ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANKNIFTY SPOT Price: 53643.10 as on 01 Jun, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 55011.37
Target up: 54327.23
Target up: 54112.93
Target up: 53898.62
Target down: 53214.48
Target down: 53000.18
Target down: 52785.87

Date Close Open High Low Volume
01 Mon Jun 202653643.1054403.8554582.7553470.000 M
29 Fri May 202654239.2054748.3055184.4554116.150 M
27 Wed May 202654853.8554992.9555221.7054738.600 M
26 Tue May 202655092.9055311.8055536.8054979.750 M
25 Mon May 202655293.6554610.5555405.2054590.700 M
22 Fri May 202654055.3553483.8554213.0553483.550 M
21 Thu May 202653439.4053963.1054109.1553156.150 M
20 Wed May 202653562.2053015.7053640.9052836.100 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 55000 54000 These will serve as resistance

Maximum PUT writing has been for strikes: 60000 54000 55000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 67500 51300 47300 43000

Put to Call Ratio (PCR) has decreased for strikes: 51900 53900 53700 53800

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261296.45436.77%989.9566.33%1.07
Fri 29 May, 20261727.55-3.32%718.15-4.47%3.45
Wed 27 May, 20262090.10-2.59%572.40154.48%3.49
Tue 26 May, 20262271.60-2.52%570.0011.62%1.34
Mon 25 May, 20262384.35-12.67%523.557.56%1.17
Fri 22 May, 20261745.8527.82%998.6015.44%0.95
Thu 21 May, 20261402.4039.22%1353.0011.61%1.05
Wed 20 May, 20261562.1550%1315.4529.61%1.31
Tue 19 May, 20261479.1016.24%1463.3550.36%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261233.15373.91%1042.8568.34%1.12
Fri 29 May, 20261721.85-0.62%749.300.3%3.16
Wed 27 May, 20261950.201.89%595.75-6.8%3.13
Tue 26 May, 20262174.60-6.19%600.3572.42%3.42
Mon 25 May, 20262391.40-30.25%551.850.32%1.86
Fri 22 May, 20261658.708.24%1032.00128.73%1.29
Thu 21 May, 20261356.9563.27%1407.2012.7%0.61
Wed 20 May, 20261499.9575.16%1354.05114.04%0.89
Tue 19 May, 20261424.9518.94%1496.1521.28%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261175.60715.38%1080.70141.31%1
Fri 29 May, 20261654.058.33%786.8026.78%3.38
Wed 27 May, 20261919.85-32.89%622.5533.18%2.89
Tue 26 May, 20262148.70-3.49%621.2066.54%1.46
Mon 25 May, 20262311.20-14.63%574.25-5.34%0.84
Fri 22 May, 20261594.55-5.14%1057.30144.35%0.76
Thu 21 May, 20261307.1519.33%1445.704.55%0.3
Wed 20 May, 20261450.153.16%1404.805.77%0.34
Tue 19 May, 20261375.25243.48%1544.4546.48%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261124.8526.47%1137.152.96%1.11
Fri 29 May, 20261580.552.38%826.350.26%1.37
Wed 27 May, 20261855.100.31%657.057.99%1.4
Tue 26 May, 20262059.101.81%648.856.78%1.3
Mon 25 May, 20262220.501.19%608.157.88%1.24
Fri 22 May, 20261537.9579.12%1118.6076.12%1.16
Thu 21 May, 20261250.55136.76%1491.4581.36%1.18
Wed 20 May, 20261394.156.73%1434.255.54%1.54
Tue 19 May, 20261318.1025.45%1599.9016.33%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261077.25143.93%1161.7050.39%0.73
Fri 29 May, 20261525.25245.16%860.0532.41%1.19
Wed 27 May, 20261791.30-13.89%690.1042.47%3.1
Tue 26 May, 20261979.15-6.49%679.0014.08%1.88
Mon 25 May, 20262182.15-35.47%622.4042%1.54
Fri 22 May, 20261510.5061.99%1140.2567.79%0.7
Thu 21 May, 20261201.209.95%1537.4535.45%0.67
Wed 20 May, 20261342.9513.56%1468.204.76%0.55
Tue 19 May, 20261286.602.91%1634.65-11.76%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261024.20117.22%1228.4515.3%0.73
Fri 29 May, 20261465.65466.17%897.15146.37%1.37
Wed 27 May, 20261719.10-10.67%716.3536.93%3.15
Tue 26 May, 20261921.45-13.79%704.3513.76%2.06
Mon 25 May, 20262085.50-36.8%659.5015.3%1.56
Fri 22 May, 20261441.5050.73%1208.3028.83%0.85
Thu 21 May, 20261155.8514.64%1583.501.86%1
Wed 20 May, 20261268.5550.31%1512.4023.96%1.13
Tue 19 May, 20261223.258.16%1688.654.83%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026988.95254.94%1255.2035.35%0.7
Fri 29 May, 20261406.35229.83%930.5069.1%1.82
Wed 27 May, 20261660.054.02%757.05126.76%3.56
Tue 26 May, 20261857.60-5.43%752.8010.08%1.63
Mon 25 May, 20262019.75-41.21%684.0527.72%1.4
Fri 22 May, 20261386.0068.28%1255.00112.63%0.65
Thu 21 May, 20261103.607.51%1652.3521.79%0.51
Wed 20 May, 20261242.658.81%1611.25-2.5%0.45
Tue 19 May, 20261185.551.92%1640.00-3.61%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026935.80157.69%1328.157.36%0.64
Fri 29 May, 20261337.60238.12%978.9069.81%1.53
Wed 27 May, 20261598.6516.09%792.85204.95%3.05
Tue 26 May, 20261787.15-3.87%771.305.21%1.16
Mon 25 May, 20261980.45-31.95%720.35-4.48%1.06
Fri 22 May, 20261316.8557.4%1291.008.06%0.76
Thu 21 May, 20261062.5031.01%1703.907.51%1.1
Wed 20 May, 20261198.6031.63%1634.5013.82%1.34
Tue 19 May, 20261117.503.16%1800.000.66%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026885.7551.74%1385.8512.2%0.84
Fri 29 May, 20261290.9553.62%1019.0511.58%1.14
Wed 27 May, 20261525.756.6%828.0036.61%1.57
Tue 26 May, 20261719.204.43%806.1014.12%1.22
Mon 25 May, 20261873.65-2.2%753.7023.89%1.12
Fri 22 May, 20261276.10179.33%1331.65263.5%0.88
Thu 21 May, 20261021.909.65%1749.05-1.8%0.68
Wed 20 May, 20261135.956.93%1667.353.18%0.76
Tue 19 May, 20261082.205.63%1844.851.43%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026844.9026.92%1421.85-42.18%0.41
Fri 29 May, 20261234.60510.32%1062.9055.37%0.89
Wed 27 May, 20261469.2057.5%863.35268.75%3.51
Tue 26 May, 20261660.20-25.58%841.5028.34%1.5
Mon 25 May, 20261831.9521.47%778.40152.7%0.87
Fri 22 May, 20261224.8016.45%1359.202.78%0.42
Thu 21 May, 2026987.80-3.18%1826.552.86%0.47
Wed 20 May, 20261095.6513.77%1723.154.48%0.45
Tue 19 May, 20261041.50-3.5%1725.004.69%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026803.1011.5%1514.35-36.12%0.35
Fri 29 May, 20261169.05140.43%1117.1051.62%0.61
Wed 27 May, 20261403.65281.49%912.10214.88%0.97
Tue 26 May, 20261598.30-2.22%873.80-30.33%1.18
Mon 25 May, 20261747.555%819.001032.61%1.65
Fri 22 May, 20261177.753.45%1384.0524.32%0.15
Thu 21 May, 2026932.505.07%2051.200%0.13
Wed 20 May, 20261036.95160.38%1801.0532.14%0.13
Tue 19 May, 2026993.457.07%2363.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026768.6515.04%1560.80-29.69%0.35
Fri 29 May, 20261132.65146.23%1154.105.5%0.57
Wed 27 May, 20261346.70310.85%950.30174.87%1.32
Tue 26 May, 20261542.300.8%915.6518.35%1.98
Mon 25 May, 20261680.2523.76%849.15680.25%1.69
Fri 22 May, 20261122.5055.38%1555.5015.71%0.27
Thu 21 May, 2026883.359.55%1918.652.94%0.36
Wed 20 May, 20261002.8512.66%1898.250%0.38
Tue 19 May, 2026960.4029.51%2009.90-13.92%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026715.35-2.6%1632.55-27.32%0.46
Fri 29 May, 20261077.5547.35%1195.15-12.62%0.61
