14
Fri 25 Sep, 202610.0519.45%5480.0042.86%0.02
Thu 24 Sep, 202613.8052.92%5150.007.69%0.02
Wed 23 Sep, 202616.4530.79%4740.000%0.02
Tue 22 Sep, 202618.0522.51%4740.000%0.03
Mon 21 Sep, 202622.00-4740.000%0.04
Fri 18 Sep, 2026995.60-4740.0018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.00-4890.60--
Tue 29 Sep, 2026971.40-4890.60--
Mon 28 Sep, 2026971.40-4890.60--
Fri 25 Sep, 2026971.40-4890.60--
Thu 24 Sep, 2026971.40-4890.60--
Wed 23 Sep, 2026971.40-4890.60--
Tue 22 Sep, 2026971.40-4890.60--
Mon 21 Sep, 2026971.40-4890.60--
Fri 18 Sep, 2026971.40-4890.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.00-4965.40--
Tue 29 Sep, 2026947.70-4965.40--
Mon 28 Sep, 2026947.70-4965.40--
Fri 25 Sep, 2026947.70-4965.40--
Thu 24 Sep, 2026947.70-4965.40--
Wed 23 Sep, 2026947.70-4965.40--
Tue 22 Sep, 2026947.70-4965.40--
Mon 21 Sep, 2026947.70-4965.40--
Fri 18 Sep, 2026947.70-4965.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.50-5040.70--
Tue 29 Sep, 2026924.50-5040.70--
Mon 28 Sep, 2026924.50-5040.70--
Fri 25 Sep, 2026924.50-5040.70--
Thu 24 Sep, 2026924.50-5040.70--
Wed 23 Sep, 2026924.50-5040.70--
Tue 22 Sep, 2026924.50-5040.70--
Mon 21 Sep, 2026924.50-5040.70--
Fri 18 Sep, 2026924.50-5040.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.25-5116.40--
Tue 29 Sep, 2026901.70-5116.40--
Mon 28 Sep, 2026901.70-5116.40--
Fri 25 Sep, 2026901.70-5116.40--
Thu 24 Sep, 2026901.70-5116.40--
Wed 23 Sep, 2026901.70-5116.40--
Tue 22 Sep, 2026901.70-5116.40--
Mon 21 Sep, 2026901.70-5116.40--
Fri 18 Sep, 2026901.70-5116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.0587.88%7143.0010.34%0.33
Tue 29 Sep, 202610.10478.1%7035.0027.34%0.56
Mon 28 Sep, 20267.75-7065.1563.39%2.54
Fri 25 Sep, 2026879.40-5969.6545.85%-
Thu 24 Sep, 2026879.40-5998.2030.77%-
Wed 23 Sep, 2026879.40-4976.4558.44%-
Tue 22 Sep, 2026879.40-5172.0580.79%-
Mon 21 Sep, 2026879.40-5005.00195%-
Fri 18 Sep, 2026879.40-5100.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.85-5266.95--
Tue 29 Sep, 2026855.25-5266.95--
Mon 28 Sep, 2026855.25-5266.95--
Fri 25 Sep, 2026855.25-5266.95--
Thu 24 Sep, 2026855.25-5266.95--
Wed 23 Sep, 2026855.25-5266.95--
Tue 22 Sep, 2026855.25-5266.95--
Mon 21 Sep, 2026855.25-5266.95--
Fri 18 Sep, 2026855.25-5266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.55-5343.90--
Tue 29 Sep, 2026833.75-5343.90--
Mon 28 Sep, 2026833.75-5343.90--
Fri 25 Sep, 2026833.75-5343.90--
Thu 24 Sep, 2026833.75-5343.90--
Wed 23 Sep, 2026833.75-5343.90--
Tue 22 Sep, 2026833.75-5343.90--
Mon 21 Sep, 2026833.75-5343.90--
Fri 18 Sep, 2026833.75-5343.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.05-5421.35--
Tue 29 Sep, 2026812.65-5421.35--
Mon 28 Sep, 2026812.65-5421.35--
Fri 25 Sep, 2026812.65-5421.35--
Thu 24 Sep, 2026812.65-5421.35--
Wed 23 Sep, 2026812.65-5421.35--
Tue 22 Sep, 2026812.65-5421.35--
Mon 21 Sep, 2026812.65-5421.35--
Fri 18 Sep, 2026812.65-5421.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.40-5499.20--
Tue 29 Sep, 2026792.00-5499.20--
Mon 28 Sep, 2026792.00-5499.20--
Fri 25 Sep, 2026792.00-5499.20--
Thu 24 Sep, 2026792.00-5499.20--
Wed 23 Sep, 2026792.00-5499.20--
Tue 22 Sep, 2026792.00-5499.20--
Mon 21 Sep, 2026792.00-5499.20--
Fri 18 Sep, 2026792.00-5499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.50-7400.000%0.06
Tue 29 Sep, 2026771.80-7400.000%-
Mon 28 Sep, 2026771.80-7400.00333.33%-
Fri 25 Sep, 2026771.80-6500.000%-
Thu 24 Sep, 2026771.80-5800.000%-
Wed 23 Sep, 2026771.80-5800.000%-
