ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 59389.95 as on 12 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59707.68
Target up: 59548.82
Target up: 59467.83
Target down: 59386.83
Target down: 59227.97
Target down: 59146.98
Target down: 59065.98

Date Close Open High Low Volume
12 Fri Dec 202559389.9559401.5059545.7059224.850 M
11 Thu Dec 202559209.8558966.2059423.3558799.900 M
10 Wed Dec 202558960.4059281.5559440.9058853.900 M
09 Tue Dec 202559222.3558918.8559358.2558878.450 M
08 Mon Dec 202559238.5559672.0559713.1559030.600 M
05 Fri Dec 202559777.2059133.2059806.6059106.550 M
04 Thu Dec 202559288.7059287.1059548.7059062.150 M
03 Wed Dec 202559348.2559158.7059414.9058925.700 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 59500 61000 These will serve as resistance

Maximum PUT writing has been for strikes: 59500 59000 58500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 53100 55800 54600 56400

Put to Call Ratio (PCR) has decreased for strikes: 58800 55200 51100 55300

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025644.15-8.09%389.1044.15%0.8
Thu 11 Dec, 2025584.30-12.43%487.00-17.42%0.51
Wed 10 Dec, 2025522.5521.95%659.7515.18%0.54
Tue 09 Dec, 2025677.9011.77%528.1513.92%0.58
Mon 08 Dec, 2025713.2022.62%535.75-15.11%0.56
Thu 04 Dec, 2025783.4029.08%532.457.27%0.82
Wed 03 Dec, 2025859.6512.31%519.90-12.55%0.98
Tue 02 Dec, 2025851.70102.09%577.0015.24%1.26
Mon 01 Dec, 20251021.60-24.64%504.10-17.93%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025583.80-3.6%429.204%1.26
Thu 11 Dec, 2025529.95-6.03%534.104.8%1.17
Wed 10 Dec, 2025475.8015.43%717.35-6.14%1.05
Tue 09 Dec, 2025621.00-10.59%571.851.9%1.29
Mon 08 Dec, 2025652.6015.19%579.254.79%1.13
Thu 04 Dec, 2025723.2023.18%571.2021.14%1.24
Wed 03 Dec, 2025786.4577.65%561.7083.08%1.27
Tue 02 Dec, 2025794.5030.09%621.10-7.94%1.23
Mon 01 Dec, 2025958.95-8.49%538.20-1.9%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025529.702.8%472.4017.55%0.44
Thu 11 Dec, 2025480.25-8.81%586.150.93%0.39
Wed 10 Dec, 2025433.657.31%765.20-8.32%0.35
Tue 09 Dec, 2025573.0513.46%620.15-3.73%0.41
Mon 08 Dec, 2025603.8060.31%628.3020.61%0.48
Thu 04 Dec, 2025671.6522.97%617.8544.43%0.64
Wed 03 Dec, 2025737.657.33%609.40-16.48%0.55
Tue 02 Dec, 2025742.1072.63%665.80-19.7%0.7
Mon 01 Dec, 2025902.959.37%579.20-17.15%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025477.4510.93%519.5521.63%0.64
Thu 11 Dec, 2025433.50-15.91%639.7016.64%0.58
Wed 10 Dec, 2025394.908.28%816.201.63%0.42
Tue 09 Dec, 2025522.755.27%671.75-5.87%0.45
Mon 08 Dec, 2025552.1545.41%672.1517.43%0.5
Thu 04 Dec, 2025619.30-0.92%665.9028.61%0.62
Wed 03 Dec, 2025687.35-1.09%658.45-33.45%0.48
Tue 02 Dec, 2025690.0025.3%712.95-3.64%0.71
Mon 01 Dec, 2025845.45-0.73%619.15-20.81%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025427.852.18%570.5015.65%0.47
Thu 11 Dec, 2025389.00-7.74%694.90-4.71%0.41
Wed 10 Dec, 2025355.904.73%897.40-6.9%0.4
Tue 09 Dec, 2025475.95-11.58%725.70-19.47%0.45
Mon 08 Dec, 2025504.1549.69%727.4527.67%0.5
Thu 04 Dec, 2025570.30-1.54%714.85-3.02%0.58
Wed 03 Dec, 2025634.75-3.94%701.50-5.81%0.59
Tue 02 Dec, 2025641.5049.22%762.507.26%0.6
Mon 01 Dec, 2025788.601.24%662.30-23.55%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025377.8018.78%622.854.24%0.26
Thu 11 Dec, 2025348.70-4.63%754.30-22.58%0.3
Wed 10 Dec, 2025320.50-0.16%961.65-5.26%0.36
Tue 09 Dec, 2025430.502.81%780.10-4.66%0.38
Mon 08 Dec, 2025460.85-0.19%780.5584.99%0.41
Thu 04 Dec, 2025526.051.63%766.201.46%0.22
Wed 03 Dec, 2025592.454.55%755.65-19.64%0.22
Tue 02 Dec, 2025594.152.68%815.00-15.4%0.29
Mon 01 Dec, 2025735.8536.37%708.65-15.07%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025339.305.94%682.35-8.61%0.39
Thu 11 Dec, 2025311.35-12.75%815.050.95%0.45
Wed 10 Dec, 2025290.707.58%1028.10-3.51%0.39
Tue 09 Dec, 2025390.301.36%843.253.23%0.44
Mon 08 Dec, 2025418.101.84%842.955.91%0.43
Thu 04 Dec, 2025481.4512.46%825.702.11%0.41
Wed 03 Dec, 2025539.70-3.69%807.45-14.46%0.45
Tue 02 Dec, 2025548.306.91%869.60-14.16%0.51
Mon 01 Dec, 2025682.8516.25%753.2013.34%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025302.300.32%739.200.75%0.25
Thu 11 Dec, 2025278.956.59%880.70-3.82%0.25
Wed 10 Dec, 2025260.053.56%1101.401.63%0.27
Tue 09 Dec, 2025353.152.31%899.95-3.94%0.28
Mon 08 Dec, 2025382.4013.39%883.15-14.09%0.3
Thu 04 Dec, 2025438.90-2.04%885.15-1.45%0.39
Wed 03 Dec, 2025496.05-0.89%867.90-3.62%0.39
Tue 02 Dec, 2025506.204%921.70-15.4%0.4
Mon 01 Dec, 2025630.3552.25%807.40-6.6%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025266.104.14%809.85-1.11%0.23
Thu 11 Dec, 2025247.30-2.11%949.450%0.25
Wed 10 Dec, 2025233.302.89%1181.90-2.49%0.24
Tue 09 Dec, 2025317.601.61%969.050.88%0.26
Mon 08 Dec, 2025346.9521.29%929.60-21.21%0.26
Thu 04 Dec, 2025401.50-4.98%944.000.86%0.4
Wed 03 Dec, 2025460.3011.19%909.75-5.9%0.37
Tue 02 Dec, 2025466.3516.6%981.85-26.85%0.44
Mon 01 Dec, 2025583.8077.08%859.10135.26%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025234.75-1.87%873.25-6.2%0.31
Thu 11 Dec, 2025219.00-6.42%1019.80-25.07%0.33
Wed 10 Dec, 2025208.25-2.86%1222.20-12.49%0.41
Tue 09 Dec, 2025287.9510.64%1034.30-16.65%0.46
Mon 08 Dec, 2025307.7015.09%1055.4011.52%0.61
Thu 04 Dec, 2025363.102.9%1005.75-1.3%0.63
Wed 03 Dec, 2025415.05-2.04%968.65-1.94%0.65
Tue 02 Dec, 2025426.65-3.11%1044.25-12.59%0.65
Mon 01 Dec, 2025538.3594.64%919.50291.11%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025205.450.56%943.754.07%0.19
Thu 11 Dec, 2025193.90-11.2%1092.70-5.87%0.19
Wed 10 Dec, 2025186.40-9.11%1323.50-2.24%0.18
Tue 09 Dec, 2025256.856.3%1101.40-0.87%0.16
Mon 08 Dec, 2025277.306.62%1098.6548.99%0.18
Thu 04 Dec, 2025330.3023.6%1071.10-4.9%0.13
Wed 03 Dec, 2025378.9018.88%1047.00-5.15%0.16
Tue 02 Dec, 2025392.109.33%1114.9023.61%0.21
Mon 01 Dec, 2025496.5512.9%981.4031.62%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025179.75-2.74%1017.15-1.74%0.18
Thu 11 Dec, 2025170.65-8.46%1169.05-4.56%0.17
Wed 10 Dec, 2025166.30-0.75%1393.95-16.49%0.17
Tue 09 Dec, 2025229.85-0.19%1176.95-1.91%0.2
Mon 08 Dec, 2025248.8518.15%1165.853.54%0.2
Thu 04 Dec, 2025299.50-1.27%1143.95-0.45%0.23
Wed 03 Dec, 2025346.258.57%1099.25-4.23%0.23
Tue 02 Dec, 2025359.0021.34%1181.15-3.31%0.26
Mon 01 Dec, 2025459.4026.31%1028.3042.11%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025156.452.15%1101.45-2.84%0.19
Thu 11 Dec, 2025150.55-4.18%1248.15-22.8%0.2
Wed 10 Dec, 2025148.25-7.58%1505.75-18.49%0.24
Tue 09 Dec, 2025205.50-8.82%1254.40-10.82%0.28
Mon 08 Dec, 2025220.7549.76%1248.5020%0.28
Thu 04 Dec, 2025269.3013.11%1197.25-39.94%0.35
Wed 03 Dec, 2025316.10-14.67%1165.15260.6%0.67
Tue 02 Dec, 2025327.3510.92%1255.20-31.44%0.16
Mon 01 Dec, 2025417.6545.66%1096.60201.43%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025136.75-7.85%1181.60-4.65%0.12
Thu 11 Dec, 2025131.809.07%1321.35-1.02%0.11
Wed 10 Dec, 2025132.45-13.31%1650.75-1.26%0.13
Tue 09 Dec, 2025181.850.42%1333.552.86%0.11
Mon 08 Dec, 2025197.0529.15%1349.5540.51%0.11
Thu 04 Dec, 2025241.958.31%1277.855.38%0.1
Wed 03 Dec, 2025289.7519.89%1260.107%0.1
Tue 02 Dec, 2025297.7030.62%1311.20-13.83%0.11
Mon 01 Dec, 2025383.1016.94%1151.6524.78%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025118.90-10.72%1249.05-0.64%0.11
Thu 11 Dec, 2025116.35-5.72%1460.00-4.57%0.1
Wed 10 Dec, 2025117.85-6.72%1710.802.18%0.1
Tue 09 Dec, 2025161.95-7.33%1395.50-3.6%0.09
Mon 08 Dec, 2025177.0032.41%1411.2514.04%0.08
Thu 04 Dec, 2025219.354.08%1357.6010.19%0.1
Wed 03 Dec, 2025263.2016.44%1298.45-4.68%0.09
Tue 02 Dec, 2025271.4013.13%1377.80-3.81%0.11
Mon 01 Dec, 2025350.0031.53%1211.1015.6%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025103.65-5.41%1353.25-0.45%0.22
Thu 11 Dec, 2025102.6012.43%1500.95-0.45%0.21
Wed 10 Dec, 2025105.150.25%1790.70-9.86%0.24
Tue 09 Dec, 2025143.350.95%1491.60-0.94%0.27
Mon 08 Dec, 2025157.0534.39%1446.2011.66%0.27
Thu 04 Dec, 2025197.701.19%1382.65-25.08%0.33
Wed 03 Dec, 2025237.407.98%1399.7552.13%0.44
Tue 02 Dec, 2025245.7514.04%1446.40-66.15%0.31
Mon 01 Dec, 2025319.5045.86%1294.40938.32%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202589.955.13%1425.951.91%0.13
Thu 11 Dec, 202589.95-7.27%1585.75-9.44%0.14
Wed 10 Dec, 202593.606.4%1832.254.57%0.14
Tue 09 Dec, 2025126.653.89%1568.95-5.81%0.14
Mon 08 Dec, 2025140.307.97%1543.302.14%0.16
Thu 04 Dec, 2025177.05-1.54%1509.25-3.28%0.17
Wed 03 Dec, 2025214.052.17%1470.15-1.73%0.17
Tue 02 Dec, 2025223.7010.35%1538.300.47%0.18