Wed 27 May, 20261292.80531.46%985.15238.21%1.03
Tue 26 May, 20261483.25-19.68%952.9015.97%1.92
Mon 25 May, 20261633.6084.31%880.40236.24%1.33
Fri 22 May, 20261054.70-5.99%1611.402.05%0.73
Thu 21 May, 2026846.5019.89%2100.000.69%0.67
Wed 20 May, 2026955.4560.18%1885.65-2.68%0.8
Tue 19 May, 2026916.6039.51%2042.001.36%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026682.159.97%1687.05-9.87%0.67
Fri 29 May, 20261026.8022.67%1250.607.63%0.82
Wed 27 May, 20261240.3018.56%1028.1012%0.94
Tue 26 May, 20261418.6511.2%999.0532.69%0.99
Mon 25 May, 20261561.9570.32%927.00251.92%0.83
Fri 22 May, 20261026.4549.85%1578.3022.43%0.4
Thu 21 May, 2026814.4527.79%2034.0519.21%0.49
Wed 20 May, 2026906.85-5.6%1942.5014.32%0.53
Tue 19 May, 2026865.3035.36%2122.005.81%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026641.003.42%1745.60-18.58%0.63
Fri 29 May, 2026985.3033.99%1297.30-2.07%0.8
Wed 27 May, 20261181.40127.63%1071.70111.09%1.1
Tue 26 May, 20261372.15200%1037.55254.28%1.18
Mon 25 May, 20261523.70113.71%963.35350.6%1
Fri 22 May, 20261000.901.74%1603.9010.67%0.47
Thu 21 May, 2026780.8013.16%2089.807.14%0.44
Wed 20 May, 2026878.6015.15%2034.400%0.46
Tue 19 May, 2026840.50-3.65%2034.4084.21%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026609.20-2.01%1789.309.68%0.76
Fri 29 May, 2026937.008.08%1347.65-36.52%0.68
Wed 27 May, 20261128.6079.67%1104.7523.37%1.15
Tue 26 May, 20261312.5527.63%1078.75254.6%1.68
Mon 25 May, 20261460.95724.31%1016.402075.76%0.6
Fri 22 May, 2026953.5010.77%1800.000%0.23
Thu 21 May, 2026737.70-2.26%2142.0010%0.25
Wed 20 May, 2026828.1010.83%2060.550%0.23
Tue 19 May, 2026831.6510.09%1826.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026573.50-3.9%1871.15-13.96%0.59
Fri 29 May, 2026889.25-12.06%1400.55-16.53%0.66
Wed 27 May, 20261071.50136.28%1169.50122.02%0.69
Tue 26 May, 20261258.25100.26%1121.95109.18%0.74
Mon 25 May, 20261408.50486.82%1044.55535.71%0.71
Fri 22 May, 2026895.308.4%1790.003.7%0.65
Thu 21 May, 2026704.204.39%2199.650%0.68
Wed 20 May, 2026801.906.54%2138.9047.27%0.71
Tue 19 May, 2026757.707%2297.70-1.79%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026544.1034.82%1930.25-4.58%0.51
Fri 29 May, 2026844.0514.57%1461.802.77%0.72
Wed 27 May, 20261023.7039.27%1215.3081.3%0.8
Tue 26 May, 20261200.80175.16%1167.60410.9%0.61
Mon 25 May, 20261361.45336.11%1083.00160%0.33
Fri 22 May, 2026879.000.93%2295.700%0.56
Thu 21 May, 2026665.75-13.71%2295.700%0.56
Wed 20 May, 2026770.0524%2344.20-1.64%0.48
Tue 19 May, 2026727.90122.22%2364.001.67%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026510.953.65%2002.55-3.22%0.75
Fri 29 May, 2026798.4030.71%1519.5543.84%0.8
Wed 27 May, 2026980.5546.5%1263.7017.31%0.73
Tue 26 May, 20261146.60180.01%1212.05430.7%0.91
Mon 25 May, 20261296.7080.89%1114.70122.49%0.48
Fri 22 May, 2026815.4517.92%1854.3022.75%0.39
Thu 21 May, 2026641.400.22%2344.252.79%0.38
Wed 20 May, 2026712.0516.32%2233.153.82%0.37
Tue 19 May, 2026682.956.74%2437.804.63%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026482.709.45%2093.500.15%0.31
Fri 29 May, 2026760.157.5%1579.058.21%0.34
Wed 27 May, 2026928.75217.79%1312.3566.49%0.34
Tue 26 May, 20261096.4025.87%1258.9039.18%0.64
Mon 25 May, 20261233.75314.41%1174.10194.51%0.58
Fri 22 May, 2026768.25-2.63%1882.353.41%0.82
Thu 21 May, 2026601.70-5%2427.1011.39%0.77
Wed 20 May, 2026692.0016.5%2305.150%0.66
Tue 19 May, 2026656.558.42%2112.950%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026451.6010.43%2171.203.85%0.61
Fri 29 May, 2026724.2015.75%1649.9562.25%0.64
Wed 27 May, 2026889.2527.19%1363.5035.14%0.46
Tue 26 May, 20261039.4582.4%1305.1577.25%0.43
Mon 25 May, 20261179.90153.38%1222.25116.88%0.45
Fri 22 May, 2026738.00-1.33%2083.254.05%0.52
Thu 21 May, 2026591.702.04%2455.250%0.49
Wed 20 May, 2026626.352.8%2430.0029.82%0.5
Tue 19 May, 2026630.3015.32%2557.503.64%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026422.607.63%2185.05-24.73%0.73
Fri 29 May, 2026682.1046.7%1682.20-28.14%1.05
Wed 27 May, 2026838.7538.8%1427.906.56%2.14
Tue 26 May, 2026991.20105.45%1351.452504.49%2.79
Mon 25 May, 20261141.1574.89%1248.1585.42%0.22
Fri 22 May, 2026716.40-0.43%2014.856.67%0.21
Thu 21 May, 2026559.85-13.75%2554.6536.36%0.19
Wed 20 May, 2026606.455.49%2445.9017.86%0.12
Tue 19 May, 2026602.601.19%2644.35-6.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026402.6014.49%2233.758.99%0.39
Fri 29 May, 2026644.9531.91%1705.6526.99%0.41
Wed 27 May, 2026798.6060%1483.8067.05%0.43
Tue 26 May, 2026948.7019.38%1413.0055.86%0.41
Mon 25 May, 20261069.4514.47%1301.55246.88%0.31
Fri 22 May, 2026661.45-21.66%2236.500%0.1
Thu 21 May, 2026521.80-1.73%2668.203.23%0.08
Wed 20 May, 2026574.303.06%2536.650%0.08
Tue 19 May, 2026569.5031.1%2536.653.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026375.352.87%2377.50-2.19%0.43
Fri 29 May, 2026607.657.31%1821.452.75%0.46
Wed 27 May, 2026753.4014.75%1546.9519.06%0.48
Tue 26 May, 2026898.958.68%1454.9038%0.46
Mon 25 May, 20261017.05104.69%1348.1039.7%0.36
Fri 22 May, 2026616.6517.6%2269.1020.27%0.53
Thu 21 May, 2026488.9527.02%2686.45-0.07%0.52
Wed 20 May, 2026547.7014.84%2581.2021.12%0.66
Tue 19 May, 2026535.658.69%2755.5518.4%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026348.7017.91%2446.750%0.23
Fri 29 May, 2026578.2070.17%1870.6518.24%0.27
Wed 27 May, 2026710.6051.77%1577.8040.95%0.38
Tue 26 May, 2026856.5529.26%1511.20262.07%0.41
Mon 25 May, 2026997.60101.54%1419.3541.46%0.15
Fri 22 May, 2026608.356.56%2337.75-2.38%0.21
Thu 21 May, 2026457.70-2.14%2760.000%0.23
Wed 20 May, 2026513.908.72%2611.050%0.22
Tue 19 May, 2026509.302.99%2723.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026329.606.75%2464.10-1.16%0.1
Fri 29 May, 2026540.05141.37%1937.0515.11%0.1
Wed 27 May, 2026682.1516.88%1640.0061.87%0.22
Tue 26 May, 2026806.15150.57%1574.5044.79%0.16
Mon 25 May, 2026926.2588.17%1502.45118.18%0.27
Fri 22 May, 2026569.80-10.58%2326.6510%0.24
Thu 21 May, 2026444.90-11.86%2864.808.11%0.19
Wed 20 May, 2026472.754.89%2670.70-2.63%0.16
Tue 19 May, 2026476.0532.35%2908.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026309.7030.6%2500.00-1.22%0.21
Fri 29 May, 2026511.4533.64%1963.95-5.38%0.28
Wed 27 May, 2026633.85-7.16%1694.0534.72%0.4
Tue 26 May, 2026770.5012.4%1630.008.43%0.28
Mon 25 May, 2026883.8022%1519.85102.27%0.29
Fri 22 May, 2026525.60-2.12%2472.5576%0.17
Thu 21 May, 2026421.4511.83%2974.30-1.96%0.1
Wed 20 May, 2026461.250%2089.100%0.11
Tue 19 May, 2026453.80138.46%2089.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026289.6552.91%2680.905.77%0.11