Tue 22 Sep, 2026771.80-5800.000%-
Mon 21 Sep, 2026771.80-5800.000%-
Fri 18 Sep, 2026771.80-5800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.40-5656.20--
Tue 29 Sep, 2026752.00-5656.20--
Mon 28 Sep, 2026752.00-5656.20--
Fri 25 Sep, 2026752.00-5656.20--
Thu 24 Sep, 2026752.00-5656.20--
Wed 23 Sep, 2026752.00-5656.20--
Tue 22 Sep, 2026752.00-5656.20--
Mon 21 Sep, 2026752.00-5656.20--
Fri 18 Sep, 2026752.00-5656.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.15-5735.35--
Tue 29 Sep, 2026732.65-5735.35--
Mon 28 Sep, 2026732.65-5735.35--
Fri 25 Sep, 2026732.65-5735.35--
Thu 24 Sep, 2026732.65-5735.35--
Wed 23 Sep, 2026732.65-5735.35--
Tue 22 Sep, 2026732.65-5735.35--
Mon 21 Sep, 2026732.65-5735.35--
Fri 18 Sep, 2026732.65-5735.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.55-5814.90--
Tue 29 Sep, 2026713.70-5814.90--
Mon 28 Sep, 2026713.70-5814.90--
Fri 25 Sep, 2026713.70-5814.90--
Thu 24 Sep, 2026713.70-5814.90--
Wed 23 Sep, 2026713.70-5814.90--
Tue 22 Sep, 2026713.70-5814.90--
Mon 21 Sep, 2026713.70-5814.90--
Fri 18 Sep, 2026713.70-5814.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.00-5894.85--
Tue 29 Sep, 2026695.15-5894.85--
Mon 28 Sep, 2026695.15-5894.85--
Fri 25 Sep, 2026695.15-5894.85--
Thu 24 Sep, 2026695.15-5894.85--
Wed 23 Sep, 2026695.15-5894.85--
Tue 22 Sep, 2026695.15-5894.85--
Mon 21 Sep, 2026695.15-5894.85--
Fri 18 Sep, 2026695.15-5894.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.4513.08%7900.253.75%0.5
Tue 29 Sep, 20265.4535.87%7991.25111%0.55
Mon 28 Sep, 20265.15-5.08%8046.0538.26%0.35
Fri 25 Sep, 20265.1526.84%6967.2067.57%0.24
Thu 24 Sep, 20267.706.43%6987.45106.12%0.18
Wed 23 Sep, 20266.8515.72%5930.0515.29%0.09
Tue 22 Sep, 20268.0050.76%6209.4553.15%0.1
Mon 21 Sep, 202611.3056.26%6018.501750%0.09
Fri 18 Sep, 202615.2025.87%6150.0050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.00-6055.95--
Tue 29 Sep, 2026659.25-6055.95--
Mon 28 Sep, 2026659.25-6055.95--
Fri 25 Sep, 2026659.25-6055.95--
Thu 24 Sep, 2026659.25-6055.95--
Wed 23 Sep, 2026659.25-6055.95--
Tue 22 Sep, 2026659.25-6055.95--
Mon 21 Sep, 2026659.25-6055.95--
Fri 18 Sep, 2026659.25-6055.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.85-6137.05--
Tue 29 Sep, 2026641.90-6137.05--
Mon 28 Sep, 2026641.90-6137.05--
Fri 25 Sep, 2026641.90-6137.05--
Thu 24 Sep, 2026641.90-6137.05--
Wed 23 Sep, 2026641.90-6137.05--
Tue 22 Sep, 2026641.90-6137.05--
Mon 21 Sep, 2026641.90-6137.05--
Fri 18 Sep, 2026641.90-6137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.55-6218.60--
Tue 29 Sep, 2026624.90-6218.60--
Mon 28 Sep, 2026624.90-6218.60--
Fri 25 Sep, 2026624.90-6218.60--
Thu 24 Sep, 2026624.90-6218.60--
Wed 23 Sep, 2026624.90-6218.60--
Tue 22 Sep, 2026624.90-6218.60--
Mon 21 Sep, 2026624.90-6218.60--
Fri 18 Sep, 2026624.90-6218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.15-6300.50--
Tue 29 Sep, 2026608.30-6300.50--
Mon 28 Sep, 2026608.30-6300.50--
Fri 25 Sep, 2026608.30-6300.50--
Thu 24 Sep, 2026608.30-6300.50--
Wed 23 Sep, 2026608.30-6300.50--
Tue 22 Sep, 2026608.30-6300.50--
Mon 21 Sep, 2026608.30-6300.50--
Fri 18 Sep, 2026608.30-6300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.75-8400.000%0.86
Tue 29 Sep, 2026592.10-8400.000%-
Mon 28 Sep, 2026592.10-8400.00100%-
Fri 25 Sep, 2026592.10-6600.00200%-
Thu 24 Sep, 2026592.10-5600.000%-
Wed 23 Sep, 2026592.10-5600.000%-
Tue 22 Sep, 2026592.10-5600.000%-
Mon 21 Sep, 2026592.10-5600.000%-
Fri 18 Sep, 2026592.10-5600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.05-6465.40--