Mon 01 Dec, 2025292.6517.93%1357.856.73%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202578.455.69%1522.90-0.58%0.17
Thu 11 Dec, 202578.80-7.35%1644.00-0.87%0.18
Wed 10 Dec, 202583.60-13.78%2007.35-3.89%0.17
Tue 09 Dec, 2025113.150.64%1654.85-1.37%0.15
Mon 08 Dec, 2025123.8550.19%1636.45107.39%0.16
Thu 04 Dec, 2025157.702.1%1584.752.33%0.11
Wed 03 Dec, 2025193.304.96%1597.804.24%0.11
Tue 02 Dec, 2025201.7020.5%1612.700%0.11
Mon 01 Dec, 2025264.9522.83%1433.3017.86%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202568.35-4.45%1769.550%0.05
Thu 11 Dec, 202569.85-12.19%1769.55-7.3%0.05
Wed 10 Dec, 202575.10-6.14%2007.000%0.04
Tue 09 Dec, 2025100.3024.63%1727.250%0.04
Mon 08 Dec, 2025110.1526.44%1871.257.87%0.05
Thu 04 Dec, 2025142.10-7.27%1773.80-0.78%0.06
Wed 03 Dec, 2025170.808.71%1793.800.79%0.06
Tue 02 Dec, 2025183.1553.94%1651.0522.12%0.06
Mon 01 Dec, 2025240.206.11%1513.2526.83%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202560.154.36%1770.000%0.04
Thu 11 Dec, 202561.950.51%1866.250%0.04
Wed 10 Dec, 202567.2510.63%2053.300%0.04
Tue 09 Dec, 202589.05-29.24%2053.30-3.37%0.04
Mon 08 Dec, 202599.1556.16%1729.401.14%0.03
Thu 04 Dec, 2025127.452.21%1950.000%0.05
Wed 03 Dec, 2025156.2514.63%1950.00-1.12%0.05
Tue 02 Dec, 2025165.7015.51%1686.3515.58%0.06
Mon 01 Dec, 2025215.2044.16%1590.702.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.8510.51%1774.25-2%0.05
Thu 11 Dec, 202555.0030.78%1900.000%0.05
Wed 10 Dec, 202560.35-2.51%1900.000%0.07
Tue 09 Dec, 202578.50-6.52%1900.000%0.07
Mon 08 Dec, 202588.15-9.13%1900.008.7%0.07
Thu 04 Dec, 2025113.65-0.18%1881.850%0.05
Wed 03 Dec, 2025139.5029.8%1881.850%0.05
Tue 02 Dec, 2025149.404.41%1800.9512.2%0.07
Mon 01 Dec, 2025196.7537.18%1665.5022.39%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202546.105.44%1879.85-2.69%0.04
Thu 11 Dec, 202549.00-9.61%2041.151.36%0.04
Wed 10 Dec, 202554.40-6.11%2299.25-7.4%0.04
Tue 09 Dec, 202569.25-9.4%2016.30-4.15%0.04
Mon 08 Dec, 202577.9014.22%2033.857.64%0.04
Thu 04 Dec, 2025101.65-2.07%1933.352.87%0.04
Wed 03 Dec, 2025125.20-1.32%1865.553.57%0.04
Tue 02 Dec, 2025135.256.02%1947.95-5.26%0.03
Mon 01 Dec, 2025178.3512.14%1737.35-3.27%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202541.254.22%1994.050%0.07
Thu 11 Dec, 202543.70-26.07%1994.050%0.07
Wed 10 Dec, 202550.1525.54%2380.00-3.88%0.05
Tue 09 Dec, 202562.703.11%2023.250%0.07
Mon 08 Dec, 202569.7036.97%2023.2513.16%0.07
Thu 04 Dec, 202591.3511.58%2020.008.57%0.09
Wed 03 Dec, 2025113.70-17.24%1943.95-5.41%0.09
Tue 02 Dec, 2025121.958.7%1924.80-0.89%0.08
Mon 01 Dec, 2025160.5520.61%1848.6562.32%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202536.806.39%2101.250%0.06
Thu 11 Dec, 202540.25-19.15%2101.250%0.07
Wed 10 Dec, 202545.30-4.03%2101.250%0.06
Tue 09 Dec, 202555.900.44%2101.250%0.05
Mon 08 Dec, 202562.50-1.08%2101.2514.12%0.05
Thu 04 Dec, 202581.65-1.91%2236.10-6.59%0.05
Wed 03 Dec, 2025101.8055.15%2190.80-5.21%0.05
Tue 02 Dec, 2025109.455.11%2128.554.35%0.08
Mon 01 Dec, 2025145.7523.03%1892.2529.58%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202534.001.81%2187.250%0.03
Thu 11 Dec, 202536.90-1.6%2187.250%0.03
Wed 10 Dec, 202542.5551.83%2187.250%0.03
Tue 09 Dec, 202550.807.31%2187.250%0.04
Mon 08 Dec, 202556.857.57%2202.303.28%0.04
Thu 04 Dec, 202573.5012.95%2184.250%0.04
Wed 03 Dec, 202593.004.29%2184.250%0.05
Tue 02 Dec, 202599.30-2.51%2184.250%0.05
Mon 01 Dec, 2025130.40-2.25%2010.40-8.27%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.15-5.9%2019.150%0.01
Thu 11 Dec, 202532.95-2.32%2019.150%0.01
Wed 10 Dec, 202537.85-23.49%2019.150%0.01
Tue 09 Dec, 202545.35-5.94%2019.150%0.01
Mon 08 Dec, 202551.4037.53%2019.150%0.01
Thu 04 Dec, 202566.0510.23%1962.500%0.01
Wed 03 Dec, 202581.75-9.89%1962.500%0.01
Tue 02 Dec, 202589.4515.41%1962.500%0.01
Mon 01 Dec, 2025117.6536.85%1962.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202527.45-8.49%2363.5517.62%0.14
Thu 11 Dec, 202530.650.23%2522.00-0.14%0.11
Wed 10 Dec, 202535.150.4%2789.30-3.99%0.11
Tue 09 Dec, 202541.20-7.09%2477.400.14%0.12
Mon 08 Dec, 202546.503.35%2447.207.94%0.11
Thu 04 Dec, 202559.901.57%2388.55-1.56%0.1
Wed 03 Dec, 202573.30-12.14%2326.50-4.03%0.11
Tue 02 Dec, 202581.701.03%2381.45-0.47%0.1
Mon 01 Dec, 2025106.603.73%2169.90-1.65%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.5511.79%2389.000%0.01
Thu 11 Dec, 202528.00-15.5%2389.000%0.01
Wed 10 Dec, 202532.15-17.25%2389.000%0.01
Tue 09 Dec, 202537.20-41.82%2389.000%0.01
Mon 08 Dec, 202542.9042.06%2389.000%0
Thu 04 Dec, 202554.3512.39%2389.000%0
Wed 03 Dec, 202566.05-19.96%2389.000%0
Tue 02 Dec, 202573.2051.77%2389.0020%0
Mon 01 Dec, 202596.1587.93%2215.2025%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.8014.14%3048.050%0
Thu 11 Dec, 202525.85-7.56%3048.050%0
Wed 10 Dec, 202530.20-4.59%3048.050%0
Tue 09 Dec, 202533.90-22.03%3048.050%0
Mon 08 Dec, 202539.05-15.09%3048.050%0
Thu 04 Dec, 202549.509.22%3048.050%0
Wed 03 Dec, 202560.00-0.97%3048.050%0
Tue 02 Dec, 202566.50-0.77%3048.050%0
Mon 01 Dec, 202586.207.3%3048.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202521.0520.25%2633.30-20%0
Thu 11 Dec, 202524.302.6%2294.150%0
Wed 10 Dec, 202528.55-5.84%2294.150%0
Tue 09 Dec, 202532.05-1.93%2294.150%0
Mon 08 Dec, 202536.05-6.61%2294.150%0
Thu 04 Dec, 202545.40-13.67%2294.150%0
Wed 03 Dec, 202555.350.24%2294.150%0
Tue 02 Dec, 202560.80-11.43%2294.150%0
Mon 01 Dec, 202578.7012.21%2294.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.30134.5%2499.000%0
Thu 11 Dec, 202522.35-17.47%2499.000%0.01
Wed 10 Dec, 202526.458.35%2499.000%0.01
Tue 09 Dec, 202529.35-3.31%2499.000%0.01
Mon 08 Dec, 202533.20-49.16%2499.000%0.01
Thu 04 Dec, 202540.80-1.52%2499.000%0
Wed 03 Dec, 202549.8580%2499.000%0
Tue 02 Dec, 202555.101.58%2499.000%0.01
Mon 01 Dec, 202571.0054.69%2499.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.15-2.42%3000.450%0
Thu 11 Dec, 202520.309.75%3000.4566.67%0
Wed 10 Dec, 202524.00-2.42%2929.850%0
Tue 09 Dec, 202526.704.33%2929.850%0
Mon 08 Dec, 202530.8017.25%2929.85-10%0
Thu 04 Dec, 202537.75-5.28%2522.000%0
Wed 03 Dec, 202544.10-2.19%2522.000%0
Tue 02 Dec, 202549.80-3.11%2522.000%0
Mon 01 Dec, 202563.2030.04%2522.00233.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.751.83%3425.150%0
Thu 11 Dec, 202519.706.67%3425.150%0
Wed 10 Dec, 202523.55-5.09%3425.150%0
Tue 09 Dec, 202525.304.94%3425.150%0
Mon 08 Dec, 202529.10-6.23%3425.150%0
Thu 04 Dec, 202535.6015.22%3425.150%0
Wed 03 Dec, 202541.45-24.05%3425.150%0
Tue 02 Dec, 202546.3525.73%3425.150%0
Mon 01 Dec, 202558.2035.71%3425.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.6515.43%3502.050%0
Thu 11 Dec, 202519.258.69%3502.050%0.01
Wed 10 Dec, 202522.30-7.68%3502.050%0.01
Tue 09 Dec, 202524.300.79%3502.050%0.01
Mon 08 Dec, 202526.9052.05%3502.050%0.01
Thu 04 Dec, 202532.55-12.28%3502.050%0.01
Wed 03 Dec, 202537.70-19.03%3502.050%0.01
Tue 02 Dec, 202541.85-1.43%3502.050%0.01
Mon 01 Dec, 202553.3536.1%3502.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.40-39.46%3279.350%0.01
Thu 11 Dec, 202517.1019.09%3279.350%0
Wed 10 Dec, 202520.3521.79%3279.350%0.01
Tue 09 Dec, 202521.6526.28%3279.350%0.01
Mon 08 Dec, 202524.45-19.5%3279.350%0.01
Thu 04 Dec, 202530.05-14.18%3279.350%0.01
Wed 03 Dec, 202535.50-40.41%3279.3533.33%0.01
Tue 02 Dec, 202539.15-10.51%3612.500%0
Mon 01 Dec, 202548.4032.73%3612.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.85-5.29%3760.000%0
Thu 11 Dec, 202517.808.4%3760.000%0
Wed 10 Dec, 202519.65-26.84%3760.000%0
Tue 09 Dec, 202520.655.21%3760.000%0
Mon 08 Dec, 202523.504.62%3760.000%0
Thu 04 Dec, 202527.95-9.15%3760.000%0
Wed 03 Dec, 202532.30-12.92%3760.000%0
Tue 02 Dec, 202536.05-1.42%3760.000%0
Mon 01 Dec, 202544.608.37%3760.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.10-3.56%3322.251.01%0.06
Thu 11 Dec, 202515.60-3.25%3491.00-0.34%0.06
Wed 10 Dec, 202518.701.5%3730.400.25%0.05
Tue 09 Dec, 202519.400.79%3461.000.08%0.05
Mon 08 Dec, 202521.953.05%3380.001.11%0.05
Thu 04 Dec, 202526.001.99%3362.00-0.34%0.06
Wed 03 Dec, 202529.806.22%3260.000.26%0.06
Tue 02 Dec, 202533.30-2.71%3350.00-1.59%0.06
Mon 01 Dec, 202540.652.36%3131.301.71%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.102.84%3952.900%0
Thu 11 Dec, 202515.45-13.65%3952.900%0
Wed 10 Dec, 202518.55-14.3%3952.900%0
Tue 09 Dec, 202518.8513.9%3952.900%0
Mon 08 Dec, 202521.0541.16%3952.900%0
Thu 04 Dec, 202525.2013.71%3952.900%0
Wed 03 Dec, 202528.6053.65%3952.900%0
Tue 02 Dec, 202530.159.54%3952.900%0.01
Mon 01 Dec, 202537.7020.37%3952.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.20-2.09%3936.100%0.02