Fri 29 May, 2026482.400%2058.4060%0.16
Wed 27 May, 2026601.6545.86%1850.8035.42%0.1
Tue 26 May, 2026729.6024.51%1699.0011.63%0.11
Mon 25 May, 2026845.7038.61%1600.6548.28%0.12
Fri 22 May, 2026503.1523.92%2247.7561.11%0.11
Thu 21 May, 2026403.45-5.43%3066.65-18.18%0.09
Wed 20 May, 2026440.608.33%1381.200%0.1
Tue 19 May, 2026418.5025.15%1381.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026268.9523.97%2732.10-1.04%0.42
Fri 29 May, 2026448.208.05%2166.109.11%0.52
Wed 27 May, 2026570.4527.85%1836.905.39%0.52
Tue 26 May, 2026688.5520.03%1748.2011.69%0.63
Mon 25 May, 2026797.4545.86%1620.3025.17%0.68
Fri 22 May, 2026477.857.93%2484.202.19%0.79
Thu 21 May, 2026366.9032.86%3043.601.91%0.83
Wed 20 May, 2026408.3035.59%2954.100.82%1.09
Tue 19 May, 2026401.0513.2%3138.9518.15%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026251.454.65%2894.052.7%0.09
Fri 29 May, 2026422.3036.42%2183.3537.04%0.09
Wed 27 May, 2026535.60107.07%1873.3542.11%0.09
Tue 26 May, 2026650.6048.5%1810.200%0.13
Mon 25 May, 2026763.9050.38%1735.0018.75%0.19
Fri 22 May, 2026455.807.26%2585.453.23%0.24
Thu 21 May, 2026356.506.9%1472.850%0.25
Wed 20 May, 2026388.6027.47%1472.850%0.27
Tue 19 May, 2026381.2582%1472.850%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026233.6517.83%2932.006.59%0.13
Fri 29 May, 2026399.0023.56%2100.002.25%0.14
Wed 27 May, 2026502.6091.91%1989.4597.78%0.17
Tue 26 May, 2026615.1025.35%1887.0521.62%0.17
Mon 25 May, 2026726.7039.1%1797.0060.87%0.17
Fri 22 May, 2026425.4517.29%2633.0521.05%0.15
Thu 21 May, 2026334.259.92%3269.85-5%0.14
Wed 20 May, 2026369.80-5.47%2900.900%0.17
Tue 19 May, 2026363.5518.52%2900.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026215.9555.3%2555.551.59%0.05
Fri 29 May, 2026372.4038.71%2389.8021.15%0.08
Wed 27 May, 2026476.1069.6%2012.3044.44%0.09
Tue 26 May, 2026579.2075%1939.2012.5%0.11
Mon 25 May, 2026673.6569.37%1811.9518.52%0.17
Fri 22 May, 2026388.0520.65%2728.6517.39%0.24
Thu 21 May, 2026314.15-19.3%3520.35-11.54%0.25
Wed 20 May, 2026345.50-10.24%3515.05-21.21%0.23
Tue 19 May, 2026338.20-3.05%3341.7065%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026204.5523.35%2336.855.26%0.02
Fri 29 May, 2026347.50-3.39%2336.85-24%0.03
Wed 27 May, 2026446.6521.94%1952.0019.05%0.03
Tue 26 May, 2026548.3031.04%2020.200%0.03
Mon 25 May, 2026633.35445.45%1865.650%0.04
Fri 22 May, 2026385.60-15.38%2843.200%0.24
Thu 21 May, 2026295.7519.54%2843.200%0.2
Wed 20 May, 2026320.0012.99%2843.200%0.24
Tue 19 May, 2026319.40-3.75%2843.200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026189.5515.61%3118.55-1.2%0.4
Fri 29 May, 2026325.0511.73%2558.65-0.01%0.47
Wed 27 May, 2026419.359.6%2200.205.32%0.53
Tue 26 May, 2026513.2028.7%2051.5031.58%0.55
Mon 25 May, 2026601.3040.87%1935.3059.65%0.53
Fri 22 May, 2026352.3515.62%2839.1023.15%0.47
Thu 21 May, 2026274.5521.89%3468.053.05%0.44
Wed 20 May, 2026298.7510.39%3307.30-0.71%0.52
Tue 19 May, 2026302.556.74%3514.956.31%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026177.4525.63%2545.950%0.04
Fri 29 May, 2026303.7554.12%2545.95-9.8%0.05
Wed 27 May, 2026391.00126.24%2213.358.51%0.09
Tue 26 May, 2026481.2034.18%2117.0520.51%0.18
Mon 25 May, 2026573.1029.8%3154.400%0.2
Fri 22 May, 2026331.7015.27%3154.405.41%0.26
Thu 21 May, 2026256.653.97%3594.90-11.9%0.28
Wed 20 May, 2026278.056.78%3396.05-8.7%0.33
Tue 19 May, 2026280.95-4.84%3081.050%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026167.6573.59%2224.700%0.02
Fri 29 May, 2026284.5522.3%2224.705%0.03
Wed 27 May, 2026365.4072.32%2371.150%0.03
Tue 26 May, 2026451.5519.19%1811.300%0.06
Mon 25 May, 2026540.10128.46%1811.300%0.07
Fri 22 May, 2026312.0047.73%1811.300%0.15
Thu 21 May, 2026234.55-7.37%1811.300%0.23
Wed 20 May, 2026269.10-15.18%1811.300%0.21
Tue 19 May, 2026267.70-5.88%1811.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026153.208.97%2718.600%0.04
Fri 29 May, 2026265.1028.34%2718.60-16.22%0.04
Wed 27 May, 2026341.2069.35%2379.75-2.63%0.07
Tue 26 May, 2026426.10122.76%2250.00-2.56%0.12
Mon 25 May, 2026507.2051.04%3079.400%0.27
Fri 22 May, 2026297.9517.07%3079.400%0.41
Thu 21 May, 2026224.05-1.2%3079.400%0.48
Wed 20 May, 2026245.7518.57%3079.400%0.47
Tue 19 May, 2026246.7516.67%3079.400%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026141.506.36%3497.950%0.03
Fri 29 May, 2026247.3017.37%2699.80-24.24%0.03
Wed 27 May, 2026320.0067.85%2492.70-5.71%0.05
Tue 26 May, 2026391.55141.45%2393.5552.17%0.1
Mon 25 May, 2026490.0067.03%2425.0064.29%0.15
Fri 22 May, 2026265.2016.67%3100.007.69%0.15
Thu 21 May, 2026207.705.41%3900.008.33%0.17
Wed 20 May, 2026229.5517.46%2006.900%0.16
Tue 19 May, 2026233.55-14.86%2006.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026132.9521.23%3719.301.4%0.38
Fri 29 May, 2026228.9511.35%2992.80-0.02%0.46
Wed 27 May, 2026299.2525.36%2539.600.76%0.51
Tue 26 May, 2026371.0527.82%2417.5510.29%0.63
Mon 25 May, 2026445.0028.02%2284.608.82%0.73
Fri 22 May, 2026249.85133.97%3213.45402.53%0.86
Thu 21 May, 2026194.60-0.95%3860.7014.09%0.4
Wed 20 May, 2026219.6048.59%3770.80-0.51%0.35
Tue 19 May, 2026219.9023.61%3760.000.17%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026125.7038.86%3374.45-13.64%0.03
Fri 29 May, 2026212.4021.21%2700.000%0.04
Wed 27 May, 2026276.6057.75%2475.00-12%0.05
Tue 26 May, 2026350.3585.62%2384.2519.05%0.09
Mon 25 May, 2026406.5522.4%2525.450%0.14
Fri 22 May, 2026236.106.84%3340.3540%0.17
Thu 21 May, 2026180.703.54%3981.7525%0.13
Wed 20 May, 2026201.156.6%3950.009.09%0.11
Tue 19 May, 2026210.1523.26%4100.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026115.75-0.42%3514.00-6.25%0.02
Fri 29 May, 2026198.1032.82%3015.10-15.79%0.02
Wed 27 May, 2026261.4587.63%2616.950%0.03
Tue 26 May, 2026325.35140.51%2616.9526.67%0.05
Mon 25 May, 2026398.5581.61%2310.307.14%0.09
Fri 22 May, 2026213.7517.57%4200.000%0.16
Thu 21 May, 2026170.558.82%4200.000%0.19
Wed 20 May, 2026192.8583.78%3211.700%0.21
Tue 19 May, 2026196.80-11.9%3211.700%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026107.3047.8%3593.65-38.46%0.01
Fri 29 May, 2026186.4539.47%2510.750%0.01
Wed 27 May, 2026242.6545.22%2510.750%0.02
Tue 26 May, 2026306.85224.83%2510.750%0.03
Mon 25 May, 2026367.05173.58%2510.75-7.14%0.09
Fri 22 May, 2026196.8529.27%3550.007.69%0.26
Thu 21 May, 2026161.05-12.77%4061.850%0.32
Wed 20 May, 2026167.95-4.08%4061.850%0.28
Tue 19 May, 2026184.854.26%4061.850%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026100.9517.84%3817.00-36%0.02
Fri 29 May, 2026168.95-9.87%2673.10-21.88%0.04
Wed 27 May, 2026228.0538.02%2126.600%0.05