Tue 29 Sep, 2026576.20-6465.40--
Mon 28 Sep, 2026576.20-6465.40--
Fri 25 Sep, 2026576.20-6465.40--
Thu 24 Sep, 2026576.20-6465.40--
Wed 23 Sep, 2026576.20-6465.40--
Tue 22 Sep, 2026576.20-6465.40--
Mon 21 Sep, 2026576.20-6465.40--
Fri 18 Sep, 2026576.20-6465.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.80-6548.35--
Tue 29 Sep, 2026560.70-6548.35--
Mon 28 Sep, 2026560.70-6548.35--
Fri 25 Sep, 2026560.70-6548.35--
Thu 24 Sep, 2026560.70-6548.35--
Wed 23 Sep, 2026560.70-6548.35--
Tue 22 Sep, 2026560.70-6548.35--
Mon 21 Sep, 2026560.70-6548.35--
Fri 18 Sep, 2026560.70-6548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.35210%6631.70--
Tue 29 Sep, 20264.400%6631.70--
Mon 28 Sep, 20264.400%6631.70--
Fri 25 Sep, 20264.400%6631.70--
Thu 24 Sep, 20264.40-6631.70--
Wed 23 Sep, 2026545.55-6631.70--
Tue 22 Sep, 2026545.55-6631.70--
Mon 21 Sep, 2026545.55-6631.70--
Fri 18 Sep, 2026545.55-6631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.25-6715.40--
Tue 29 Sep, 2026530.75-6715.40--
Mon 28 Sep, 2026530.75-6715.40--
Fri 25 Sep, 2026530.75-6715.40--
Thu 24 Sep, 2026530.75-6715.40--
Wed 23 Sep, 2026530.75-6715.40--
Tue 22 Sep, 2026530.75-6715.40--
Mon 21 Sep, 2026530.75-6715.40--
Fri 18 Sep, 2026530.75-6715.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.90483.58%8680.00-9.09%0.05
Tue 29 Sep, 20264.95281.31%9010.25245.71%0.3
Mon 28 Sep, 20265.30174.36%8850.002.94%0.33
Fri 25 Sep, 20265.00225%7936.35126.67%0.87
Thu 24 Sep, 20266.60-7.69%7931.1566.67%1.25
Wed 23 Sep, 20266.658.33%6900.0050%0.69
Tue 22 Sep, 20267.751100%7100.00100%0.5
Mon 21 Sep, 2026231.000%7240.000%3
Fri 18 Sep, 2026231.000%7240.0050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.35832.33%9320.0029.73%0.04
Tue 29 Sep, 20265.00-8.28%9522.00105.56%0.28
Mon 28 Sep, 20264.5045%9460.001700%0.12
Fri 25 Sep, 20264.650%7600.000%0.01
Thu 24 Sep, 20267.05-24.24%7600.000%0.01
Wed 23 Sep, 20265.954.76%7600.000%0.01
Tue 22 Sep, 20266.7570.27%7600.000%0.01
Mon 21 Sep, 20267.6076.19%7600.00-0.01
Fri 18 Sep, 202612.852.44%7224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.4078.85%10093.807.27%0.47
Tue 29 Sep, 20263.5513.88%9959.6549.97%0.78
Mon 28 Sep, 20263.7510.47%10009.6553.59%0.59
Fri 25 Sep, 20263.7520.55%8917.4596.64%0.43
Thu 24 Sep, 20265.40-3.07%8970.9512.69%0.26
Wed 23 Sep, 20264.9043.69%7954.4583.97%0.23
Tue 22 Sep, 20266.006.04%8149.7571.86%0.18
Mon 21 Sep, 20266.858.76%7984.45160.94%0.11
Fri 18 Sep, 202610.053.06%8100.0023.08%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.0571.76%10710.003.76%0.14
Tue 29 Sep, 20263.90-14.57%10437.005.56%0.24
Mon 28 Sep, 20264.9065.58%10466.20472.73%0.19
Fri 25 Sep, 20264.351.53%9445.00-0.06
Thu 24 Sep, 20265.6046.27%8096.85--
Wed 23 Sep, 20264.4514.04%8096.85--
Tue 22 Sep, 20266.0035.84%8096.85--
Mon 21 Sep, 20266.80-45.43%8096.85--
Fri 18 Sep, 20268.8050.24%8096.85--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261107.4533.33%728.85175.26%1.74
Tue 29 Sep, 20261177.8096.34%700.7542.68%0.84
Mon 28 Sep, 20261185.10-737.7055.63%1.16
Fri 25 Sep, 20264223.85-371.9518.33%-
Thu 24 Sep, 20264223.85-416.7015.02%-
Wed 23 Sep, 20264223.85-148.2051.21%-
Tue 22 Sep, 20264223.85-215.4091.67%-
Mon 21 Sep, 20264223.85-191.5038.46%-
Fri 18 Sep, 20264223.85-231.3559.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261171.75-5.79%691.4541.36%1.84
Tue 29 Sep, 20261244.95440.85%656.60652.4%1.22
Mon 28 Sep, 20261243.00-700.40-0.88
Fri 25 Sep, 20264292.25-1021.05--