Thu 11 Dec, 202514.45-4.73%3936.100%0.02
Wed 10 Dec, 202518.10-16.6%3936.100%0.02
Tue 09 Dec, 202517.70-18.03%3940.700%0.01
Mon 08 Dec, 202520.2519.76%3940.700%0.01
Thu 04 Dec, 202523.309.11%3940.700%0.01
Wed 03 Dec, 202525.85-5.66%3940.700%0.02
Tue 02 Dec, 202529.550.42%3940.700%0.01
Mon 01 Dec, 202535.0537.28%3940.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.65-2.06%4149.100%0
Thu 11 Dec, 202514.651.25%4149.100%0
Wed 10 Dec, 202516.95-4.58%4149.100%0
Tue 09 Dec, 202517.203.08%4149.100%0
Mon 08 Dec, 202519.151.46%4149.100%0
Thu 04 Dec, 202522.053.23%4149.100%0
Wed 03 Dec, 202524.80-9.88%4149.100%0
Tue 02 Dec, 202526.8012.66%4149.100%0
Mon 01 Dec, 202532.7513.93%4149.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.800.98%3905.25--
Thu 11 Dec, 202513.9512.87%3905.25--
Wed 10 Dec, 202515.10-2.86%3905.25--
Tue 09 Dec, 202516.00-4.76%3905.25--
Mon 08 Dec, 202518.3558.92%3905.25--
Thu 04 Dec, 202520.70-8.42%3905.25--
Wed 03 Dec, 202522.4012.22%3905.25--
Tue 02 Dec, 202525.65-18.55%3905.25--
Mon 01 Dec, 202530.40-14.67%3905.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.3016.47%3798.400%0
Thu 11 Dec, 202512.90-4.02%3798.400%0
Wed 10 Dec, 202515.2521.65%3798.400%0
Tue 09 Dec, 202514.906.48%3798.400%0
Mon 08 Dec, 202517.00-20.21%3798.40-33.33%0
Thu 04 Dec, 202519.2515.67%3680.000%0
Wed 03 Dec, 202520.90-14.14%3680.000%0
Tue 02 Dec, 202523.2035.64%3680.0050%0
Mon 01 Dec, 202527.8522.86%4324.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.500.84%4108.60--
Thu 11 Dec, 202512.807%4108.60--
Wed 10 Dec, 202515.5520.05%4108.60--
Tue 09 Dec, 202514.759.17%4108.60--
Mon 08 Dec, 202516.35-8.65%4108.60--
Thu 04 Dec, 202518.750.27%4108.60--
Wed 03 Dec, 202520.65-7.52%4108.60--
Tue 02 Dec, 202522.10-17.73%4108.60--
Mon 01 Dec, 202526.2080.3%4108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.801.98%4448.65--
Thu 11 Dec, 202512.652.02%4448.65--
Wed 10 Dec, 202515.4511.76%4448.65--
Tue 09 Dec, 202514.40-11.95%4448.65--
Mon 08 Dec, 202516.60-9.06%4448.65--
Thu 04 Dec, 202518.60-6.76%4448.65--
Wed 03 Dec, 202519.7538.32%4448.65--
Tue 02 Dec, 202522.005.42%4448.65--
Mon 01 Dec, 202525.7058.59%4448.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.407.95%4504.50--
Thu 11 Dec, 202512.1034.82%4504.50--
Wed 10 Dec, 202515.007.18%4504.50--
Tue 09 Dec, 202514.203.98%4504.50--
Mon 08 Dec, 202515.4511.05%4504.50--
Thu 04 Dec, 202515.8013.13%4504.50--
Wed 03 Dec, 202517.95-44.44%4504.50--
Tue 02 Dec, 202520.6012.06%4504.50--
Mon 01 Dec, 202523.95233.77%4504.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.202.84%4601.50--
Thu 11 Dec, 202511.60-2.76%4601.50--
Wed 10 Dec, 202513.85-22.78%4601.50--
Tue 09 Dec, 202514.4522.71%4601.50--
Mon 08 Dec, 202515.15-17.33%4601.50--
Thu 04 Dec, 202517.15-0.36%4601.50--
Wed 03 Dec, 202518.1514.4%4601.50--
Tue 02 Dec, 202519.55-8.99%4601.50--
Mon 01 Dec, 202522.90128.21%4601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.15-4.57%4235.00-0.2%0.03
Thu 11 Dec, 202511.1521.28%4424.15-6%0.03
Wed 10 Dec, 202513.500.84%4441.800%0.04
Tue 09 Dec, 202512.85-0.92%4441.80-0.93%0.04
Mon 08 Dec, 202514.45-17.65%4570.000.37%0.04
Thu 04 Dec, 202515.451.94%4360.00-1.65%0.03
Wed 03 Dec, 202516.100.38%4222.40-6.52%0.03
Tue 02 Dec, 202518.206.34%4090.450.34%0.04
Mon 01 Dec, 202520.9011.32%4107.25-2.52%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.00-7.79%4595.250%0
Thu 11 Dec, 202510.9513.79%4595.250%0
Wed 10 Dec, 202513.05-24.81%4595.250%0
Tue 09 Dec, 202513.0539.18%4595.250%0
Mon 08 Dec, 202512.55-25.1%4595.250%0.01
Thu 04 Dec, 202515.60-5.47%4595.250%0
Wed 03 Dec, 202515.8033.01%4595.250%0
Tue 02 Dec, 202517.55-8.44%4595.250%0
Mon 01 Dec, 202520.10155.68%4595.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.151.08%4926.800%0.02
Thu 11 Dec, 202511.20-21.85%4926.800%0.02
Wed 10 Dec, 202512.7522.68%4926.800%0.02
Tue 09 Dec, 202512.508.99%4926.800%0.02
Mon 08 Dec, 202513.5045.9%4926.800%0.02
Thu 04 Dec, 202515.3032.61%4926.800%0.03
Wed 03 Dec, 202515.15-31.34%4926.800%0.04
Tue 02 Dec, 202516.5513.56%4926.800%0.03
Mon 01 Dec, 202518.65-4926.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.40-8.7%5128.200%0.02
Thu 11 Dec, 202510.40-2.13%5128.200%0.02
Wed 10 Dec, 202512.852.17%5128.200%0.02
Tue 09 Dec, 202512.00-16.36%5128.200%0.02
Mon 08 Dec, 202512.25-70.9%5128.200%0.02
Thu 04 Dec, 202514.651081.25%5128.200%0.01
Wed 03 Dec, 202513.00-33.33%5128.200%0.06
Tue 02 Dec, 202515.30-5128.200%0.04
Mon 01 Dec, 202595.45-5128.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.95-8.47%8880.45--
Thu 11 Dec, 202510.50-24.36%8880.45--
Wed 10 Dec, 202512.5047.17%8880.45--
Tue 09 Dec, 202511.200%8880.45--
Mon 08 Dec, 202512.0023.26%8880.45--
Thu 04 Dec, 202512.502.38%8880.45--
Wed 03 Dec, 202513.052.44%8880.45--
Tue 02 Dec, 202515.201266.67%8880.45--
Mon 01 Dec, 202561.50200%8880.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.95-3.59%5150.000%0.01
Thu 11 Dec, 202510.15-7.54%5150.000%0.01
Wed 10 Dec, 202512.45-2.35%5150.000%0.01
Tue 09 Dec, 202510.9515.54%5150.000%0.01
Mon 08 Dec, 202512.65-21.14%4908.55-8.82%0.01
Thu 04 Dec, 202512.5019.66%4440.000%0.01
Wed 03 Dec, 202513.20-2.91%4440.000%0.01
Tue 02 Dec, 202514.25-12.68%4440.000%0.01
Mon 01 Dec, 202515.8515.42%4440.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.10-16.44%9069.90--
Thu 11 Dec, 20259.2010.61%9069.90--
Wed 10 Dec, 202511.9017.86%9069.90--
Tue 09 Dec, 202511.05-9.68%9069.90--
Mon 08 Dec, 202511.753.33%9069.90--
Thu 04 Dec, 202513.607.14%9069.90--
Wed 03 Dec, 202512.757.69%9069.90--
Tue 02 Dec, 202516.0030%9069.90--
Mon 01 Dec, 202515.30-9069.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.901.18%9164.85--
Thu 11 Dec, 20259.207.59%9164.85--
Wed 10 Dec, 202511.1519.7%9164.85--
Tue 09 Dec, 202511.60-9.59%9164.85--
Mon 08 Dec, 202511.702.82%9164.85--
Thu 04 Dec, 202512.402.9%9164.85--
Wed 03 Dec, 202512.8011.29%9164.85--
Tue 02 Dec, 202512.90-25.3%9164.85--
Mon 01 Dec, 202514.70295.24%9164.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.158.89%9259.90--
Thu 11 Dec, 20258.9540.63%9259.90--
Wed 10 Dec, 202511.20-24.71%9259.90--
Tue 09 Dec, 202510.1046.55%9259.90--
Mon 08 Dec, 202511.90107.14%9259.90--
Thu 04 Dec, 202512.2021.74%9259.90--
Wed 03 Dec, 202512.70130%9259.90--
Tue 02 Dec, 202512.30-9259.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.95-12.24%5350.00-0.91%0.09
Thu 11 Dec, 20259.35-5.46%5505.00-0.39%0.08
Wed 10 Dec, 202511.955.61%5735.001.31%0.07
Tue 09 Dec, 202510.80-1.36%5439.051.06%0.08
Mon 08 Dec, 202512.05-4.42%5390.156.19%0.08
Thu 04 Dec, 202511.801.21%5329.700.14%0.07
Wed 03 Dec, 202512.10-1.03%5258.900.85%0.07
Tue 02 Dec, 202512.750.58%5288.85-0.14%0.07
Mon 01 Dec, 202513.456.37%5044.55-0.14%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.65-13.72%6531.250%0
Thu 11 Dec, 20257.952.46%6531.250%0
Wed 10 Dec, 202510.40-17.3%6531.250%0
Tue 09 Dec, 20259.1020.49%6531.250%0
Mon 08 Dec, 202510.05-19.12%6531.250%0
Thu 04 Dec, 20259.70-25.37%6531.250%0
Wed 03 Dec, 20259.7512.75%6531.250%0
Tue 02 Dec, 202510.4019.35%6531.250%0
Mon 01 Dec, 202510.50-14.37%6531.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.55-9.44%6450.000%0.13
Thu 11 Dec, 20256.75-10.89%6450.00-2.67%0.12
Wed 10 Dec, 20259.20-16.33%6750.000.38%0.11
Tue 09 Dec, 20258.254.25%6499.000%0.09
Mon 08 Dec, 20258.902.64%6499.00-0.38%0.1
Thu 04 Dec, 20258.70-6.97%6341.60-11.19%0.1
Wed 03 Dec, 20258.45-12.78%6325.45-3.59%0.1
Tue 02 Dec, 20258.904.71%6309.65-13.07%0.09
Mon 01 Dec, 20258.9033.3%6025.00-6.63%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.350.25%10892.95--
Thu 11 Dec, 20255.200.11%10892.95--
Wed 10 Dec, 20257.351.4%10892.95--
Tue 09 Dec, 20256.000%10892.95--
Mon 08 Dec, 20256.504.07%10892.95--
Thu 04 Dec, 20256.500.57%10892.95--
Wed 03 Dec, 20256.15-1.12%10892.95--
Tue 02 Dec, 20256.300.45%10892.95--
Mon 01 Dec, 20256.402.18%10892.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.00-0.3%7210.000.82%0.02
Thu 11 Dec, 20254.65-1.12%7302.450.83%0.02
Wed 10 Dec, 20256.5519.32%7736.101.26%0.02
Tue 09 Dec, 20255.4521.85%7432.00-1.24%0.03
Mon 08 Dec, 20255.705.07%7420.001.68%0.03
Thu 04 Dec, 20255.755.36%7296.4013.88%0.03
Wed 03 Dec, 20255.608.32%7239.256.63%0.03
Tue 02 Dec, 20255.7020.63%7254.7022.5%0.03
Mon 01 Dec, 20256.0018%6950.0022.14%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.255.05%12426.65--
Thu 11 Dec, 20254.75-9.06%12426.65--
Wed 10 Dec, 20255.8554.62%12426.65--
Tue 09 Dec, 20255.5549.24%12426.65--
Mon 08 Dec, 20256.0538.08%12426.65--
Thu 04 Dec, 20256.15-8.95%12426.65--