Tue 26 May, 2026280.6099.56%2126.600%0.07
Mon 25 May, 2026338.70109.17%2126.600%0.14
Fri 22 May, 2026190.756.86%2126.600%0.29
Thu 21 May, 2026146.7013.33%2126.600%0.31
Wed 20 May, 2026161.40-27.42%2126.600%0.36
Tue 19 May, 2026172.8045.88%2126.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202695.407.12%4068.00-1.84%0.36
Fri 29 May, 2026159.909.81%3330.75-0.46%0.39
Wed 27 May, 2026208.9036.18%2928.802.48%0.43
Tue 26 May, 2026262.7525.68%2774.6535.25%0.57
Mon 25 May, 2026318.2034.75%2622.1013.3%0.53
Fri 22 May, 2026178.6520.37%3636.7543.25%0.63
Thu 21 May, 2026140.1018.47%4323.603.16%0.53
Wed 20 May, 2026152.0522.12%4149.0081.33%0.61
Tue 19 May, 2026164.6511.35%4160.001.48%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202688.455.25%2985.050%0.02
Fri 29 May, 2026147.751.23%2985.05-15%0.02
Wed 27 May, 2026195.3576.02%2407.950%0.03
Tue 26 May, 2026244.30195.74%2407.950%0.05
Mon 25 May, 2026297.7548.42%2407.950%0.14
Fri 22 May, 2026165.8535.71%2407.950%0.21
Thu 21 May, 2026135.1014.75%2407.950%0.29
Wed 20 May, 2026141.20205%2407.950%0.33
Tue 19 May, 2026168.1017.65%2407.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202682.3547.68%1956.100%0.02
Fri 29 May, 2026137.4016.67%1956.100%0.03
Wed 27 May, 2026181.1078.31%1956.100%0.03
Tue 26 May, 2026228.5524.5%1956.100%0.05
Mon 25 May, 2026279.5023.46%1956.100%0.07
Fri 22 May, 2026154.1520%1956.100%0.08
Thu 21 May, 2026129.603.85%1956.100%0.1
Wed 20 May, 2026139.354.84%1956.100%0.1
Tue 19 May, 2026142.1519.23%1956.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202677.8088.05%4372.90-22.22%0.01
Fri 29 May, 2026126.85-9.93%3042.150%0.02
Wed 27 May, 2026168.2565.48%3042.150%0.01
Tue 26 May, 2026212.40108.57%3042.1512.5%0.02
Mon 25 May, 2026266.5524.11%2891.050%0.05
Fri 22 May, 2026143.958.46%1842.550%0.06
Thu 21 May, 2026115.9585.71%1842.550%0.06
Wed 20 May, 2026115.0025%1842.550%0.11
Tue 19 May, 2026143.9036.59%1842.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202673.40-2.11%4150.00-6.25%0.04
Fri 29 May, 2026119.2035.99%3156.050%0.04
Wed 27 May, 2026154.4588.02%3156.050%0.05
Tue 26 May, 2026195.0070.41%3156.056.67%0.1
Mon 25 May, 2026249.9527.27%2945.80-6.25%0.15
Fri 22 May, 2026139.9014.93%4170.650%0.21
Thu 21 May, 2026107.4526.42%4170.650%0.24
Wed 20 May, 2026112.0029.27%4170.650%0.3
Tue 19 May, 2026120.40-30.51%4170.650%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202666.9086.09%4704.650%0.19
Fri 29 May, 2026109.557.63%3739.650%0.35
Wed 27 May, 2026144.1520.6%3390.500.14%0.37
Tue 26 May, 2026178.9521.22%3194.100%0.45
Mon 25 May, 2026219.7523.58%3009.356.02%0.54
Fri 22 May, 2026118.7574.52%4042.2048.9%0.63
Thu 21 May, 2026100.25-0.89%4730.0517.59%0.74
Wed 20 May, 2026108.7029.57%4539.80-0.13%0.63
Tue 19 May, 2026116.703.31%4790.00-0.13%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202663.6584.12%3312.750%0.01
Fri 29 May, 2026103.9019.75%3312.750%0.01
Wed 27 May, 2026133.6067.36%3312.750%0.01
Tue 26 May, 2026166.9010.5%3312.75-14.29%0.02
Mon 25 May, 2026210.5076.61%2156.700%0.03
Fri 22 May, 2026115.3522.77%2156.700%0.06
Thu 21 May, 202696.90-4.72%2156.700%0.07
Wed 20 May, 2026104.9029.27%2156.700%0.07
Tue 19 May, 2026110.5012.33%2156.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202660.1567.83%4200.002.41%0.16
Fri 29 May, 202695.5040.81%3594.405.06%0.26
Wed 27 May, 2026124.9547.68%3351.450%0.35
Tue 26 May, 2026155.6524.79%3351.450%0.52
Mon 25 May, 2026193.4589.06%3219.50393.75%0.65
Fri 22 May, 2026112.251.59%4400.00-5.88%0.25
Thu 21 May, 202695.70-5.97%5400.000%0.27
Wed 20 May, 202697.004.69%5400.00-5.56%0.25
Tue 19 May, 2026101.75-1.54%4561.0038.46%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202656.90-18.83%3451.400%0.01
Fri 29 May, 202689.1015.74%3451.400%0.01
Wed 27 May, 2026116.55152.4%3451.400%0.01
Tue 26 May, 2026144.7525.14%3451.40-33.33%0.03
Mon 25 May, 2026172.4052.5%3346.55-7.69%0.07
Fri 22 May, 2026101.958.11%5000.000%0.11
Thu 21 May, 202676.20-10.48%5000.000%0.12
Wed 20 May, 202685.4524%3250.000%0.1
Tue 19 May, 202694.355.26%3250.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202653.5060.61%3694.150%0.03
Fri 29 May, 202681.90-40.63%3694.15-25%0.04
Wed 27 May, 2026106.05258.93%2911.000%0.03
Tue 26 May, 2026135.1524.44%2911.000%0.12
Mon 25 May, 2026157.7529.81%2911.000%0.15
Fri 22 May, 202695.9011.83%2911.000%0.19
Thu 21 May, 202681.05-3.13%2911.000%0.22
Wed 20 May, 202682.5015.66%2911.000%0.21
Tue 19 May, 202690.3553.7%2911.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202650.9014.69%4991.50-0.08%0.29
Fri 29 May, 202674.9515.89%4218.800.26%0.33
Wed 27 May, 202697.9513.04%3836.600.38%0.38
Tue 26 May, 2026121.9515.62%3630.5520.28%0.43
Mon 25 May, 2026150.3527.12%3360.7515.13%0.41
Fri 22 May, 202685.7023.5%4577.3597.65%0.45
Thu 21 May, 202672.5019.78%5180.0574.69%0.28
Wed 20 May, 202674.654.05%5000.0036.68%0.19
Tue 19 May, 202686.30-4.58%5188.000.52%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202648.55-1.3%7939.15--
Fri 29 May, 202670.7024.2%7939.15--
Wed 27 May, 202691.75778.26%7939.15--
Tue 26 May, 2026113.5558.62%7939.15--
Mon 25 May, 2026146.7556.76%7939.15--
Fri 22 May, 202682.50-3.9%7939.15--
Thu 21 May, 202671.30-3.75%7939.15--
Wed 20 May, 202673.5017.65%7939.15--
Tue 19 May, 202696.200%7939.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.458.7%8030.95--
Fri 29 May, 202665.4014.27%8030.95--
Wed 27 May, 202684.45165.9%8030.95--
Tue 26 May, 2026104.6535.94%8030.95--
Mon 25 May, 2026132.50134.15%8030.95--
Fri 22 May, 202675.0560.78%8030.95--
Thu 21 May, 202667.4018.6%8030.95--
Wed 20 May, 202671.6022.86%8030.95--
Tue 19 May, 202677.2012.9%8030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202643.8531.1%3990.000%0.05
Fri 29 May, 202660.5037.3%3990.00-5.26%0.07
Wed 27 May, 202678.2525%3612.850%0.1
Tue 26 May, 202699.00100%3612.8526.67%0.13
Mon 25 May, 202685.750%4045.00-0.2
Fri 22 May, 202685.750%8122.95--
Thu 21 May, 202685.750%8122.95--
Wed 20 May, 202685.750%8122.95--
Tue 19 May, 202685.750%8122.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.305.88%8215.20--
Fri 29 May, 202657.002.26%8215.20--
Wed 27 May, 202673.204.96%8215.20--
Tue 26 May, 202689.5044.46%8215.20--
Mon 25 May, 2026109.507.72%8215.20--
Fri 22 May, 202658.850%8215.20--
Thu 21 May, 202658.850.71%8215.20--
Wed 20 May, 202660.4511.86%8215.20--
Tue 19 May, 202666.851134.15%8215.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202639.0069.07%5545.851.01%0.04
Fri 29 May, 202653.6028.37%4800.000.77%0.06
Wed 27 May, 202665.7538.92%4342.05121.47%0.08
Tue 26 May, 202683.2035.04%4083.7548.74%0.05