Thu 24 Sep, 20264292.25-1021.05--
Wed 23 Sep, 20264292.25-1021.05--
Tue 22 Sep, 20264292.25-1021.05--
Mon 21 Sep, 20264292.25-1021.05--
Fri 18 Sep, 20264292.25-1021.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261232.50-4.69%653.3024.47%1.52
Tue 29 Sep, 20261302.451162.62%633.701061.69%1.17
Mon 28 Sep, 20261313.35-663.10-1.27
Fri 25 Sep, 20263923.80-991.55--
Thu 24 Sep, 20263923.80-991.55--
Wed 23 Sep, 20263923.80-991.55--
Tue 22 Sep, 20263923.80-991.55--
Mon 21 Sep, 20263923.80-991.55--
Fri 18 Sep, 20263923.80-991.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261296.10-10.47%614.5592.67%1.89
Tue 29 Sep, 20261375.75288.02%599.60270.06%0.88
Mon 28 Sep, 20261369.15-631.15-0.92
Fri 25 Sep, 20264430.75-962.60--
Thu 24 Sep, 20264430.75-962.60--
Wed 23 Sep, 20264430.75-962.60--
Tue 22 Sep, 20264430.75-962.60--
Mon 21 Sep, 20264430.75-962.60--
Fri 18 Sep, 20264430.75-962.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261362.805.11%584.3519.97%2.74
Tue 29 Sep, 20261440.75107.45%565.3021.5%2.4
Mon 28 Sep, 20261440.0073.52%598.202.94%4.09
Fri 25 Sep, 20262230.607.09%296.4521.65%6.9
Thu 24 Sep, 20262218.9025.12%334.8063.46%6.07
Wed 23 Sep, 20263074.0511.91%114.3514.53%4.65
Tue 22 Sep, 20262892.3519.11%173.7020.01%4.54
Mon 21 Sep, 20263031.6515.27%151.5520.32%4.51
Fri 18 Sep, 20262945.459.69%185.3013.2%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261431.00-7.24%553.7010.71%2.96
Tue 29 Sep, 20261519.00332.84%540.55346.58%2.48
Mon 28 Sep, 20261510.40-568.95-2.4
Fri 25 Sep, 20264574.25-909.10--
Thu 24 Sep, 20264574.25-909.10--
Wed 23 Sep, 20264574.25-909.10--
Tue 22 Sep, 20264574.25-909.10--
Mon 21 Sep, 20264574.25-909.10--
Fri 18 Sep, 20264574.25-909.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261510.9011.01%523.3022.63%3.49
Tue 29 Sep, 20261577.65328.3%507.65264.47%3.16
Mon 28 Sep, 20261593.35-537.4519.03%3.72
Fri 25 Sep, 20264645.75-255.8549.1%-
Thu 24 Sep, 20264645.75-304.0581.97%-
Wed 23 Sep, 20264645.75-100.2529.79%-
Tue 22 Sep, 20264645.75-152.65-17.54%-
Mon 21 Sep, 20264645.75-136.2523.91%-
Fri 18 Sep, 20264645.75-167.35-1.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261581.751205%493.1567.06%0.44
Tue 29 Sep, 20261646.90566.67%488.00282.02%3.4
Mon 28 Sep, 20261663.25-506.95-5.93
Fri 25 Sep, 20264717.85-855.70--
Thu 24 Sep, 20264717.85-855.70--
Wed 23 Sep, 20264717.85-855.70--
Tue 22 Sep, 20264717.85-855.70--
Mon 21 Sep, 20264717.85-855.70--
Fri 18 Sep, 20264717.85-855.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261645.75-3.56%464.85104.64%3.25
Tue 29 Sep, 20261737.90-450.6584.49%1.53
Mon 28 Sep, 20264790.50-485.40--
Fri 25 Sep, 20264790.50-829.85--
Thu 24 Sep, 20264790.50-829.85--
Wed 23 Sep, 20264790.50-829.85--
Tue 22 Sep, 20264790.50-829.85--
Mon 21 Sep, 20264790.50-829.85--
Fri 18 Sep, 20264790.50-829.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261717.0014.23%441.8518.15%4.83
Tue 29 Sep, 20261814.90300.5%429.8516.37%4.67
Mon 28 Sep, 20261790.651042.86%457.0034.1%16.09
Fri 25 Sep, 20262681.10105.88%218.755.52%137.09
Thu 24 Sep, 20262591.7070%253.6556.63%267.47
Wed 23 Sep, 20263532.0025%85.7573.31%290.3
Tue 22 Sep, 20263440.000%127.5586.73%209.38
Mon 21 Sep, 20263440.000%116.1557.64%112.13
Fri 18 Sep, 20263269.0014.29%140.1016.36%71.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261785.4037.93%413.95-9.58%14.64
Tue 29 Sep, 20261889.50-406.9516.35%22.33
Mon 28 Sep, 20264935.25-434.40-29.73%-
Fri 25 Sep, 20264935.25-208.358.12%-