Wed 03 Dec, 20255.85-14.22%12426.65--
Tue 02 Dec, 20255.50-14.64%12426.65--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025708.25-12.6%353.0524.2%1.03
Thu 11 Dec, 2025640.65-18.56%445.801.4%0.73
Wed 10 Dec, 2025571.1539.66%610.95-2.84%0.58
Tue 09 Dec, 2025735.9034.07%487.3016.14%0.84
Mon 08 Dec, 2025773.65-1.9%493.90-3.51%0.97
Thu 04 Dec, 2025843.1039.76%490.200.13%0.98
Wed 03 Dec, 2025912.5518.79%487.05-0.43%1.37
Tue 02 Dec, 2025910.35105.04%535.403.6%1.64
Mon 01 Dec, 20251084.65-9.57%469.35-14.51%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025771.70-25.29%319.201.27%1.52
Thu 11 Dec, 2025700.45-22.75%406.6029.08%1.12
Wed 10 Dec, 2025623.7557.42%561.85-24.18%0.67
Tue 09 Dec, 2025795.6038.6%447.6017.67%1.39
Mon 08 Dec, 2025830.957.02%461.35-19.71%1.64
Thu 04 Dec, 2025904.0520.88%453.9545.2%2.18
Wed 03 Dec, 2025966.9522.89%450.1516.18%1.82
Tue 02 Dec, 2025968.8523.38%496.75-6.81%1.92
Mon 01 Dec, 20251142.20-5.64%436.60-19.08%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025841.05-43.95%287.95-1.58%2.31
Thu 11 Dec, 2025765.45-17.34%368.758.8%1.31
Wed 10 Dec, 2025675.5540.33%520.50-16.3%1
Tue 09 Dec, 2025860.8061.84%410.6013.19%1.67
Mon 08 Dec, 2025896.90-7.39%418.207.34%2.39
Thu 04 Dec, 2025966.754.87%417.60-6.58%2.06
Wed 03 Dec, 20251034.1537.69%415.6549.98%2.32
Tue 02 Dec, 20251032.35-5.74%460.25-14.51%2.13
Mon 01 Dec, 20251216.95-36.82%404.00-4.84%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025911.70-2.74%259.855.23%1.8
Thu 11 Dec, 2025828.40-12%334.950.08%1.66
Wed 10 Dec, 2025735.7012.32%474.85-2.32%1.46
Tue 09 Dec, 2025919.258.34%374.955.42%1.68
Mon 08 Dec, 2025957.553.8%387.404.36%1.73
Thu 04 Dec, 20251030.75-0.15%383.85-7.4%1.72
Wed 03 Dec, 20251103.509.5%383.106.39%1.85
Tue 02 Dec, 20251096.60-0.14%426.10-3.98%1.91
Mon 01 Dec, 20251290.60-4.12%374.95-5.03%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025986.70-16.56%234.40-1.53%3.93
Thu 11 Dec, 2025897.25-30.02%303.8531.01%3.33
Wed 10 Dec, 2025796.7580.87%437.55-26.52%1.78
Tue 09 Dec, 2025989.6033.16%343.7064.87%4.38
Mon 08 Dec, 20251017.556.8%356.853.34%3.54
Thu 04 Dec, 20251100.259.2%354.80-12%3.66
Wed 03 Dec, 20251174.25-10.92%353.2521.8%4.54
Tue 02 Dec, 20251166.25-9.59%393.95-0.63%3.32
Mon 01 Dec, 20251355.70-1.22%348.30-1.52%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251068.15122.17%210.5515.63%1.98
Thu 11 Dec, 2025967.45-24.62%275.3018.18%3.8
Wed 10 Dec, 2025856.4558.67%401.75-19.47%2.42
Tue 09 Dec, 20251059.35-0.67%313.7524.7%4.77
Mon 08 Dec, 20251090.7512.51%334.157.02%3.8
Thu 04 Dec, 20251171.958.47%326.15-12.07%4
Wed 03 Dec, 20251244.75-18.13%326.656.57%4.93
Tue 02 Dec, 20251231.35-4.24%364.55-2.52%3.79
Mon 01 Dec, 20251424.00-30.75%323.35-2.27%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251144.45-1.88%189.60-14.2%4.14
Thu 11 Dec, 20251042.40-19.17%249.40-0.81%4.74
Wed 10 Dec, 2025921.7055.29%367.00-6.4%3.86
Tue 09 Dec, 20251133.303.21%286.607.3%6.4
Mon 08 Dec, 20251154.7526.3%299.1076.6%6.16
Thu 04 Dec, 20251246.90-4.79%299.55-20.6%4.41
Wed 03 Dec, 20251316.553.03%297.2529.22%5.28
Tue 02 Dec, 20251304.705.02%336.60-7.84%4.21
Mon 01 Dec, 20251500.50-3.24%298.257.05%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251221.50-2.47%170.155.45%5.29
Thu 11 Dec, 20251117.707.43%225.558.47%4.89
Wed 10 Dec, 2025985.8030.18%335.40-1.12%4.85
Tue 09 Dec, 20251204.75-5.65%262.2010.76%6.38
Mon 08 Dec, 20251234.7010.58%277.251.96%5.44
Thu 04 Dec, 20251315.008.62%276.35-4.81%5.9
Wed 03 Dec, 20251399.85-20.04%277.000.94%6.73
Tue 02 Dec, 20251375.70-4.96%309.00-1.54%5.33
Mon 01 Dec, 20251584.505%275.955.88%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251313.1010.54%154.1011.16%1.49
Thu 11 Dec, 20251198.65-0.61%204.20-0.39%1.48
Wed 10 Dec, 20251064.401.65%306.50-2.8%1.47
Tue 09 Dec, 20251285.70-6.07%239.95-1.23%1.54
Mon 08 Dec, 20251322.25-18.8%252.850.98%1.47
Thu 04 Dec, 20251399.10-9.49%253.05-26.69%1.18
Wed 03 Dec, 20251476.90-28.24%256.00-35.92%1.46
Tue 02 Dec, 20251445.700.17%283.00-0.41%1.63
Mon 01 Dec, 20251654.85-0.18%252.502.46%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251388.05-5.54%138.108.91%5.11
Thu 11 Dec, 20251268.7023.51%184.950.33%4.43
Wed 10 Dec, 20251144.9014.68%277.35-3.42%5.46
Tue 09 Dec, 20251359.10-14.08%218.301.88%6.48
Mon 08 Dec, 20251389.15-6.83%232.25-61.44%5.47
Thu 04 Dec, 20251476.003.1%231.75-4.49%13.21
Wed 03 Dec, 20251555.556.61%233.45-6.78%14.26
Tue 02 Dec, 20251528.606.05%260.051.27%16.3
Mon 01 Dec, 20251720.001.95%236.30119.35%17.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251476.753.96%124.65-1.96%6.59
Thu 11 Dec, 20251360.002.99%166.8013.75%6.99
Wed 10 Dec, 20251199.556.67%254.753.93%6.33
Tue 09 Dec, 20251441.153.29%199.002.28%6.49
Mon 08 Dec, 20251502.75-5.11%209.2520.86%6.56
Thu 04 Dec, 20251567.352.33%213.00-9.04%5.15
Wed 03 Dec, 20251613.202.08%217.75-10.75%5.79
Tue 02 Dec, 20251586.35-0.59%240.8012.16%6.62
Mon 01 Dec, 20251828.9021.51%219.85-10.76%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251561.650.66%111.75-1.63%6.06
Thu 11 Dec, 20251442.6542.19%150.1514.12%6.2
Wed 10 Dec, 20251287.255.61%231.100.61%7.73
Tue 09 Dec, 20251521.80-0.66%181.05-9.4%8.11
Mon 08 Dec, 20251505.60-1.93%192.75-2.27%8.89
Thu 04 Dec, 20251638.103.32%194.70-5.23%8.92
Wed 03 Dec, 20251752.20-0.33%198.80-9.82%9.73
Tue 02 Dec, 20251690.302.03%221.1510.03%10.75
Mon 01 Dec, 20251920.951.37%202.50-47.16%9.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251650.2010.18%101.30-0.2%4.83
Thu 11 Dec, 20251527.056.34%137.209.91%5.33
Wed 10 Dec, 20251353.70-0.37%209.007.04%5.16
Tue 09 Dec, 20251582.801.51%165.105.13%4.8
Mon 08 Dec, 20251595.80-9.25%175.00-28.59%4.64
Thu 04 Dec, 20251713.0012.31%178.75-6.97%5.89
Wed 03 Dec, 20251774.85-1.14%181.20-6.66%7.12
Tue 02 Dec, 20251767.25-3.66%203.0025.68%7.54
Mon 01 Dec, 20251968.451.11%186.854.71%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251743.95-0.05%91.75-3.7%4.12
Thu 11 Dec, 20251616.9012.21%123.600.84%4.28
Wed 10 Dec, 20251442.65-0.34%191.80-1.67%4.76
Tue 09 Dec, 20251692.100.09%151.45-2.52%4.83
Mon 08 Dec, 20251707.605.56%163.3016.73%4.95
Thu 04 Dec, 20251804.053.49%163.90-1.23%4.48
Wed 03 Dec, 20251901.45-0.69%168.250.41%4.69
Tue 02 Dec, 20251848.20-6.99%187.70-0.06%4.64
Mon 01 Dec, 20252079.30-5.73%172.607.23%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251731.40-0.53%82.75-9.45%8.97
Thu 11 Dec, 20251699.60-5.56%111.70-3.51%9.85
Wed 10 Dec, 20251464.75-3.41%171.55-3.97%9.64
Tue 09 Dec, 20251749.80-0.97%137.550.3%9.7
Mon 08 Dec, 20251835.252.48%146.958.84%9.57
Thu 04 Dec, 20251896.4014.12%151.051.85%9.01
Wed 03 Dec, 20252012.5516.45%151.60-12.09%10.1
Tue 02 Dec, 20251942.200%171.95-6.83%13.38
Mon 01 Dec, 20252187.150%159.8035.93%14.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251904.252.54%73.6521.34%20.82
Thu 11 Dec, 20251870.00-2.48%102.45-3.55%17.59
Wed 10 Dec, 20251602.60-0.82%157.4011.18%17.79
Tue 09 Dec, 20251894.504.27%125.007.89%15.87
Mon 08 Dec, 20251934.60-1.27%134.2039.98%15.34
Thu 04 Dec, 20251932.6517.91%137.702.48%10.82
Wed 03 Dec, 20252097.106.35%140.40-15.56%12.45
Tue 02 Dec, 20252063.05-1.56%157.70-14.98%15.68
Mon 01 Dec, 20252311.750%147.752.89%18.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252019.250%67.9043.48%10.92
Thu 11 Dec, 20251874.50-7.8%91.80-1.84%7.61
Wed 10 Dec, 20251676.750.36%143.506.84%7.15
Tue 09 Dec, 20251958.603.69%113.95-8.45%6.71
Mon 08 Dec, 20251954.40-2.52%124.9514.64%7.6
Thu 04 Dec, 20251922.0514.4%126.751.7%6.46
Wed 03 Dec, 20252039.3030.65%131.35-16.18%7.27
Tue 02 Dec, 20252260.000%146.7011.36%11.33
Mon 01 Dec, 20252390.00-28.46%138.006.05%10.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252127.00-1.99%61.90-3.5%11.18
Thu 11 Dec, 20251966.25-6.21%83.75-1.44%11.35
Wed 10 Dec, 20251761.250%134.5013.44%10.8
Tue 09 Dec, 20252051.25-0.62%105.80-7.32%9.52
Mon 08 Dec, 20252094.40-0.61%113.4021.08%10.21
Thu 04 Dec, 20252098.9527.34%117.00-13.1%8.38
Wed 03 Dec, 20252022.903.23%119.25-11.49%12.28
Tue 02 Dec, 20252200.20-1.59%136.9010.59%14.32
Mon 01 Dec, 20252416.700%127.80-2.01%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252209.05-0.3%57.454.82%11.03
Thu 11 Dec, 20252064.80-3.05%76.45-1.17%10.49
Wed 10 Dec, 20251840.85-1.96%120.456.33%10.29
Tue 09 Dec, 20252125.302.48%96.608.02%9.49
Mon 08 Dec, 20252188.90-1.51%104.90-1.22%9
Thu 04 Dec, 20252235.654.88%107.95-6.77%8.98
Wed 03 Dec, 20252337.40-1.38%109.554.78%10.1
Tue 02 Dec, 20252277.00-2%124.00-1.73%9.5
Mon 01 Dec, 20252543.351.37%117.259.75%9.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252211.150%52.205.37%10.47