Mon 25 May, 2026102.6565.58%3939.00101.69%0.05
Fri 22 May, 202658.1014.48%4992.0040.48%0.04
Thu 21 May, 202653.255.93%5850.000%0.03
Wed 20 May, 202651.5528.3%5700.002.44%0.03
Tue 19 May, 202662.2035.81%4905.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202636.7529.97%8400.20--
Fri 29 May, 202647.9512.45%8400.20--
Wed 27 May, 202661.65137.39%8400.20--
Tue 26 May, 202675.6533.72%8400.20--
Mon 25 May, 2026174.900%8400.20--
Fri 22 May, 202679.700%8400.20--
Thu 21 May, 202679.700%8400.20--
Wed 20 May, 202679.700%8400.20--
Tue 19 May, 202679.700%8400.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.309.84%8493.00--
Fri 29 May, 202644.9522.08%8493.00--
Wed 27 May, 202656.1062.96%8493.00--
Tue 26 May, 202670.652.72%8493.00--
Mon 25 May, 202689.80327.91%8493.00--
Fri 22 May, 202654.5553.57%8493.00--
Thu 21 May, 202634.70-6.67%8493.00--
Wed 20 May, 202646.000%8493.00--
Tue 19 May, 202650.00-3.23%8493.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202633.8013.64%4242.800%0.04
Fri 29 May, 202641.70-3.55%4242.800%0.04
Wed 27 May, 202652.7513.26%4242.80-3.13%0.04
Tue 26 May, 202663.30375.89%4500.000%0.05
Mon 25 May, 202687.05123.81%4500.00-0.23
Fri 22 May, 202645.950%8586.00--
Thu 21 May, 202645.95-5.97%8586.00--
Wed 20 May, 202648.800%8586.00--
Tue 19 May, 202650.80-4.29%8586.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.1526.03%8679.15--
Fri 29 May, 202640.4045.5%8679.15--
Wed 27 May, 202649.10734.09%8679.15--
Tue 26 May, 202648.050%8679.15--
Mon 25 May, 202648.050%8679.15--
Fri 22 May, 202648.050%8679.15--
Thu 21 May, 202648.050%8679.15--
Wed 20 May, 202648.050%8679.15--
Tue 19 May, 202648.05-4.35%8679.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.50-4.45%5975.60-6.11%0.49
Fri 29 May, 202636.852.96%5230.80-2.44%0.5
Wed 27 May, 202643.9510.24%4811.35-2.65%0.53
Tue 26 May, 202654.409.98%4547.209.32%0.6
Mon 25 May, 202665.807.79%4363.9512.03%0.61
Fri 22 May, 202640.2511.54%5498.5027.51%0.58
Thu 21 May, 202638.557.11%6153.4523.17%0.51
Wed 20 May, 202636.3014.07%5959.6033.32%0.44
Tue 19 May, 202642.8011.78%6188.7038.65%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202628.9040.05%8866.00--
Fri 29 May, 202633.8022.53%8866.00--
Wed 27 May, 202641.7028.06%8866.00--
Tue 26 May, 202651.203062.5%8866.00--
Mon 25 May, 202662.20-8866.00--
Fri 22 May, 2026117.90-8866.00--
Thu 21 May, 2026117.90-8866.00--
Wed 20 May, 2026117.90-8866.00--
Tue 19 May, 2026117.90-8866.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202628.1019.37%4740.000%0
Fri 29 May, 202633.5510.38%4740.000%0.01
Wed 27 May, 202638.7097.52%4740.000%0.01
Tue 26 May, 202648.5549.07%4740.00-0.01
Mon 25 May, 202657.803.85%8959.65--
Fri 22 May, 202643.200%8959.65--
Thu 21 May, 202646.0019.54%8959.65--
Wed 20 May, 202630.45-11.22%8959.65--
Tue 19 May, 202640.50-10.91%8959.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.7541.84%9053.45--
Fri 29 May, 202629.6556.67%9053.45--
Wed 27 May, 202636.2025%9053.45--
Tue 26 May, 202644.40414.29%9053.45--
Mon 25 May, 202651.65366.67%9053.45--
Fri 22 May, 202640.600%9053.45--
Thu 21 May, 202640.600%9053.45--
Wed 20 May, 202640.600%9053.45--
Tue 19 May, 202640.600%9053.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.50110.99%9147.45--
Fri 29 May, 202627.55250%9147.45--
Wed 27 May, 202632.852500%9147.45--
Tue 26 May, 202636.500%9147.45--
Mon 25 May, 202636.500%9147.45--
Fri 22 May, 202636.500%9147.45--
Thu 21 May, 202636.500%9147.45--
Wed 20 May, 202636.500%9147.45--
Tue 19 May, 202636.500%9147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.3565.46%5000.000%0.03
Fri 29 May, 202626.0073.97%5000.000%0.05
Wed 27 May, 202630.15126700%5000.000.85%0.09
Tue 26 May, 202645.150%4900.002.63%117
Mon 25 May, 202645.150%4416.5017.53%114
Fri 22 May, 202645.150%6200.258.99%97
Thu 21 May, 202645.15-6336.004.71%89
Wed 20 May, 2026100.65-6700.00--
Tue 19 May, 2026100.65-9241.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202622.40105.43%9335.85--
Fri 29 May, 202624.8533.33%9335.85--
Wed 27 May, 202628.553350%9335.85--
Tue 26 May, 2026369.150%9335.85--
Mon 25 May, 2026369.150%9335.85--
Fri 22 May, 2026369.150%9335.85--
Thu 21 May, 2026369.150%9335.85--
Wed 20 May, 2026369.150%9335.85--
Tue 19 May, 2026369.150%9335.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202622.3086.57%9430.25--
Fri 29 May, 202622.050%9430.25--
Wed 27 May, 202625.85-9430.25--
Tue 26 May, 202692.90-9430.25--
Mon 25 May, 202692.90-9430.25--
Fri 22 May, 202692.90-9430.25--
Thu 21 May, 202692.90-9430.25--
Wed 20 May, 202692.90-9430.25--
Tue 19 May, 202692.90-9430.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.4044.25%9524.80--
Fri 29 May, 202621.455.61%9524.80--
Wed 27 May, 202624.9510600%9524.80--
Tue 26 May, 202622.000%9524.80--
Mon 25 May, 202622.000%9524.80--
Fri 22 May, 202622.000%9524.80--
Thu 21 May, 202622.000%9524.80--
Wed 20 May, 202622.000%9524.80--
Tue 19 May, 202631.00-9524.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.9029.49%9619.45--
Fri 29 May, 202620.5585.71%9619.45--
Wed 27 May, 202621.45-9619.45--
Tue 26 May, 202685.70-9619.45--
Mon 25 May, 202685.70-9619.45--
Fri 22 May, 202685.70-9619.45--
Thu 21 May, 202685.70-9619.45--
Wed 20 May, 202685.70-9619.45--
Tue 19 May, 202685.70-9619.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.5034.86%6900.700.36%0.17
Fri 29 May, 202619.507.36%6100.650.9%0.23
Wed 27 May, 202621.75-1.65%5748.550.85%0.25
Tue 26 May, 202626.0046.47%5501.7064.83%0.24
Mon 25 May, 202629.1083.85%5303.9585.85%0.22
Fri 22 May, 202622.0032.21%6430.2576.64%0.21
Thu 21 May, 202623.15-4.94%7148.75101.32%0.16
Wed 20 May, 202621.35-7.73%6972.5036.04%0.08
Tue 19 May, 202625.25-3.59%7198.0023.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.50-18.29%9809.15--
Fri 29 May, 202620.5060.55%9809.15--
Wed 27 May, 202620.25159.52%9809.15--
Tue 26 May, 202626.404100%9809.15--
Mon 25 May, 202679.000%9809.15--
Fri 22 May, 202679.000%9809.15--
Thu 21 May, 202679.000%9809.15--
Wed 20 May, 202679.000%9809.15--
Tue 19 May, 202679.000%9809.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.90-39.61%9904.20--
Fri 29 May, 202619.75102.52%9904.20--
Wed 27 May, 202619.2024.11%9904.20--
Tue 26 May, 202625.859.8%9904.20--
Mon 25 May, 202626.3013.97%9904.20--
Fri 22 May, 202625.1513.29%9904.20--
Thu 21 May, 202624.004.64%9904.20--
Wed 20 May, 202622.008.63%9904.20--
Tue 19 May, 202627.30-9.74%9904.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616.351800%9999.40--
Fri 29 May, 202616.850%9999.40--
Wed 27 May, 202658.85-9999.40--
Tue 26 May, 202672.80-9999.40--