Thu 24 Sep, 20264935.25-241.1018.43%-
Wed 23 Sep, 20264935.25-78.1072.77%-
Tue 22 Sep, 20264935.25-120.704.22%-
Mon 21 Sep, 20264935.25-109.000.44%-
Fri 18 Sep, 20264935.25-131.5010.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261878.759.72%393.2548.21%7.35
Tue 29 Sep, 20261965.60-386.20130.59%5.44
Mon 28 Sep, 20265009.50-411.2595.4%-
Fri 25 Sep, 20265009.50-194.8564.15%-
Thu 24 Sep, 20265009.50-225.45--
Wed 23 Sep, 20265009.50-753.35--
Tue 22 Sep, 20265009.50-753.35--
Mon 21 Sep, 20265009.50-753.35--
Fri 18 Sep, 20265009.50-753.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261951.203.85%370.60121.45%14.15
Tue 29 Sep, 20262035.05-360.7067.48%6.63
Mon 28 Sep, 20265084.25-389.45126.37%-
Fri 25 Sep, 20265084.25-185.40116.67%-
Thu 24 Sep, 20265084.25-216.00--
Wed 23 Sep, 20265084.25-729.60--
Tue 22 Sep, 20265084.25-729.60--
Mon 21 Sep, 20265084.25-729.60--
Fri 18 Sep, 20265084.25-729.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261995.20250%347.8596.24%119.14
Tue 29 Sep, 20262040.00-343.25128.49%212.5
Mon 28 Sep, 20265159.60-367.70129.63%-
Fri 25 Sep, 20265159.60-174.20138.24%-
Thu 24 Sep, 20265159.60-205.60--
Wed 23 Sep, 20265159.60-706.45--
Tue 22 Sep, 20265159.60-706.45--
Mon 21 Sep, 20265159.60-706.45--
Fri 18 Sep, 20265159.60-706.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262100.809.66%330.8014.44%8.04
Tue 29 Sep, 20262190.9023.13%324.25-2.09%7.7
Mon 28 Sep, 20262177.2087.48%351.2046.91%9.69
Fri 25 Sep, 20263068.6036.78%166.3010.84%12.37
Thu 24 Sep, 20263084.5025.27%193.5592.17%15.26
Wed 23 Sep, 20264007.009.28%63.605.71%9.95
Tue 22 Sep, 20263816.95191.22%97.0563.97%10.28
Mon 21 Sep, 20263978.7026.5%88.8022.36%18.26
Fri 18 Sep, 20263865.0027.17%107.408.13%18.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265311.85-310.4075.36%-
Tue 29 Sep, 20265311.85-305.9079.4%-
Mon 28 Sep, 20265311.85-329.1589.43%-
Fri 25 Sep, 20265311.85-154.80200%-
Thu 24 Sep, 20265311.85-179.30--
Wed 23 Sep, 20265311.85-661.70--
Tue 22 Sep, 20265311.85-661.70--
Mon 21 Sep, 20265311.85-661.70--
Fri 18 Sep, 20265311.85-661.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262242.95-292.9546.87%293
Tue 29 Sep, 20265388.75-298.35197.76%-
Mon 28 Sep, 20265388.75-311.20143.64%-
Fri 25 Sep, 20265388.75-146.45168.29%-
Thu 24 Sep, 20265388.75-173.05--
Wed 23 Sep, 20265388.75-640.15--
Tue 22 Sep, 20265388.75-640.15--
Mon 21 Sep, 20265388.75-640.15--
Fri 18 Sep, 20265388.75-640.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262318.15-279.00194.58%22.81
Tue 29 Sep, 20265466.20-271.5027.66%-
Mon 28 Sep, 20265466.20-295.95180.6%-
Fri 25 Sep, 20265466.20-134.8571.79%-
Thu 24 Sep, 20265466.20-164.30--
Wed 23 Sep, 20265466.20-619.10--
Tue 22 Sep, 20265466.20-619.10--
Mon 21 Sep, 20265466.20-619.10--
Fri 18 Sep, 20265466.20-619.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265544.15-268.50174.57%-
Tue 29 Sep, 20265544.15-256.45392.37%-
Mon 28 Sep, 20265544.15-278.60111.29%-
Fri 25 Sep, 20265544.15-145.0534.78%-
Thu 24 Sep, 20265544.15-152.60--
Wed 23 Sep, 20265544.15-598.55--
Tue 22 Sep, 20265544.15-598.55--
Mon 21 Sep, 20265544.15-598.55--
Fri 18 Sep, 20265544.15-598.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262516.8082%242.8054.36%135.45
Tue 29 Sep, 20262587.10138.1%243.6539.18%159.7
Mon 28 Sep, 20262586.05250%264.2527.46%273.19
Fri 25 Sep, 20263590.00100%124.2519.8%750.17
Thu 24 Sep, 20263450.1550%149.15153.85%1252.33
Wed 23 Sep, 20264343.850%48.05132.7%740
Tue 22 Sep, 20264343.850%72.0079.15%318