Thu 11 Dec, 20252211.150%69.2013.73%9.94
Wed 10 Dec, 20252211.150%108.60-7.09%8.74
Tue 09 Dec, 20252211.150.67%88.10-34.52%9.41
Mon 08 Dec, 20252260.00-2.61%97.0554.7%14.46
Thu 04 Dec, 20252175.2535.4%99.75-35.03%9.1
Wed 03 Dec, 20252650.000%101.30-10.33%18.97
Tue 02 Dec, 20252650.000%114.1012.36%21.16
Mon 01 Dec, 20252650.00-4.24%108.9031.36%18.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252289.200%47.35-3.43%25.73
Thu 11 Dec, 20252289.200%62.85-5.64%26.64
Wed 10 Dec, 20252289.200%98.60-6.27%28.23
Tue 09 Dec, 20252289.20-6.9%80.353.48%30.12
Mon 08 Dec, 20252290.200%88.2518.14%27.1
Thu 04 Dec, 20252269.65107.14%90.70-7.12%22.94
Wed 03 Dec, 20252376.00-8.7%91.95-17.22%51.17
Tue 02 Dec, 20252777.800%104.5580.15%56.43
Mon 01 Dec, 20252777.800%101.90-1.64%31.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252484.40-1.19%43.95-26.95%20.77
Thu 11 Dec, 20252308.706.33%57.4011.58%28.1
Wed 10 Dec, 20252069.502.6%89.55-2.31%26.77
Tue 09 Dec, 20252478.00-2.53%74.0018.57%28.12
Mon 08 Dec, 20252853.90-2.47%81.20-9.74%23.11
Thu 04 Dec, 20252626.350%83.30-7.92%24.98
Wed 03 Dec, 20252626.350%85.8533.48%27.12
Tue 02 Dec, 20252626.350%99.40-2.49%20.32
Mon 01 Dec, 20252626.350%95.257.17%20.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252900.000%40.45-17.64%91.23
Thu 11 Dec, 20252900.000%52.851.55%110.77
Wed 10 Dec, 20252900.000%84.10-18.03%109.08
Tue 09 Dec, 20252900.000%67.952.98%133.08
Mon 08 Dec, 20252900.000%74.2041.3%129.23
Thu 04 Dec, 20252511.400%76.90-10.13%91.46
Wed 03 Dec, 20252667.60-31.58%79.0033.23%101.77
Tue 02 Dec, 20252985.550%92.35-9.81%52.26
Mon 01 Dec, 20252985.550%88.9511.32%57.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252678.904%38.309.95%5.47
Thu 11 Dec, 20252531.35-0.6%49.10-7.3%5.18
Wed 10 Dec, 20252316.45-1.57%76.300.65%5.55
Tue 09 Dec, 20252599.05-2.4%63.9510.38%5.43
Mon 08 Dec, 20252634.35-2.53%68.107.09%4.8
Thu 04 Dec, 20252701.800.11%71.55-4.55%4.37
Wed 03 Dec, 20252753.35-4.75%74.20-3.51%4.58
Tue 02 Dec, 20252734.10-4.09%85.855.27%4.52
Mon 01 Dec, 20252984.15-5.06%82.00-3.04%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252410.000%35.15-4.33%94.71
Thu 11 Dec, 20252410.000%45.0070.9%99
Wed 10 Dec, 20252410.00-6.67%68.10-11.17%57.93
Tue 09 Dec, 20252742.100%58.35-1.62%60.87
Mon 08 Dec, 20252742.100%63.20-1.38%61.87
Thu 04 Dec, 20252686.650%66.101.4%62.73
Wed 03 Dec, 20252686.657.14%68.0512.08%61.87
Tue 02 Dec, 20253080.000%79.2013.89%59.14
Mon 01 Dec, 20253080.000%77.0019.77%51.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253181.000%32.152.94%30.81
Thu 11 Dec, 20253181.000%41.30-3.75%29.93
Wed 10 Dec, 20253181.000%63.40-17.39%31.1
Tue 09 Dec, 20253181.000%54.05-0.13%37.64
Mon 08 Dec, 20253181.000%59.7529.65%37.69
Thu 04 Dec, 20253181.000%61.05-9.69%29.07
Wed 03 Dec, 20253181.000%63.5517.67%32.19
Tue 02 Dec, 20253181.000%73.30-1.63%27.36
Mon 01 Dec, 20253181.000%72.1011.45%27.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253320.000%29.65-22.39%31.78
Thu 11 Dec, 20253320.000%38.305.89%40.94
Wed 10 Dec, 20253320.000%58.9516.58%38.67
Tue 09 Dec, 20253320.000%50.40-6.28%33.17
Mon 08 Dec, 20253320.000%54.90-29.54%35.39
Thu 04 Dec, 20253320.000%56.856.6%50.22
Wed 03 Dec, 20253320.000%59.35-9.21%47.11
Tue 02 Dec, 20253320.000%67.2536.75%51.89
Mon 01 Dec, 20253320.000%67.7520.25%37.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253008.000%28.30-10.08%57.18
Thu 11 Dec, 20253008.00-19.05%35.80-13.38%63.59
Wed 10 Dec, 20252800.00-4.55%55.15-31.84%59.43
Tue 09 Dec, 20253690.600%47.7562.18%83.23
Mon 08 Dec, 20253690.600%51.6015.68%51.32
Thu 04 Dec, 20253690.600%53.458.93%44.36
Wed 03 Dec, 20253690.600%55.400%40.73
Tue 02 Dec, 20253690.600%63.55-0.55%40.73
Mon 01 Dec, 20253690.600%64.0028.17%40.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253150.00-0.21%26.053.32%7.77
Thu 11 Dec, 20253011.500.64%33.10-3.15%7.5
Wed 10 Dec, 20252798.000.54%50.20-2.26%7.79
Tue 09 Dec, 20253086.400.87%44.05-1.21%8.02
Mon 08 Dec, 20253097.50-0.75%48.65-9.06%8.19
Thu 04 Dec, 20253133.60-0.75%49.55-15.34%8.93
Wed 03 Dec, 20253289.85-10.01%51.905.68%10.47
Tue 02 Dec, 20253200.00-1.33%59.00-0.82%8.92
Mon 01 Dec, 20253390.00-0.94%58.30-2.1%8.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253663.700%25.00105.28%21.96
Thu 11 Dec, 20253663.700%30.70-30.11%10.7
Wed 10 Dec, 20253663.700%46.85-22.64%15.3
Tue 09 Dec, 20253663.700%41.20-7.33%19.78
Mon 08 Dec, 20253663.700%45.00-31.71%21.35
Thu 04 Dec, 20253663.700%45.651.27%31.26
Wed 03 Dec, 20253663.700%47.8586.35%30.87
Tue 02 Dec, 20253663.700%54.7027.42%16.57
Mon 01 Dec, 20253663.700%56.35-31.58%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252978.900%22.954.51%65.27
Thu 11 Dec, 20252978.900%28.858.7%62.45
Wed 10 Dec, 20252978.900%43.70-8.14%57.45
Tue 09 Dec, 20253304.500%38.3040.12%62.55
Mon 08 Dec, 20253304.500%42.25-42.57%44.64
Thu 04 Dec, 20253304.500%43.75-7.07%77.73
Wed 03 Dec, 20253304.5010%45.75-14.34%83.64
Tue 02 Dec, 20253023.250%52.6059.58%107.4
Mon 01 Dec, 20253023.250%52.853.06%67.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253610.150%21.40-16.33%74
Thu 11 Dec, 20253610.150%26.45-52.48%88.44
Wed 10 Dec, 20253610.150%38.70160.09%186.11
Tue 09 Dec, 20253610.150%35.85-1.98%71.56
Mon 08 Dec, 20253610.150%39.70-32.62%73
Thu 04 Dec, 20253610.1512.5%40.45-0.81%108.33
Wed 03 Dec, 20253324.00-11.11%42.507.43%122.88
Tue 02 Dec, 20253324.700%49.80-0.97%101.67
Mon 01 Dec, 20253324.700%48.953.47%102.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253605.000%20.802.59%79.2
Thu 11 Dec, 20253605.000%25.85-10.75%77.2
Wed 10 Dec, 20253605.000%38.455.23%86.5
Tue 09 Dec, 20253605.000%34.801.73%82.2
Mon 08 Dec, 20253605.000%38.2038.36%80.8
Thu 04 Dec, 20253605.000%39.65-3.47%58.4
Wed 03 Dec, 20253605.000%40.3519.09%60.5
Tue 02 Dec, 20253605.00-9.09%46.45-3.42%50.8
Mon 01 Dec, 20254088.600%46.706.05%47.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253655.953.49%19.10-5.26%5.27
Thu 11 Dec, 20253502.85-0.16%24.152.91%5.76
Wed 10 Dec, 20253267.55-1.34%36.003.18%5.58
Tue 09 Dec, 20253553.80-5.07%32.40-1.84%5.34
Mon 08 Dec, 20253587.50-0.41%36.100.47%5.16
Thu 04 Dec, 20253669.45-0.34%37.60-0.93%5.12
Wed 03 Dec, 20253719.95-2.79%38.757.44%5.15
Tue 02 Dec, 20253680.65-0.47%44.40-1.7%4.66
Mon 01 Dec, 20253905.050.36%44.051.58%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253761.250%18.4025.37%23.33
Thu 11 Dec, 20253562.2520%22.1518.79%18.61
Wed 10 Dec, 20253630.250%31.8031.78%18.8
Tue 09 Dec, 20253630.250%30.607.54%14.27
Mon 08 Dec, 20253630.250%33.251.53%13.27
Thu 04 Dec, 20253647.500%35.00-3.92%13.07
Wed 03 Dec, 20253647.500%36.60-58.87%13.6
Tue 02 Dec, 20253940.300%40.80-44.02%33.07
Mon 01 Dec, 20253940.300%39.100.34%59.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253603.800%17.05157.03%82.25
Thu 11 Dec, 20253603.800%21.2526.42%32
Wed 10 Dec, 20253603.800%29.7512.81%25.31
Tue 09 Dec, 20253603.800%28.502.87%22.44
Mon 08 Dec, 20253603.800%31.40-16.9%21.81
Thu 04 Dec, 20253603.800%32.90-3.67%26.25
Wed 03 Dec, 20253603.800%35.4520.44%27.25
Tue 02 Dec, 20253603.800%38.50-3.47%22.63
Mon 01 Dec, 20253603.800%38.30-11.35%23.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253797.650%16.40-26.05%48.63
Thu 11 Dec, 20253797.650%20.7516.89%65.75
Wed 10 Dec, 20253797.650%28.20-19.35%56.25
Tue 09 Dec, 20253797.650%26.959.2%69.75
Mon 08 Dec, 20253797.650%29.559.42%63.88
Thu 04 Dec, 20253797.650%31.700%58.38
Wed 03 Dec, 20253797.650%32.25-3.91%58.38
Tue 02 Dec, 20253797.650%37.25-3.76%60.75
Mon 01 Dec, 20253797.650%37.1011.48%63.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253826.500%15.7513.91%103.38
Thu 11 Dec, 20253826.500%19.404.91%90.75
Wed 10 Dec, 20253826.500%27.60-21.9%86.5
Tue 09 Dec, 20253826.500%26.2024.26%110.75
Mon 08 Dec, 20253826.500%28.7061.68%89.13
Thu 04 Dec, 20253826.500%30.1013.08%55.13
Wed 03 Dec, 20253826.50-11.11%31.350.26%48.75
Tue 02 Dec, 20253571.350%34.5013.74%43.22
Mon 01 Dec, 20253571.350%35.500%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254147.15-1.07%14.40-11.32%3.2
Thu 11 Dec, 20254017.55-0.16%17.650.14%3.57
Wed 10 Dec, 20253748.55-0.49%24.750.71%3.56
Tue 09 Dec, 20254058.00-2%23.301.51%3.51
Mon 08 Dec, 20254063.90-1.22%26.151.2%3.39
Thu 04 Dec, 20254120.00-0.08%27.50-1.78%3.31
Wed 03 Dec, 20254265.50-1.13%28.7011.82%3.37
Tue 02 Dec, 20254173.75-0.58%32.80-0.72%2.98
Mon 01 Dec, 20254495.00-0.39%33.452.71%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254680.050%13.359.46%3.79
Thu 11 Dec, 20254680.050%17.25164.19%3.46
Wed 10 Dec, 20254680.050%23.25-3.9%1.31