Mon 25 May, 202672.80-9999.40--
Fri 22 May, 202672.80-9999.40--
Thu 21 May, 202672.80-9999.40--
Wed 20 May, 202672.80-9999.40--
Tue 19 May, 202672.80-9999.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616.20-61.35%10094.65--
Fri 29 May, 202618.70-10094.65--
Wed 27 May, 202669.85-10094.65--
Tue 26 May, 202669.85-10094.65--
Mon 25 May, 202669.85-10094.65--
Fri 22 May, 202669.85-10094.65--
Thu 21 May, 202669.85-10094.65--
Wed 20 May, 202669.85-10094.65--
Tue 19 May, 202669.85-10094.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202615.60-0.05%7453.400.61%0.08
Fri 29 May, 202615.4026.61%6372.8013.79%0.08
Wed 27 May, 202615.85-49.77%5901.450%0.08
Tue 26 May, 202617.45138.64%5901.4585.9%0.04
Mon 25 May, 202622.1010.27%5581.65500%0.05
Fri 22 May, 202618.052.84%7150.008.33%0.01
Thu 21 May, 202618.751.2%7800.000%0.01
Wed 20 May, 202617.90-3.09%7400.009.09%0.01
Tue 19 May, 202620.203.52%8718.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616.40160.58%10285.50--
Fri 29 May, 202615.1046.48%10285.50--
Wed 27 May, 202615.00162.96%10285.50--
Tue 26 May, 202618.95200%10285.50--
Mon 25 May, 202621.1512.5%10285.50--
Fri 22 May, 202616.650%10285.50--
Thu 21 May, 202616.650%10285.50--
Wed 20 May, 202616.6514.29%10285.50--
Tue 19 May, 202667.000%10285.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613.40172.55%10381.10--
Fri 29 May, 202612.652%10381.10--
Wed 27 May, 202614.90-10381.10--
Tue 26 May, 202661.65-10381.10--
Mon 25 May, 202661.65-10381.10--
Fri 22 May, 202661.65-10381.10--
Thu 21 May, 202661.65-10381.10--
Wed 20 May, 202661.65-10381.10--
Tue 19 May, 202661.65-10381.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613.55132%10476.75--
Fri 29 May, 202614.2538.89%10476.75--
Wed 27 May, 202613.551700%10476.75--
Tue 26 May, 202654.75-10476.75--
Mon 25 May, 202659.15-10476.75--
Fri 22 May, 202659.15-10476.75--
Thu 21 May, 202659.15-10476.75--
Wed 20 May, 202659.15-10476.75--
Tue 19 May, 202659.15-10476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613.0029.23%10572.55--
Fri 29 May, 202612.40-54.23%10572.55--
Wed 27 May, 202613.402740%10572.55--
Tue 26 May, 202613.950%10572.55--
Mon 25 May, 202613.950%10572.55--
Fri 22 May, 202613.9566.67%10572.55--
Thu 21 May, 202646.000%10572.55--
Wed 20 May, 202646.000%10572.55--
Tue 19 May, 202646.000%10572.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.2031.01%7946.000.24%0.25
Fri 29 May, 202611.7010.06%7112.302.15%0.33
Wed 27 May, 202612.758.57%6683.303.15%0.36
Tue 26 May, 202614.5027.87%6463.4533.86%0.37
Mon 25 May, 202615.7084.91%6174.60207.87%0.36
Fri 22 May, 202614.359.79%7511.0031.28%0.21
Thu 21 May, 202615.9014.15%8083.8057.02%0.18
Wed 20 May, 202614.606.34%7891.65123.53%0.13
Tue 19 May, 202616.70-6.01%8160.0056.92%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202611.90-18.33%10764.40--
Fri 29 May, 202611.4581.82%10764.40--
Wed 27 May, 202611.85-10764.40--
Tue 26 May, 202652.10-10764.40--
Mon 25 May, 202652.10-10764.40--
Fri 22 May, 202652.10-10764.40--
Thu 21 May, 202652.10-10764.40--
Wed 20 May, 202652.10-10764.40--
Tue 19 May, 202652.10-10764.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202611.80-10860.40--
Fri 29 May, 202649.95-10860.40--
Wed 27 May, 202649.95-10860.40--
Tue 26 May, 202649.95-10860.40--
Mon 25 May, 202649.95-10860.40--
Fri 22 May, 202649.95-10860.40--
Thu 21 May, 202649.95-10860.40--
Wed 20 May, 202649.95-10860.40--
Tue 19 May, 202649.95-10860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.9562.79%10956.55--
Fri 29 May, 202610.1513.16%10956.55--
Wed 27 May, 202610.353700%10956.55--
Tue 26 May, 202620.750%10956.55--
Mon 25 May, 202620.75-10956.55--
Fri 22 May, 202647.90-10956.55--
Thu 21 May, 202647.90-10956.55--
Wed 20 May, 202647.90-10956.55--
Tue 19 May, 202647.90-10956.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.60-18.52%11052.75--
Fri 29 May, 202610.1566.15%11052.75--
Wed 27 May, 20269.75132.14%11052.75--
Tue 26 May, 202615.201300%11052.75--
Mon 25 May, 202613.00100%11052.75--
Fri 22 May, 202651.500%11052.75--
Thu 21 May, 202651.500%11052.75--
Wed 20 May, 202651.500%11052.75--
Tue 19 May, 202651.500%11052.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.2511.69%5379.600%0.06
Fri 29 May, 20269.657.54%5379.600%0.06
Wed 27 May, 20269.5063.47%5379.600%0.07
Tue 26 May, 202610.9533.13%5379.602.13%0.11
Mon 25 May, 202612.25-3.8%7029.001075%0.14
Fri 22 May, 202611.354.91%8420.000%0.01
Thu 21 May, 202612.70-33.33%8420.0033.33%0.01
Wed 20 May, 202611.8536.97%8025.000%0.01
Tue 19 May, 202613.950.56%8025.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.60-15.22%11245.40--
Fri 29 May, 20269.650%11245.40--
Wed 27 May, 20269.35-11245.40--
Tue 26 May, 202642.10-11245.40--
Mon 25 May, 202642.10-11245.40--
Fri 22 May, 202642.10-11245.40--
Thu 21 May, 202642.10-11245.40--
Wed 20 May, 202642.10-11245.40--
Tue 19 May, 202642.10-11245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.65-63.71%11341.85--
Fri 29 May, 20268.70110.17%11341.85--
Wed 27 May, 20268.15-11341.85--
Tue 26 May, 202640.30-11341.85--
Mon 25 May, 202640.30-11341.85--
Fri 22 May, 202640.30-11341.85--
Thu 21 May, 202640.30-11341.85--
Wed 20 May, 202640.30-11341.85--
Tue 19 May, 202640.30-11341.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.20-63.54%11438.35--
Fri 29 May, 20268.253.23%11438.35--
Wed 27 May, 20268.451450%11438.35--
Tue 26 May, 20269.85100%11438.35--
Mon 25 May, 202626.80-11438.35--
Fri 22 May, 202638.60-11438.35--
Thu 21 May, 202638.60-11438.35--
Wed 20 May, 202638.60-11438.35--
Tue 19 May, 202638.60-11438.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.90-18.81%11534.90--
Fri 29 May, 20268.2017.44%11534.90--
Wed 27 May, 20268.15-49.41%11534.90--
Tue 26 May, 20269.604150%11534.90--
Mon 25 May, 202612.550%11534.90--
Fri 22 May, 202612.55100%11534.90--
Thu 21 May, 202641.400%11534.90--
Wed 20 May, 202641.400%11534.90--
Tue 19 May, 202641.400%11534.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.606.22%8880.001.02%0.21
Fri 29 May, 20268.455.6%8197.454.44%0.22
Wed 27 May, 20268.35-4.99%7634.103.05%0.23
Tue 26 May, 202610.6016.17%7405.559.84%0.21
Mon 25 May, 202610.156.97%7302.6011.08%0.22
Fri 22 May, 202610.453.48%8447.3012.18%0.21
Thu 21 May, 202611.7011.89%9056.8048.21%0.2
Wed 20 May, 202610.552.74%8900.3595.41%0.15
Tue 19 May, 202613.053.13%9071.75187.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.35-0.54%8000.000%0.01
Fri 29 May, 20266.6514.2%8000.000%0.01
Wed 27 May, 20266.55-34.55%8000.000%0.01
Tue 26 May, 20267.252.27%8000.000%0.01
Mon 25 May, 20267.4517.19%8000.000%0.01
Fri 22 May, 20267.852.48%8000.000%0.01