Mon 21 Sep, 20264343.850%70.35117.79%177.5
Fri 18 Sep, 20264302.25100%85.60579.17%81.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265701.60-232.55214.07%-
Tue 29 Sep, 20265701.60-231.10145.45%-
Mon 28 Sep, 20265701.60-250.55144.44%-
Fri 25 Sep, 20265701.60-122.1036.36%-
Thu 24 Sep, 20265701.60-138.95--
Wed 23 Sep, 20265701.60-559.00--
Tue 22 Sep, 20265701.60-559.00--
Mon 21 Sep, 20265701.60-559.00--
Fri 18 Sep, 20265701.60-559.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262510.00340%217.90221.43%22.5
Tue 29 Sep, 20262872.500%217.3538.74%30.8
Mon 28 Sep, 20262872.50-235.7558.57%22.2
Fri 25 Sep, 20265781.10-108.8579.49%-
Thu 24 Sep, 20265781.10-134.20--
Wed 23 Sep, 20265781.10-539.95--
Tue 22 Sep, 20265781.10-539.95--
Mon 21 Sep, 20265781.10-539.95--
Fri 18 Sep, 20265781.10-539.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265861.05-208.50190.64%-
Tue 29 Sep, 20265861.05-201.95240.13%-
Mon 28 Sep, 20265861.05-224.1015.44%-
Fri 25 Sep, 20265861.05-102.50161.54%-
Thu 24 Sep, 20265861.05-126.70--
Wed 23 Sep, 20265861.05-521.40--
Tue 22 Sep, 20265861.05-521.40--
Mon 21 Sep, 20265861.05-521.40--
Fri 18 Sep, 20265861.05-521.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265941.50-192.55361%-
Tue 29 Sep, 20265941.50-197.0022.75%-
Mon 28 Sep, 20265941.50-212.65-8.26%-
Fri 25 Sep, 20265941.50-98.50253.85%-
Thu 24 Sep, 20265941.50-113.60--
Wed 23 Sep, 20265941.50-503.35--
Tue 22 Sep, 20265941.50-503.35--
Mon 21 Sep, 20265941.50-503.35--
Fri 18 Sep, 20265941.50-503.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262945.30-1.63%183.3546.82%15.29
Tue 29 Sep, 20263017.4075.52%183.8027.55%10.24
Mon 28 Sep, 20263013.85178.26%201.0033.27%14.09
Fri 25 Sep, 20263996.0584%94.9510.52%29.42
Thu 24 Sep, 20263967.55194.12%114.5082.88%48.99
Wed 23 Sep, 20264965.00218.75%38.9521.79%78.78
Tue 22 Sep, 20264751.7033.33%56.5038.79%206.19
Mon 21 Sep, 20264900.0020%57.105.27%198.08
Fri 18 Sep, 20264400.000%67.3523.86%225.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266103.80-172.95141.26%-
Tue 29 Sep, 20266103.80-174.5032.41%-
Mon 28 Sep, 20266103.80-189.70125%-
Fri 25 Sep, 20266103.80-87.6026.32%-
Thu 24 Sep, 20266103.80-107.70--
Wed 23 Sep, 20266103.80-468.65--
Tue 22 Sep, 20266103.80-468.65--
Mon 21 Sep, 20266103.80-468.65--
Fri 18 Sep, 20266103.80-468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263469.000%164.75196.49%507
Tue 29 Sep, 20263469.000%163.6069.31%171
Mon 28 Sep, 20263469.00-50%179.10158.97%101
Fri 25 Sep, 20264155.000%82.5056%19.5
Thu 24 Sep, 20264155.00-102.15-12.5
Wed 23 Sep, 20266185.60-452.00--
Tue 22 Sep, 20266185.60-452.00--
Mon 21 Sep, 20266185.60-452.00--
Fri 18 Sep, 20266185.60-452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266267.90-153.60320.2%-
Tue 29 Sep, 20266267.90-154.1070.69%-
Mon 28 Sep, 20266267.90-169.1523.4%-
Fri 25 Sep, 20266267.90-77.35224.14%-
Thu 24 Sep, 20266267.90-92.30--
Wed 23 Sep, 20266267.90-435.80--
Tue 22 Sep, 20266267.90-435.80--
Mon 21 Sep, 20266267.90-435.80--
Fri 18 Sep, 20266267.90-435.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263173.10-145.15672.83%668.5
Tue 29 Sep, 20266350.65-148.4594.38%-
Mon 28 Sep, 20266350.65-162.00111.9%-
Fri 25 Sep, 20266350.65-77.3010.53%-
Thu 24 Sep, 20266350.65-93.35--
Wed 23 Sep, 20266350.65-420.05--
Tue 22 Sep, 20266350.65-420.05--
Mon 21 Sep, 20266350.65-420.05--
Fri 18 Sep, 20266350.65-420.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263547.65106.67%138.6068.39%263.29