Tue 09 Dec, 20254680.050%23.3511.59%1.36
Mon 08 Dec, 20254680.050%25.65-2.13%1.22
Thu 04 Dec, 20254680.050%25.95-2.08%1.25
Wed 03 Dec, 20254680.050%27.7518.03%1.27
Tue 02 Dec, 20254680.050%31.506.09%1.08
Mon 01 Dec, 20254680.050%32.8551.32%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254338.600%13.30-34.23%16.29
Thu 11 Dec, 20254338.600%16.2038.67%24.76
Wed 10 Dec, 20254338.600%22.5578.57%17.86
Tue 09 Dec, 20254338.600%22.2030.43%10
Mon 08 Dec, 20253838.400%24.60-8%7.67
Thu 04 Dec, 20253838.400%25.1031.58%8.33
Wed 03 Dec, 20253838.400%27.0013.68%6.33
Tue 02 Dec, 20253838.400%28.9546.25%5.57
Mon 01 Dec, 20253838.400%30.65-5.88%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254402.0025%12.25-26.51%68.2
Thu 11 Dec, 20254657.000%16.6028.18%116
Wed 10 Dec, 20254657.000%21.501.69%90.5
Tue 09 Dec, 20254657.000%20.8021.5%89
Mon 08 Dec, 20254657.000%23.051.03%73.25
Thu 04 Dec, 20254657.000%24.100%72.5
Wed 03 Dec, 20254657.000%25.754.69%72.5
Tue 02 Dec, 20254657.000%28.75-1.77%69.25
Mon 01 Dec, 20254657.000%29.85-25.79%70.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254061.850%11.60-26.42%5.92
Thu 11 Dec, 20254061.850%15.7025.32%8.04
Wed 10 Dec, 20254061.850%19.65-25.24%6.42
Tue 09 Dec, 20254061.850%19.9021.89%8.58
Mon 08 Dec, 20254061.850%22.40-9.63%7.04
Thu 04 Dec, 20254061.850%22.95-1.58%7.79
Wed 03 Dec, 20254061.850%24.00-0.52%7.92
Tue 02 Dec, 20254061.850%26.3570.54%7.96
Mon 01 Dec, 20254061.850%29.50-15.15%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254641.00-1.5%11.45-5.56%6.42
Thu 11 Dec, 20254476.00-0.06%14.85-3.82%6.7
Wed 10 Dec, 20254250.00-0.86%19.85-0.4%6.96
Tue 09 Dec, 20254508.25-1.8%19.80-5.03%6.93
Mon 08 Dec, 20254562.200.34%21.553.27%7.17
Thu 04 Dec, 20254634.45-0.17%22.553.52%6.96
Wed 03 Dec, 20254689.95-3.38%23.300.01%6.71
Tue 02 Dec, 20254681.85-0.86%25.90-3.03%6.49
Mon 01 Dec, 20254886.651.7%27.15-8.6%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255108.700%10.6514.67%2.93
Thu 11 Dec, 20255108.700%14.7510.18%2.56
Wed 10 Dec, 20255108.700%19.45-1.76%2.32
Tue 09 Dec, 20255108.700%19.2511.84%2.36
Mon 08 Dec, 20255108.700%20.50-53.37%2.11
Thu 04 Dec, 20255108.700%22.000.31%4.53
Wed 03 Dec, 20255108.700%22.650.62%4.51
Tue 02 Dec, 20255108.700%25.0027.67%4.49
Mon 01 Dec, 20255108.700%27.15-1.56%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254902.550%10.10-7.74%5.17
Thu 11 Dec, 20254902.550%13.85-1.18%5.6
Wed 10 Dec, 20255278.150%18.005.59%5.67
Tue 09 Dec, 20255278.150%18.20-1.83%5.37
Mon 08 Dec, 20255278.150%19.6551.85%5.47
Thu 04 Dec, 20255278.150%20.354.85%3.6
Wed 03 Dec, 20255278.150%21.4032.05%3.43
Tue 02 Dec, 20255278.150%24.00-17.89%2.6
Mon 01 Dec, 20255278.15-3.23%27.10-5%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254659.800%9.707.14%2.83
Thu 11 Dec, 20254659.800%13.00-14.11%2.64
Wed 10 Dec, 20254659.800%16.850.62%3.08
Tue 09 Dec, 20254461.750%17.40-16.06%3.06
Mon 08 Dec, 20254461.750%18.0040.88%3.64
Thu 04 Dec, 20254461.750%19.751.48%2.58
Wed 03 Dec, 20254461.750%20.359.76%2.55
Tue 02 Dec, 20254461.750%22.754.24%2.32
Mon 01 Dec, 20254461.750%24.15-41%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254549.150%9.50144.58%25.38
Thu 11 Dec, 20254549.150%12.152.47%10.38
Wed 10 Dec, 20254549.150%16.50-8.99%10.13
Tue 09 Dec, 20254549.150%16.951.14%11.13
Mon 08 Dec, 20254549.150%18.3520.55%11
Thu 04 Dec, 20254549.150%18.0532.73%9.13
Wed 03 Dec, 20254549.150%19.65-1.79%6.88
Tue 02 Dec, 20254549.150%21.800%7
Mon 01 Dec, 20254549.150%23.457.69%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254975.000%9.600.58%12.31
Thu 11 Dec, 20254975.00-2.03%12.107.63%12.24
Wed 10 Dec, 20254780.00-0.81%15.80-4.26%11.14
Tue 09 Dec, 20255001.00-0.4%16.25-2.59%11.54
Mon 08 Dec, 20254975.00-0.4%17.85-1.04%11.8
Thu 04 Dec, 20255100.00-1.19%18.051.5%11.88
Wed 03 Dec, 20255001.00-1.17%18.65-6.7%11.56
Tue 02 Dec, 20255265.00-0.39%21.35-16.51%12.25
Mon 01 Dec, 20255371.00-1.15%23.201.49%14.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255179.950%9.051.16%1.93
Thu 11 Dec, 20255179.950%11.65136.7%1.91
Wed 10 Dec, 20255179.950%15.95-11.38%0.81
Tue 09 Dec, 20255179.950%16.2021.78%0.91
Mon 08 Dec, 20255340.000%16.95-1.94%0.75
Thu 04 Dec, 20255340.000%17.25-1.9%0.76
Wed 03 Dec, 20255340.000%18.70-21.64%0.78
Tue 02 Dec, 20255340.000%20.752.29%0.99
Mon 01 Dec, 20255340.000%20.500%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254824.500%9.151.09%23.25
Thu 11 Dec, 20254824.500%11.7080.39%23
Wed 10 Dec, 20254824.500%15.55-8.93%12.75
Tue 09 Dec, 20254824.500%15.3516.67%14
Mon 08 Dec, 20254824.500%15.75-21.31%12
Thu 04 Dec, 20254824.500%16.60-68.39%15.25
Wed 03 Dec, 20254824.500%16.25302.08%48.25
Tue 02 Dec, 20254824.500%19.85-9.43%12
Mon 01 Dec, 20254824.500%19.80-5.36%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255102.100%8.90-1.34%5.78
Thu 11 Dec, 20255102.100%11.75184.76%5.86
Wed 10 Dec, 20255102.100%15.400%2.06
Tue 09 Dec, 20255102.100%14.852.94%2.06
Mon 08 Dec, 20255102.100%16.10-4.67%2
Thu 04 Dec, 20255102.100%16.20-1.83%2.1
Wed 03 Dec, 20255102.100%17.45-7.63%2.14
Tue 02 Dec, 20255102.100%19.05-1.67%2.31
Mon 01 Dec, 20255102.100%21.5022.45%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255019.250%8.60-1.04%47.5
Thu 11 Dec, 20255019.250%11.50220%48
Wed 10 Dec, 20255019.250%14.350%15
Tue 09 Dec, 20255019.250%15.751.69%15
Mon 08 Dec, 20255019.250%15.3511.32%14.75
Thu 04 Dec, 20255019.250%14.30-1.85%13.25
Wed 03 Dec, 20255019.250%17.75-3.57%13.5
Tue 02 Dec, 20255019.250%19.700%14
Mon 01 Dec, 20255019.250%20.7016.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255625.00-0.17%9.10-4.52%4.12
Thu 11 Dec, 20255480.00-0.72%10.805.61%4.31
Wed 10 Dec, 20255250.001.06%14.50-11.92%4.05
Tue 09 Dec, 20255522.451.19%15.203.22%4.65
Mon 08 Dec, 20255550.00-0.9%15.65-7.03%4.55
Thu 04 Dec, 20255610.000.06%14.803.06%4.85
Wed 03 Dec, 20255694.95-0.06%15.65-0.57%4.71
Tue 02 Dec, 20255662.10-2.14%18.00-1.87%4.74
Mon 01 Dec, 20255850.00-1.25%20.10-4.43%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255208.400%8.000%57.5
Thu 11 Dec, 20255208.400%10.80187.5%57.5
Wed 10 Dec, 20255208.400%13.356.67%20
Tue 09 Dec, 20255208.400%14.80-3.85%18.75
Mon 08 Dec, 20255208.400%13.95-21.21%19.5
Thu 04 Dec, 20255208.400%15.0083.33%24.75
Wed 03 Dec, 20255208.400%16.500%13.5
Tue 02 Dec, 20255208.400%17.1512.5%13.5
Mon 01 Dec, 20255208.400%18.350%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255308.250%8.65-2.91%25
Thu 11 Dec, 20255308.250%10.55186.11%25.75
Wed 10 Dec, 20255308.250%13.55-21.74%9
Tue 09 Dec, 20255308.250%14.9515%11.5
Mon 08 Dec, 20255308.250%14.1553.85%10
Thu 04 Dec, 20255308.250%14.150%6.5
Wed 03 Dec, 20255308.250%16.40-25.71%6.5
Tue 02 Dec, 20255308.250%18.750%8.75
Mon 01 Dec, 20255308.250%18.3529.63%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255407.500%8.100%33.33
Thu 11 Dec, 20255407.500%9.50122.22%33.33
Wed 10 Dec, 20255407.500%14.802.27%15
Tue 09 Dec, 20255407.500%14.754.76%14.67
Mon 08 Dec, 20255407.500%15.10-10.64%14
Thu 04 Dec, 20255407.500%15.05-18.97%15.67
Wed 03 Dec, 20255407.500%15.00-4.92%19.33
Tue 02 Dec, 20255407.500%16.75-10.29%20.33
Mon 01 Dec, 20255407.500%17.35-12.82%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255690.000%8.6520%2
Thu 11 Dec, 20255690.000%11.400%1.67
Wed 10 Dec, 20255690.000%13.900%1.67
Tue 09 Dec, 20255690.000%14.600%1.67
Mon 08 Dec, 20255690.000%14.000%1.67
Thu 04 Dec, 20255690.000%13.654.17%1.67
Wed 03 Dec, 20255690.000%15.200%1.6
Tue 02 Dec, 20255690.000%16.006.67%1.6
Mon 01 Dec, 20255690.000%17.950%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256000.000%8.15-8.53%14.64
Thu 11 Dec, 20256000.000%10.1512.88%16.01
Wed 10 Dec, 20256000.00-0.95%13.05-14.34%14.18
Tue 09 Dec, 20256271.900%13.95-5.95%16.4
Mon 08 Dec, 20256271.900%14.3512.33%17.44
Thu 04 Dec, 20256271.900%13.60-2.22%15.52
Wed 03 Dec, 20256271.900%14.50-12.72%15.88
Tue 02 Dec, 20256271.900%16.85-4.5%18.19
Mon 01 Dec, 20256271.900%17.85-2.91%19.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255742.350%7.7512.2%23
Thu 11 Dec, 20255742.350%11.050%20.5
Wed 10 Dec, 20255742.350%14.055.13%20.5
Tue 09 Dec, 20255742.350%13.702.63%19.5
Mon 08 Dec, 20255742.350%14.55-11.63%19
Thu 04 Dec, 20255742.350%13.05-4.44%21.5
Wed 03 Dec, 20255742.350%14.150%22.5
Tue 02 Dec, 20255742.350%16.350%22.5
Mon 01 Dec, 20255742.350%16.10-8.16%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255839.450%8.000%21.5
Thu 11 Dec, 20255839.450%11.35-10.42%21.5
Wed 10 Dec, 20255839.450%12.300%24
Tue 09 Dec, 20255839.450%14.000%24
Mon 08 Dec, 20255839.450%15.10-39.24%24