Thu 21 May, 20269.10-23.82%8000.000%0.01
Wed 20 May, 20268.00-2.94%8000.000%0.01
Tue 19 May, 20269.9015.71%8000.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.10110.7%9835.950.1%0.26
Fri 29 May, 20265.4511.85%8920.700.19%0.54
Wed 27 May, 20265.75-3.67%8707.200.39%0.6
Tue 26 May, 20266.1525.27%8519.0048.33%0.58
Mon 25 May, 20265.9514.51%8212.6055.88%0.49
Fri 22 May, 20267.0530.17%9515.85234.85%0.36
Thu 21 May, 20268.15-30.65%10070.05300%0.14
Wed 20 May, 20267.2029.82%9992.5010%0.02
Tue 19 May, 20268.75-7.06%10062.50233.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.10-22.36%6493.65--
Fri 29 May, 20264.90-2.65%6493.65--
Wed 27 May, 20265.2011%6493.65--
Tue 26 May, 20265.05-16.83%6493.65--
Mon 25 May, 20265.1095.53%6493.65--
Fri 22 May, 20265.85142.64%6493.65--
Thu 21 May, 20266.50-49.01%6493.65--
Wed 20 May, 20265.70462.22%6493.65--
Tue 19 May, 20267.80-65.38%6493.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.15-13.27%10847.40-1.95%0.62
Fri 29 May, 20264.2052.91%10075.550.69%0.55
Wed 27 May, 20264.50-2.94%9700.002.54%0.84
Tue 26 May, 20264.3520.88%9410.1535.01%0.79
Mon 25 May, 20264.4065.45%9180.751263.04%0.71
Fri 22 May, 20265.4571.36%10329.20360%0.09
Thu 21 May, 20265.85-42.71%11070.00566.67%0.03
Wed 20 May, 20265.3558.12%11000.000%0
Tue 19 May, 20266.4516.95%11000.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.75-9.07%11865.000.28%0.41
Fri 29 May, 20263.8522.86%10995.350.28%0.37
Wed 27 May, 20263.80-0.06%10637.001.43%0.46
Tue 26 May, 20263.7510.3%10339.2532.26%0.45
Mon 25 May, 20263.55-3.34%10127.55146.51%0.37
Fri 22 May, 20264.7018.32%11298.50264.41%0.15
Thu 21 May, 20265.2523.28%12050.000%0.05
Wed 20 May, 20264.20159.02%11850.001.72%0.06
Tue 19 May, 20264.65-13%11900.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.65-18.55%13200.003.57%0.19
Fri 29 May, 20262.7011.97%12620.000.51%0.15
Wed 27 May, 20262.85-25.29%11800.000%0.17
Tue 26 May, 20262.95-10.97%11800.004.28%0.12
Mon 25 May, 20263.10-44.98%11980.0011.98%0.11
Fri 22 May, 20264.750.38%12733.850.6%0.05
Thu 21 May, 20265.80289.84%13300.003.11%0.05
Wed 20 May, 20262.9598.78%13188.352.55%0.2
Tue 19 May, 20263.45-49.88%13248.3512.95%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.405.85%12500.000%0.06
Fri 29 May, 20262.55-1.96%12500.000%0.06
Wed 27 May, 20262.5045.1%12500.000%0.06
Tue 26 May, 20262.55-4.24%12500.000%0.09
Mon 25 May, 20262.652.8%12500.000%0.09
Fri 22 May, 20263.0511.57%12500.000%0.09
Thu 21 May, 20263.35-2.81%12500.000%0.1
Wed 20 May, 20262.75-1.11%12500.000%0.1
Tue 19 May, 20263.00-29.38%12500.000%0.1

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261339.10128.72%959.7025.65%0.94
Fri 29 May, 20261838.850.75%682.6017.14%1.71
Wed 27 May, 20262113.80-0.43%542.6010.3%1.47
Tue 26 May, 20262344.50-0.43%546.751.47%1.33
Mon 25 May, 20262493.20-2.39%505.853.46%1.3
Fri 22 May, 20261768.15237.06%985.45395.4%1.23
Thu 21 May, 20261466.7040.2%1308.0019.5%0.84
Wed 20 May, 20261629.7060.63%1269.7537.93%0.98
Tue 19 May, 20261532.4581.43%1417.1043.56%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261396.1027.25%917.3017.11%1.67
Fri 29 May, 20261903.100.18%652.300.37%1.81
Wed 27 May, 20262200.45-0.68%514.7020.49%1.81
Tue 26 May, 20262421.306.65%517.550.43%1.49
Mon 25 May, 20262558.250.33%494.8524.26%1.58
Fri 22 May, 20261836.8515.44%913.7533.66%1.28
Thu 21 May, 20261510.9550.21%1272.1059.27%1.1
Wed 20 May, 20261667.85200.09%1234.70121.33%1.04
Tue 19 May, 20261585.0015.9%1366.1013.64%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261450.7048.45%873.7556.83%3.95
Fri 29 May, 20261950.751.57%626.9022.26%3.74
Wed 27 May, 20262278.90-0.52%494.5528.08%3.1
Tue 26 May, 20262485.70-5.88%496.250%2.41
Mon 25 May, 20262658.25-7.69%484.6514.32%2.27
Fri 22 May, 20261939.35-20.22%886.55-9.4%1.83
Thu 21 May, 20261573.4038.5%1229.8518.57%1.61
Wed 20 May, 20261725.7563.93%1194.00196.85%1.89
Tue 19 May, 20261643.6518.45%1322.8051.19%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261523.4016.34%839.856.54%4.94
Fri 29 May, 20262123.550.66%590.2021.11%5.4
Wed 27 May, 20262315.95-0.65%473.8043.28%4.49
Tue 26 May, 20262550.700.66%475.055.78%3.11
Mon 25 May, 20262751.45-1.94%453.459.22%2.96
Fri 22 May, 20261988.10-24.02%843.6011.05%2.66
Thu 21 May, 20261630.053.55%1186.3516.67%1.82
Wed 20 May, 20261774.20212.7%1164.60109.21%1.61
Tue 19 May, 20261697.0512.5%1283.9533.33%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261542.3568.52%795.150.4%5.52
Fri 29 May, 20262290.00-10%568.0561.03%9.26
Wed 27 May, 20262645.500%445.0534.13%5.18
Tue 26 May, 20262645.50-1.64%454.7011.57%3.86
Mon 25 May, 20262829.15-6.15%413.3525.38%3.4
Fri 22 May, 20262062.90-23.98%817.700.91%2.55
Thu 21 May, 20261695.85-6.04%1143.255.47%1.92
Wed 20 May, 20261849.2522.97%1105.9037%1.71
Tue 19 May, 20261757.9520.33%1243.2018.85%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261622.8049.46%763.70-4.55%5.43
Fri 29 May, 20262186.951.09%539.5546.21%8.51
Wed 27 May, 20262748.300%431.102.46%5.88
Tue 26 May, 20262748.30-10.68%437.40118.18%5.74
Mon 25 May, 20262992.85-0.96%408.4552.2%2.35
Fri 22 May, 20262026.305.05%775.95-20.1%1.53
Thu 21 May, 20261746.95-12.39%1103.053.65%2.01
Wed 20 May, 20261933.70276.67%1075.4577.78%1.7
Tue 19 May, 20261946.000%1208.751.89%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261707.1017.29%727.5511.43%4.42
Fri 29 May, 20262284.301.57%519.1015.47%4.66
Wed 27 May, 20262598.35-2.34%406.2016.43%4.1
Tue 26 May, 20262809.15-1.34%411.9510.06%3.43
Mon 25 May, 20262962.0520.55%393.5050.52%3.08
Fri 22 May, 20262186.80-2.05%762.807.54%2.47
Thu 21 May, 20261801.601.19%1061.8519.11%2.25
Wed 20 May, 20261985.7527.19%1045.5518.35%1.91
Tue 19 May, 20261876.901.18%1164.7014.08%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261791.4533.11%704.2017.41%3.93
Fri 29 May, 20262706.100%504.2032.81%4.45
Wed 27 May, 20262706.10-0.66%383.1027.46%3.35
Tue 26 May, 20262883.550.66%390.907.88%2.61
Mon 25 May, 20262811.15-0.66%383.6023.08%2.44
Fri 22 May, 20262275.00-1.94%702.6515%1.97
Thu 21 May, 20261915.55-0.64%1027.251.17%1.68
Wed 20 May, 20262052.2535.65%1007.0542.78%1.65
Tue 19 May, 20261945.7016.16%1133.0516.88%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261806.1554.84%662.75-8%9.46
Fri 29 May, 20262410.05-3.13%465.0031.95%15.92
Wed 27 May, 20262780.001.59%364.5574.36%11.69
Tue 26 May, 20262958.9536.96%371.806.98%6.81
Mon 25 May, 20263103.95-4.17%349.0516.57%8.72
Fri 22 May, 20262344.20-12.73%698.2514.67%7.17
Thu 21 May, 20261908.00-23.61%983.456.01%5.45
Wed 20 May, 20262100.60100%980.1521.46%3.93