Tue 29 Sep, 20263496.85114.29%138.1547.77%323.13
Mon 28 Sep, 20263455.00600%152.25109.85%468.57
Fri 25 Sep, 20265220.000%71.4556.46%1563
Thu 24 Sep, 20265220.000%87.6087.78%999
Wed 23 Sep, 20265220.000%30.00101.52%532
Tue 22 Sep, 20265220.00-44.10371.43%264
Mon 21 Sep, 20266433.85-46.4019.15%-
Fri 18 Sep, 20266433.85-49.1023.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266517.45-130.00123.38%-
Tue 29 Sep, 20266517.45-129.5055.56%-
Mon 28 Sep, 20266517.45-142.85--
Fri 25 Sep, 20266517.45-389.85--
Thu 24 Sep, 20266517.45-389.85--
Wed 23 Sep, 20266517.45-389.85--
Tue 22 Sep, 20266517.45-389.85--
Mon 21 Sep, 20266517.45-389.85--
Fri 18 Sep, 20266517.45-389.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266601.50-121.2054.02%-
Tue 29 Sep, 20266601.50-126.30944%-
Mon 28 Sep, 20266601.50-134.10--
Fri 25 Sep, 20266601.50-375.40--
Thu 24 Sep, 20266601.50-375.40--
Wed 23 Sep, 20266601.50-375.40--
Tue 22 Sep, 20266601.50-375.40--
Mon 21 Sep, 20266601.50-375.40--
Fri 18 Sep, 20266601.50-375.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266685.95-113.5086.44%-
Tue 29 Sep, 20266685.95-119.20469.62%-
Mon 28 Sep, 20266685.95-129.35690%-
Fri 25 Sep, 20266685.95-60.0011.11%-
Thu 24 Sep, 20266685.95-43.800%-
Wed 23 Sep, 20266685.95-34.0028.57%-
Tue 22 Sep, 20266685.95-39.15--
Mon 21 Sep, 20266685.95-361.35--
Fri 18 Sep, 20266685.95-361.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266770.80-111.45126.77%-
Tue 29 Sep, 20266770.80-113.70--
Mon 28 Sep, 20266770.80-347.70--
Fri 25 Sep, 20266770.80-347.70--
Thu 24 Sep, 20266770.80-347.70--
Wed 23 Sep, 20266770.80-347.70--
Tue 22 Sep, 20266770.80-347.70--
Mon 21 Sep, 20266770.80-347.70--
Fri 18 Sep, 20266770.80-347.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263750.105.7%104.4561.85%19.52
Tue 29 Sep, 20263964.4571.79%106.4092.52%12.74
Mon 28 Sep, 20263916.55149.42%115.6088.09%11.37
Fri 25 Sep, 20265033.4023.74%55.602.45%15.08
Thu 24 Sep, 20264922.50183.67%67.95117.9%18.22
Wed 23 Sep, 20265937.9013.95%27.5014.37%23.71
Tue 22 Sep, 20265683.55258.33%34.807.97%23.63
Mon 21 Sep, 20265851.209.09%40.0011.36%78.42
Fri 18 Sep, 20265900.000%44.051.81%76.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266941.75-98.4073.39%-
Tue 29 Sep, 20266941.75-101.40629.41%-
Mon 28 Sep, 20266941.75-109.25--
Fri 25 Sep, 20266941.75-321.65--
Thu 24 Sep, 20266941.75-321.65--
Wed 23 Sep, 20266941.75-321.65--
Tue 22 Sep, 20266941.75-321.65--
Mon 21 Sep, 20266941.75-321.65--
Fri 18 Sep, 20266941.75-321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267027.75-93.001035.54%-
Tue 29 Sep, 20267027.75-98.053933.33%-
Mon 28 Sep, 20267027.75-104.10--
Fri 25 Sep, 20267027.75-309.20--
Thu 24 Sep, 20267027.75-309.20--
Wed 23 Sep, 20267027.75-309.20--
Tue 22 Sep, 20267027.75-309.20--
Mon 21 Sep, 20267027.75-309.20--
Fri 18 Sep, 20267027.75-309.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267114.20-87.7524.85%-
Tue 29 Sep, 20267114.20-84.651550%-
Mon 28 Sep, 20267114.20-99.40--
Fri 25 Sep, 20267114.20-297.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267201.00-82.90353.85%-
Tue 29 Sep, 20267201.00-82.65--
Mon 28 Sep, 20267201.00-285.40--
Fri 25 Sep, 20267201.00-285.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265600.000%80.1522.29%2297
Tue 29 Sep, 20265600.000%80.0546.59%1878.33
Mon 28 Sep, 20265600.000%86.80830.75%1281.33
Fri 25 Sep, 20265600.00-25%44.6530.7%137.67
Thu 24 Sep, 20265380.0033.33%54.8022.01%79
Wed 23 Sep, 20266150.000%25.1599.23%86.33
Tue 22 Sep, 20266150.000%30.7021.5%43.33