Thu 04 Dec, 20255839.450%14.001.28%39.5
Wed 03 Dec, 20255839.450%14.1552.94%39
Tue 02 Dec, 20255839.450%13.600%25.5
Mon 01 Dec, 20255839.450%14.950%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255938.500%8.501.85%27.5
Thu 11 Dec, 20255938.500%8.25-11.48%27
Wed 10 Dec, 20255938.500%10.7515.09%30.5
Tue 09 Dec, 20255938.500%12.251.92%26.5
Mon 08 Dec, 20255938.500%13.00-5.45%26
Thu 04 Dec, 20255938.500%12.200%27.5
Wed 03 Dec, 20255938.500%13.501.85%27.5
Tue 02 Dec, 20255938.500%14.058%27
Mon 01 Dec, 20255938.500%14.45-1.96%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256036.050%7.70175%22
Thu 11 Dec, 20256036.050%9.05-17.24%8
Wed 10 Dec, 20256036.050%11.7016%9.67
Tue 09 Dec, 20256036.050%13.75-24.24%8.33
Mon 08 Dec, 20256036.050%12.4522.22%11
Thu 04 Dec, 20256036.050%13.050%9
Wed 03 Dec, 20256036.050%13.253.85%9
Tue 02 Dec, 20256036.050%15.850%8.67
Mon 01 Dec, 20256036.050%15.40-3.7%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256450.000%7.70-5.22%4.28
Thu 11 Dec, 20256450.000.12%8.85-3%4.52
Wed 10 Dec, 20256226.00-0.71%11.35-0.41%4.67
Tue 09 Dec, 20256508.10-0.24%12.50-3.57%4.65
Mon 08 Dec, 20256550.10-0.35%12.30-5.63%4.81
Thu 04 Dec, 20256610.00-0.47%11.95-12.05%5.08
Wed 03 Dec, 20256676.20-0.7%13.00-7.66%5.75
Tue 02 Dec, 20256665.00-0.23%14.30-3.49%6.19
Mon 01 Dec, 20256949.30-0.23%15.05-3.46%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255632.600%6.85-26.23%22.5
Thu 11 Dec, 20255632.600%8.9032.61%30.5
Wed 10 Dec, 20255632.600%10.60-4.17%23
Tue 09 Dec, 20255632.600%13.85-4%24
Mon 08 Dec, 20255632.600%14.00-9.09%25
Thu 04 Dec, 20255632.600%13.00-5.17%27.5
Wed 03 Dec, 20255632.600%13.450%29
Tue 02 Dec, 20255632.600%14.900%29
Mon 01 Dec, 20255632.600%14.800%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255770.650%7.85-21.57%20
Thu 11 Dec, 20255770.650%9.100%25.5
Wed 10 Dec, 20255770.650%10.952%25.5
Tue 09 Dec, 20255770.650%12.55-1.96%25
Mon 08 Dec, 20255770.650%12.10121.74%25.5
Thu 04 Dec, 20255770.650%11.25-8%11.5
Wed 03 Dec, 20255770.650%13.8538.89%12.5
Tue 02 Dec, 20255770.650%13.6538.46%9
Mon 01 Dec, 20255770.650%15.900%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256422.900%7.757.41%29
Thu 11 Dec, 20256422.900%10.20-3.57%27
Wed 10 Dec, 20256422.900%11.35-15.15%28
Tue 09 Dec, 20256422.900%13.103.13%33
Mon 08 Dec, 20256422.900%15.0510.34%32
Thu 04 Dec, 20256422.900%11.05-19.44%29
Wed 03 Dec, 20256422.900%15.005.88%36
Tue 02 Dec, 20256422.900%14.400%34
Mon 01 Dec, 20256422.900%14.4047.83%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256515.550%7.0033.33%9.33
Thu 11 Dec, 20256515.550%8.00-27.59%7
Wed 10 Dec, 20256515.550%10.60-9.38%9.67
Tue 09 Dec, 20256515.550%11.45-3.03%10.67
Mon 08 Dec, 20256515.550%11.803.13%11
Thu 04 Dec, 20256515.550%11.65-5.88%10.67
Wed 03 Dec, 20256515.550%11.70-2.86%11.33
Tue 02 Dec, 20256515.550%13.30-25.53%11.67
Mon 01 Dec, 20256515.550%13.604.44%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257356.150%7.85-4.48%41.02
Thu 11 Dec, 20257550.000%9.101.45%42.95
Wed 10 Dec, 20257550.000%11.25-2.98%42.33
Tue 09 Dec, 20257550.000%11.801.25%43.63
Mon 08 Dec, 20257550.00-7.14%12.05-4.52%43.09
Thu 04 Dec, 20257000.00-3.45%11.75-0.26%41.91
Wed 03 Dec, 20257100.000%12.25-5.39%40.57
Tue 02 Dec, 20257100.000%13.80-1.35%42.88
Mon 01 Dec, 20257100.000%14.30-4.9%43.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256305.850%7.550%42
Thu 11 Dec, 20256305.850%8.15-60%42
Wed 10 Dec, 20256305.850%9.6525%105
Tue 09 Dec, 20256305.850%12.2078.72%84
Mon 08 Dec, 20256305.850%11.550%47
Thu 04 Dec, 20256305.850%10.85-12.96%47
Wed 03 Dec, 20256305.850%11.1012.5%54
Tue 02 Dec, 20256305.850%14.60-7.69%48
Mon 01 Dec, 20256305.850%12.65-24.64%52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256817.650%7.800%41
Thu 11 Dec, 20256817.650%9.25-8.89%41
Wed 10 Dec, 20256817.650%10.90-2.17%45
Tue 09 Dec, 20256817.650%11.200%46
Mon 08 Dec, 20256817.650%10.55-9.8%46
Thu 04 Dec, 20256817.650%10.20-7.27%51
Wed 03 Dec, 20256817.650%12.6019.57%55
Tue 02 Dec, 20256817.650%12.454.55%46
Mon 01 Dec, 20256817.650%12.60100%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256916.300%6.60-17.65%14
Thu 11 Dec, 20256916.300%9.00-22.73%17
Wed 10 Dec, 20256916.300%9.950%22
Tue 09 Dec, 20256916.300%11.000%22
Mon 08 Dec, 20256916.300%10.254.76%22
Thu 04 Dec, 20256916.300%11.8061.54%21
Wed 03 Dec, 20256916.300%10.80-43.48%13
Tue 02 Dec, 20256916.300%12.0543.75%23
Mon 01 Dec, 20256916.300%12.15-61.9%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256973.550%7.655.13%41
Thu 11 Dec, 20256973.550%8.202.63%39
Wed 10 Dec, 20256973.550%10.25-2.56%38
Tue 09 Dec, 20256973.550%11.2034.48%39
Mon 08 Dec, 20256973.550%11.0011.54%29
Thu 04 Dec, 20256973.550%9.658.33%26
Wed 03 Dec, 20256973.550%10.9526.32%24
Tue 02 Dec, 20256973.550%11.605.56%19
Mon 01 Dec, 20256973.550%12.30-37.93%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257720.000%6.80-14.7%2.4
Thu 11 Dec, 20257450.0015.91%8.05-0.49%2.82
Wed 10 Dec, 20257230.00-3.14%9.70-2.11%3.28
Tue 09 Dec, 20257532.50-2.91%10.401.92%3.25
Mon 08 Dec, 20257574.75-15.75%10.20-5.06%3.09
Thu 04 Dec, 20257500.000%10.50-2.65%2.75
Wed 03 Dec, 20257608.10-1.27%10.50-4.05%2.82
Tue 02 Dec, 20257620.35-1.48%11.80-5.16%2.9
Mon 01 Dec, 20257850.00-6.08%12.20-1.81%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257230.000%7.200%3.75
Thu 11 Dec, 20257230.000%7.55-34.78%3.75
Wed 10 Dec, 20257230.000%9.30-20.69%5.75
Tue 09 Dec, 20257230.000%9.5093.33%7.25
Mon 08 Dec, 20257230.000%9.800%3.75
Thu 04 Dec, 20257230.000%9.35-11.76%3.75
Wed 03 Dec, 20257230.000%9.40-5.56%4.25
Tue 02 Dec, 20257230.000%11.400%4.5
Mon 01 Dec, 20257230.000%12.400%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257269.350%9.600%7.33
Thu 11 Dec, 20257269.350%9.6022.22%7.33
Wed 10 Dec, 20257269.350%10.00-5.26%6
Tue 09 Dec, 20257269.350%12.50-77.38%6.33
Mon 08 Dec, 20257269.350%10.25211.11%28
Thu 04 Dec, 20257269.350%10.65107.69%9
Wed 03 Dec, 20257269.350%11.15-43.48%4.33
Tue 02 Dec, 20257269.350%11.750%7.67
Mon 01 Dec, 20257269.350%11.75-4.17%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257409.700%7.200%13
Thu 11 Dec, 20257409.700%8.85-23.53%13
Wed 10 Dec, 20257409.700%9.500%17
Tue 09 Dec, 20257409.700%10.450%17
Mon 08 Dec, 20257409.700%10.45-10.53%17
Thu 04 Dec, 20257409.700%10.50-40.63%19
Wed 03 Dec, 20257409.700%9.80-3.03%32
Tue 02 Dec, 20257409.700%13.1583.33%33
Mon 01 Dec, 20257409.700%10.15-18.18%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257508.350%6.1512.5%9
Thu 11 Dec, 20257508.350%8.20-50%8
Wed 10 Dec, 20257508.350%8.60-5.88%16
Tue 09 Dec, 20257508.350%11.200%17
Mon 08 Dec, 20257508.350%10.05-10.53%17
Thu 04 Dec, 20257508.350%10.5518.75%19
Wed 03 Dec, 20257508.350%9.100%16
Tue 02 Dec, 20257508.350%10.050%16
Mon 01 Dec, 20257508.350%11.5023.08%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258000.000%7.1512.5%22.29
Thu 11 Dec, 20258000.000%8.15-5.88%19.81
Wed 10 Dec, 20258000.000%9.859.95%21.05
Tue 09 Dec, 20258000.000%9.90-1.71%19.14
Mon 08 Dec, 20258000.000%10.6032.79%19.48
Thu 04 Dec, 20258000.000%10.25-13.48%14.67
Wed 03 Dec, 20258000.000%9.50-13.59%16.95
Tue 02 Dec, 20258000.000%11.05-12.53%19.62
Mon 01 Dec, 20258000.000%10.4565.26%22.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257705.500%8.108.55%165
Thu 11 Dec, 20257705.500%10.502.7%152
Wed 10 Dec, 20257705.500%10.658.03%148
Tue 09 Dec, 20257705.500%10.1039.8%137
Mon 08 Dec, 20257705.500%11.0532.43%98
Thu 04 Dec, 20257705.500%8.7542.31%74
Wed 03 Dec, 20257705.500%9.3510.64%52
Tue 02 Dec, 20257705.500%10.800%47
Mon 01 Dec, 20257705.500%10.954.44%47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257378.950%6.755.26%20
Thu 11 Dec, 20257378.950%8.8011.76%19
Wed 10 Dec, 20257378.950%10.20-22.73%17
Tue 09 Dec, 20257378.950%9.954.76%22
Mon 08 Dec, 20257378.950%9.70-4.55%21
Thu 04 Dec, 20257378.950%10.504.76%22
Wed 03 Dec, 20257378.950%8.950%21
Tue 02 Dec, 20257378.950%9.850%21
Mon 01 Dec, 20257378.950%12.000%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257606.850%5.95-7.69%12
Thu 11 Dec, 20257606.850%7.40-40.91%13
Wed 10 Dec, 20257606.850%7.604.76%22
Tue 09 Dec, 20257606.850%10.10-19.23%21
Mon 08 Dec, 20257606.850%4.90-18.75%26
Thu 04 Dec, 20257606.850%9.2588.24%32
Wed 03 Dec, 20257606.850%8.850%17
Tue 02 Dec, 20257606.850%9.106.25%17
Mon 01 Dec, 20257606.850%9.85-38.46%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258001.600%5.90-34.78%15
Thu 11 Dec, 20258001.600%7.35-14.81%23
Wed 10 Dec, 20258001.600%10.203.85%27
Tue 09 Dec, 20258001.600%10.00-18.75%26
Mon 08 Dec, 20258001.600%11.5039.13%32
Thu 04 Dec, 20258001.600%9.80-28.13%23
Wed 03 Dec, 20258001.600%9.353.23%32
Tue 02 Dec, 20258001.600%10.40-20.51%31
Mon 01 Dec, 20258001.600%9.85-2.5%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258650.00-0.16%6.90-0.73%4.01
Thu 11 Dec, 20258450.000.47%7.851.29%4.03
Wed 10 Dec, 20258175.00-0.47%8.45-3.28%4
Tue 09 Dec, 20258492.95-0.46%9.302%4.12
Mon 08 Dec, 20258563.35-0.15%9.75-0.49%4.02
Thu 04 Dec, 20258550.00-3.14%9.506.09%4.03
Wed 03 Dec, 20258712.05-6.04%9.001.57%3.68
Tue 02 Dec, 20258585.00-0.97%10.30-0.22%3.41
Mon 01 Dec, 20258850.00-0.14%9.750.08%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258198.850%6.350%17
Thu 11 Dec, 20258198.850%8.200%17
Wed 10 Dec, 20258198.850%8.406.25%17
Tue 09 Dec, 20258198.850%9.55-5.88%16
Mon 08 Dec, 20258198.850%9.00-5.56%17
Thu 04 Dec, 20258198.850%9.005.88%18
Wed 03 Dec, 20258198.850%8.20-5.56%17
Tue 02 Dec, 20258198.850%9.40-25%18
Mon 01 Dec, 20258198.850%8.700%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257995.100%6.100%13
Thu 11 Dec, 20257995.100%6.10-38.1%13
Wed 10 Dec, 20257995.100%7.9561.54%21
Tue 09 Dec, 20257995.100%8.700%13
Mon 08 Dec, 20257995.100%9.950%13
Thu 04 Dec, 20257995.100%8.050%13
Wed 03 Dec, 20257995.100%8.05-13.33%13
Tue 02 Dec, 20257995.100%9.800%15
Mon 01 Dec, 20257995.100%8.5515.38%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258385.500%6.700%14
Thu 11 Dec, 20258385.500%7.850%14
Wed 10 Dec, 20258385.500%7.90-12.5%14
Tue 09 Dec, 20258385.500%9.25-5.88%16
Mon 08 Dec, 20258385.500%9.20-29.17%17
Thu 04 Dec, 20258385.500%8.204.35%24
Wed 03 Dec, 20258385.500%8.70-8%23
Tue 02 Dec, 20258385.500%9.7038.89%25
Mon 01 Dec, 20258385.500%7.750%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258484.150%6.400%13
Thu 11 Dec, 20258484.150%6.050%13
Wed 10 Dec, 20258484.150%7.3530%13
Tue 09 Dec, 20258484.150%9.400%10
Mon 08 Dec, 20258484.150%10.000%10
Thu 04 Dec, 20258484.150%8.550%10
Wed 03 Dec, 20258484.150%7.5511.11%10
Tue 02 Dec, 20258484.150%8.30-10%9
Mon 01 Dec, 20258484.150%8.5511.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258785.650%6.00-3.44%34.07
Thu 11 Dec, 20258785.650%6.5012.27%35.29
Wed 10 Dec, 20258685.500%7.55-0.45%31.43
Tue 09 Dec, 20258685.500%8.802.55%31.57
Mon 08 Dec, 20259235.00-26.32%8.65-2.71%30.79
Thu 04 Dec, 20259146.450%8.05-2.64%23.32
Wed 03 Dec, 20259146.450%7.6049.18%23.95
Tue 02 Dec, 20259146.450%9.9029.79%16.05
Mon 01 Dec, 20259146.450%8.2519.29%12.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258681.450%5.8018.18%13
Thu 11 Dec, 20258681.450%8.00-21.43%11
Wed 10 Dec, 20258681.450%7.70-6.67%14
Tue 09 Dec, 20258681.450%8.400%15
Mon 08 Dec, 20258681.450%7.450%15
Thu 04 Dec, 20258681.450%8.400%15
Wed 03 Dec, 20258681.450%8.000%15
Tue 02 Dec, 20258681.450%8.850%15
Mon 01 Dec, 20258681.450%9.050%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258780.200%5.554%26
Thu 11 Dec, 20258780.200%7.4531.58%25
Wed 10 Dec, 20258780.200%7.2518.75%19
Tue 09 Dec, 20258780.200%8.156.67%16
Mon 08 Dec, 20258780.200%9.450%15
Thu 04 Dec, 20258780.200%8.400%15
Wed 03 Dec, 20258780.200%7.20-6.25%15
Tue 02 Dec, 20258780.200%8.85-5.88%16
Mon 01 Dec, 20258780.200%9.15-5.56%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258878.850%6.0516.67%21
Thu 11 Dec, 20258878.850%7.15-21.74%18
Wed 10 Dec, 20258878.850%4.350%23
Tue 09 Dec, 20258878.850%4.3521.05%23
Mon 08 Dec, 20258878.850%9.6026.67%19
Thu 04 Dec, 20258878.850%9.00-6.25%15
Wed 03 Dec, 20258878.850%7.756.67%16
Tue 02 Dec, 20258878.850%8.507.14%15
Mon 01 Dec, 20258878.850%7.800%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258977.550%6.1013.21%60
Thu 11 Dec, 20258977.550%5.801.92%53
Wed 10 Dec, 20258977.550%7.20-18.75%52
Tue 09 Dec, 20258977.550%7.700%64
Mon 08 Dec, 20258977.550%8.50-7.25%64
Thu 04 Dec, 20258977.550%7.95-1.43%69
Wed 03 Dec, 20258977.550%7.9018.64%70
Tue 02 Dec, 20258977.550%8.950%59
Mon 01 Dec, 20258977.550%7.307.27%59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259607.450%5.90-0.51%3.72
Thu 11 Dec, 20259450.00-3.04%6.600.22%3.74
Wed 10 Dec, 20259240.00-0.63%7.656.7%3.62
Tue 09 Dec, 20259485.00-0.53%8.104.03%3.37
Mon 08 Dec, 20259511.650.44%8.25-3.54%3.22
Thu 04 Dec, 20259543.15-0.1%7.502.89%3.36
Wed 03 Dec, 20259668.50-4.32%7.70-0.45%3.26
Tue 02 Dec, 20259614.50-1.01%9.8536.78%3.13
Mon 01 Dec, 20259854.75-0.14%7.904.25%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259175.350%6.500%54
Thu 11 Dec, 20259175.350%6.50-3.57%54
Wed 10 Dec, 20259175.350%7.355.66%56
Tue 09 Dec, 20259175.350%6.650%53
Mon 08 Dec, 20259175.350%8.050%53
Thu 04 Dec, 20259175.350%7.253.92%53
Wed 03 Dec, 20259175.350%7.00-15%51
Tue 02 Dec, 20259175.350%8.701.69%60
Mon 01 Dec, 20259175.350%7.60-6.35%59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259273.700%5.75-3.28%59
Thu 11 Dec, 20259273.700%6.45-1.61%61
Wed 10 Dec, 20259273.700%7.60121.43%62
Tue 09 Dec, 20259273.700%7.553.7%28
Mon 08 Dec, 20259273.700%7.253.85%27
Thu 04 Dec, 20259273.700%7.3518.18%26
Wed 03 Dec, 20259273.700%7.500%22
Tue 02 Dec, 20259273.700%8.60-4.35%22
Mon 01 Dec, 20259273.700%7.559.52%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259372.450%5.30-5.88%16
Thu 11 Dec, 20259372.450%7.45-19.05%17
Wed 10 Dec, 20259372.450%7.350%21
Tue 09 Dec, 20259372.450%7.405%21
Mon 08 Dec, 20259372.450%7.30-4.76%20
Thu 04 Dec, 20259372.450%6.95-4.55%21
Wed 03 Dec, 20259372.450%8.100%22
Tue 02 Dec, 20259372.450%8.1515.79%22
Mon 01 Dec, 20259372.450%7.55-9.52%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255999.25-5.654.92%-
Thu 11 Dec, 20255999.25-7.053.39%-
Wed 10 Dec, 20255999.25-7.100%-
Tue 09 Dec, 20255999.25-7.8011.32%-
Mon 08 Dec, 20255999.25-7.80231.25%-
Thu 04 Dec, 20255999.25-6.7514.29%-
Wed 03 Dec, 20255999.25-7.30-17.65%-
Tue 02 Dec, 20255999.25-7.60-29.17%-
Mon 01 Dec, 20255999.25-6.9050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259625.000%6.500%12
Thu 11 Dec, 20259625.000%6.500%12
Wed 10 Dec, 20259625.000%7.60-2.04%12
Tue 09 Dec, 20259625.000%7.7013.08%12.25
Mon 08 Dec, 20259625.000%7.7516.07%10.83
Thu 04 Dec, 20259625.000%7.65-13.18%9.33
Wed 03 Dec, 20259625.000%6.65-5.84%10.75
Tue 02 Dec, 20259625.000%7.808.73%11.42
Mon 01 Dec, 20259625.000%6.7015.6%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510200.000%5.0012.42%0.7
Thu 11 Dec, 202510200.000%6.05-10.24%0.63
Wed 10 Dec, 202510200.00-0.21%6.65-0.6%0.7
Tue 09 Dec, 202510389.000%7.150.91%0.7
Mon 08 Dec, 202510389.00-0.83%7.00-14.03%0.69
Thu 04 Dec, 202510723.50-0.41%7.608.76%0.8
Wed 03 Dec, 202510370.000.21%6.30-4.32%0.73
Tue 02 Dec, 202510492.200.42%7.10-4.88%0.77
Mon 01 Dec, 202510861.00-0.41%6.050.26%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510500.000%4.8513.66%61
Thu 11 Dec, 202510500.000%5.75-26.48%53.67
Wed 10 Dec, 202510500.000%6.5510.61%73
Tue 09 Dec, 202510500.000%6.5583.33%66
Mon 08 Dec, 202510500.000%7.25-22.86%36
Thu 04 Dec, 202510500.000%6.95-2.1%46.67
Wed 03 Dec, 202510500.000%6.2510.85%47.67
Tue 02 Dec, 202510500.000%6.807.5%43
Mon 01 Dec, 202510500.000%5.95-4.76%40
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511627.10-0.09%4.4029.64%0.5
Thu 11 Dec, 202511558.20-0.13%5.15-22.06%0.39
Wed 10 Dec, 202511213.80-0.26%5.85-9.33%0.5
Tue 09 Dec, 202511433.000.17%5.85-10.16%0.55
Mon 08 Dec, 202511522.00-0.22%6.35-4.93%0.61
Thu 04 Dec, 202511540.450.78%6.501.86%0.64
Wed 03 Dec, 202511621.401.14%6.25-0.07%0.63
Tue 02 Dec, 202511600.00-0.09%6.702.32%0.64
Mon 01 Dec, 202511802.25-0.44%5.75-6.08%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257921.30-4.550.98%-
Thu 11 Dec, 20257921.30-5.500%-
Wed 10 Dec, 20257921.30-6.05-5.13%-
Tue 09 Dec, 20257921.30-6.2010.85%-
Mon 08 Dec, 20257921.30-6.750.52%-
Thu 04 Dec, 20257921.30-6.151.58%-
Wed 03 Dec, 20257921.30-5.804.41%-
Tue 02 Dec, 20257921.30-6.30-2.68%-
Mon 01 Dec, 20257921.30-5.60-4.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258395.85-4.05-11.18%-
Thu 11 Dec, 20258395.85-4.801.86%-
Wed 10 Dec, 20258395.85-5.20-13.44%-
Tue 09 Dec, 20258395.85-5.3026.24%-
Mon 08 Dec, 20258395.85-6.4011.9%-
Thu 04 Dec, 20258395.85-5.6018.62%-
Wed 03 Dec, 20258395.85-5.10-27.29%-
Tue 02 Dec, 20258395.85-6.0518.04%-
Mon 01 Dec, 20258395.85-5.504.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259144.30-3.70-6.13%-
Thu 11 Dec, 20259144.30-5.406.35%-
Wed 10 Dec, 20259144.30-5.1012.41%-
Tue 09 Dec, 20259144.30-5.304.93%-
Mon 08 Dec, 20259144.30-5.7539.29%-
Thu 04 Dec, 20259144.30-5.35-0.55%-
Wed 03 Dec, 20259144.30-4.55-8.04%-
Tue 02 Dec, 20259144.30-4.958.45%-
Mon 01 Dec, 20259144.30-4.60-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top