Mon 21 Sep, 20266150.000%34.9032.1%35.67
Fri 18 Sep, 20266150.000%43.852.53%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267375.70-75.95351.67%-
Tue 29 Sep, 20267375.70-77.00--
Mon 28 Sep, 20267375.70-263.10--
Fri 25 Sep, 20267375.70-263.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267463.55-71.95--
Tue 29 Sep, 20267463.55-252.45--
Mon 28 Sep, 20267463.55-252.45--
Fri 25 Sep, 20267463.55-252.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267551.75-70.054248.28%-
Tue 29 Sep, 20267551.75-71.80--
Mon 28 Sep, 20267551.75-242.20--
Fri 25 Sep, 20267551.75-242.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267640.30-232.25--
Tue 29 Sep, 20267640.30-232.25--
Mon 28 Sep, 20267640.30-232.25--
Fri 25 Sep, 20267640.30-232.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264769.358.5%62.6526.04%3.58
Tue 29 Sep, 20264878.5511.97%64.8534.67%3.08
Mon 28 Sep, 20264850.4519.04%70.1037.46%2.56
Fri 25 Sep, 20265935.2518.99%36.008.81%2.22
Thu 24 Sep, 20265883.8086.67%43.800.68%2.43
Wed 23 Sep, 20266930.4531.41%23.40113.76%4.5
Tue 22 Sep, 20266689.256.79%25.60-2.79%2.77
Mon 21 Sep, 20266857.5529.15%30.5558.56%3.04
Fri 18 Sep, 20266748.151.09%33.503.27%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267818.40-213.30--
Tue 29 Sep, 20267818.40-213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267907.90-57.50--
Tue 29 Sep, 20267907.90-204.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267997.70-195.65--
Tue 29 Sep, 20267997.70-195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268087.85-187.25--
Tue 29 Sep, 20268087.85-187.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266500.000%51.65146.74%1070.25
Tue 29 Sep, 20266500.000%51.55126.5%433.75
Mon 28 Sep, 20266500.000%55.4033.22%191.5
Fri 25 Sep, 20266500.00-20%29.25-3.2%143.75
Thu 24 Sep, 20267240.250%36.65-16.1%118.8
Wed 23 Sep, 20267240.250%19.5542.17%141.6
Tue 22 Sep, 20267240.250%21.20-14.58%99.6
Mon 21 Sep, 20267240.25150%25.80-1.19%116.6
Fri 18 Sep, 20267000.000%30.904.98%295
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268268.95-49.75--
Tue 29 Sep, 20268268.95-171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268359.90-45.451000%-
Tue 29 Sep, 20268359.90-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268451.15-46.4518100%-
Tue 29 Sep, 20268451.15-45.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265500.002.27%42.901.97%93.4
Tue 29 Sep, 20265819.30-21.43%40.10163.05%93.68
Mon 28 Sep, 20265779.45273.33%44.1577.46%27.98
Fri 25 Sep, 20267000.00650%22.90100.23%58.87
Thu 24 Sep, 20266900.00-32.6520.49%220.5
Wed 23 Sep, 20268634.40-18.80111.56%-
Tue 22 Sep, 20268634.40-19.2074.75%-
Mon 21 Sep, 20268634.40-18.85--
Fri 18 Sep, 20268634.40-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266332.000%37.0017.07%25.55
Tue 29 Sep, 20266332.000%33.2575.28%21.82
Mon 28 Sep, 20266332.00-46.88%35.9579.89%12.45
Fri 25 Sep, 20267348.35104.26%20.200.86%3.68
Thu 24 Sep, 20267300.0088%27.25414.71%7.45
Wed 23 Sep, 20268287.65316.67%16.15-2.72
Tue 22 Sep, 20268160.00-112.75--
Mon 21 Sep, 20269096.80-112.75--
Fri 18 Sep, 20269096.80-112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266683.208.74%32.4026%16.15
Tue 29 Sep, 20266823.2518.57%30.50178.12%13.94
Mon 28 Sep, 20266771.301303.03%32.75639.52%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610037.15-27.30186.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267430.000.34%24.4574.9%7.07

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top