Tue 19 May, 20261976.900%1091.30-1.69%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261824.0084.62%636.2511.47%11.47
Fri 29 May, 20263047.600%452.5541.95%19
Wed 27 May, 20263047.60-4.88%350.6095.51%13.38
Tue 26 May, 20263246.95-6.82%361.3044.32%6.51
Mon 25 May, 20262280.000%332.5512.8%4.2
Fri 22 May, 20262280.0010%712.9516.31%3.73
Thu 21 May, 20261994.60-18.37%945.801.44%3.53
Wed 20 May, 20262161.30600%956.4056.18%2.84
Tue 19 May, 20262233.900%985.0015.58%12.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261920.3062.5%598.8511.58%11.12
Fri 29 May, 20262445.000%418.1527.9%16.19
Wed 27 May, 20262445.000%328.3510.96%12.66
Tue 26 May, 20262445.000%344.4075.48%11.41
Mon 25 May, 20262445.000%317.8535.95%6.5
Fri 22 May, 20262445.00-3.03%644.1014.18%4.78
Thu 21 May, 20262064.75-2.94%916.4510.74%4.06
Wed 20 May, 20262102.65112.5%908.5542.35%3.56
Tue 19 May, 20262143.50-5.88%1029.7070%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262109.7028.43%571.4526.49%11.22
Fri 29 May, 20262689.25-3.27%407.9513.56%11.39
Wed 27 May, 20263015.15-5.28%315.9021.44%9.7
Tue 26 May, 20263195.3515.58%324.7037.04%7.57
Mon 25 May, 20263411.901.5%302.9548.41%6.38
Fri 22 May, 20262503.450.65%616.60-0.92%4.37
Thu 21 May, 20262137.854.73%879.602.84%4.43
Wed 20 May, 20262328.7526.5%889.2029.1%4.52
Tue 19 May, 20262198.90-3.31%984.009.21%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262057.15166.67%547.7569.82%44.08
Fri 29 May, 20262330.600%386.9041.27%69.22
Wed 27 May, 20262330.600%301.5048.99%49
Tue 26 May, 20262330.600%309.1570.11%32.89
Mon 25 May, 20262330.600%301.4568.93%19.33
Fri 22 May, 20262330.600%586.5022.62%11.44
Thu 21 May, 20262330.600%859.759.09%9.33
Wed 20 May, 20262330.6028.57%849.9510%8.56
Tue 19 May, 20262113.150%944.506.06%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262161.8046.67%520.755.9%15.09
Fri 29 May, 20263387.650%370.8550%20.9
Wed 27 May, 20263387.650%282.2559.54%13.93
Tue 26 May, 20263387.6520%293.4529.7%8.73
Mon 25 May, 20263530.3056.25%278.8541.26%8.08
Fri 22 May, 20262715.606.67%579.708.33%8.94
Thu 21 May, 20262264.75-6.25%829.3523.36%8.8
Wed 20 May, 20262408.9545.45%804.8510.31%6.69
Tue 19 May, 20262324.70175%873.853.19%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262269.10170%498.4019.55%31.26
Fri 29 May, 20263110.600%340.3062.67%70.6
Wed 27 May, 20263110.600%267.5553.36%43.4
Tue 26 May, 20262647.550%281.8023.58%28.3
Mon 25 May, 20262647.550%268.7559.03%22.9
Fri 22 May, 20262647.5525%530.2511.63%14.4
Thu 21 May, 20265067.800%800.007.5%16.13
Wed 20 May, 20265067.800%811.6520%15
Tue 19 May, 20265067.800%885.851.01%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262320.35225%474.6014.59%24.46
Fri 29 May, 20265159.300%334.1052.05%69.38
Wed 27 May, 20265159.300%253.7033.21%45.63
Tue 26 May, 20265159.300%268.8011.84%34.25
Mon 25 May, 20265159.300%247.2081.48%30.63
Fri 22 May, 20265159.300%543.403.05%16.88
Thu 21 May, 20265159.300%757.2015.93%16.38
Wed 20 May, 20265159.300%767.3520.21%14.13
Tue 19 May, 20265159.300%858.0514.63%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262433.504.26%449.2011.49%7.64
Fri 29 May, 20263037.906.99%317.1523.21%7.14
Wed 27 May, 20263405.251.05%242.4015.06%6.2
Tue 26 May, 20263628.2022.43%256.0525.51%5.45
Mon 25 May, 20263798.8016.18%242.7518.96%5.31
Fri 22 May, 20262907.853.79%509.8011.86%5.19
Thu 21 May, 20262462.507.6%724.404.2%4.81
Wed 20 May, 20262662.0023.03%741.559.67%4.97
Tue 19 May, 20262549.857.34%830.458.5%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262403.35240%426.45-0.52%45.18
Fri 29 May, 20265420.200%296.1023.92%154.4
Wed 27 May, 20265420.200%230.3015.8%124.6
Tue 26 May, 20265420.200%245.55207.43%107.6
Mon 25 May, 20265420.200%237.1550.86%35
Fri 22 May, 20265420.200%481.60-0.85%23.2
Thu 21 May, 20265420.200%733.4511.43%23.4
Wed 20 May, 20265420.200%742.950%21
Tue 19 May, 20265420.200%806.3511.7%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262600.000%402.90-6.92%24.96
Fri 29 May, 20263950.000%286.4087.28%26.82
Wed 27 May, 20263950.000%219.4516.23%14.32
Tue 26 May, 20263950.000%226.6082.54%12.32
Mon 25 May, 20263950.000%221.1532.17%6.75
Fri 22 May, 20263017.55154.55%466.800.7%5.11
Thu 21 May, 20262568.95-15.38%650.001.43%12.91
Wed 20 May, 20264587.700%692.65-0.71%10.77
Tue 19 May, 20264587.700%779.250.71%10.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262796.25133.33%391.2093.33%120.14
Fri 29 May, 20265351.350%267.4040.78%145
Wed 27 May, 20265351.350%206.7515.3%103
Tue 26 May, 20265351.350%221.1549.72%89.33
Mon 25 May, 20265351.350%205.3529.71%59.67
Fri 22 May, 20265351.350%438.9016.95%46
Thu 21 May, 20265351.350%650.205.36%39.33
Wed 20 May, 20265351.350%654.705.66%37.33
Tue 19 May, 20265351.350%750.002.91%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263965.500%362.6527.03%16.19
Fri 29 May, 20263965.500%256.2025.09%12.74
Wed 27 May, 20263965.50-6.9%199.1552.78%10.19
Tue 26 May, 20263137.800%209.1020.81%6.21
Mon 25 May, 20263137.800%193.2523.14%5.14
Fri 22 May, 20263137.807.41%419.4017.48%4.17
Thu 21 May, 20262707.858%628.5011.96%3.81
Wed 20 May, 20262620.458.7%625.90-2.13%3.68
Tue 19 May, 20262855.75155.56%712.5017.5%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262950.000%344.5515.88%27.04
Fri 29 May, 20263507.50-2.28%242.6510.87%23.33
Wed 27 May, 20264060.050%186.3042.32%20.56
Tue 26 May, 20264060.0524.06%203.1533.47%14.45
Mon 25 May, 20264426.80-2.75%192.9014.15%13.43
Fri 22 May, 20263280.2017.84%402.5579.55%11.44
Thu 21 May, 20262832.5034.06%601.65-4.67%7.51
Wed 20 May, 20263021.6540.82%629.9040.37%10.56
Tue 19 May, 20262882.1016.67%695.2018.49%10.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264010.750%326.5537.12%55
Fri 29 May, 20264010.75-10%226.0026.67%40.11
Wed 27 May, 20263342.100%175.8051.6%28.5
Tue 26 May, 20263342.100%192.2030.56%18.8
Mon 25 May, 20263342.100%183.1018.03%14.4
Fri 22 May, 20263342.1042.86%397.800%12.2
Thu 21 May, 20265839.600%581.65-2.4%17.43
Wed 20 May, 20265839.600%596.300.81%17.86
Tue 19 May, 20265839.600%650.9021.57%17.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262996.05100%314.75218.58%116.6
Fri 29 May, 20266275.150%222.5518.83%73.2
Wed 27 May, 20266275.150%168.5545.97%61.6
Tue 26 May, 20266275.150%177.9014.05%42.2
Mon 25 May, 20266275.150%172.8040.15%37
Fri 22 May, 20266275.150%380.858.2%26.4
Thu 21 May, 20266275.150%561.6048.78%24.4
Wed 20 May, 20266275.150%599.505.13%16.4
Tue 19 May, 20266275.150%587.200%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264996.100%300.1045.97%154
Fri 29 May, 20264996.100%200.90120.37%105.5
Wed 27 May, 20264996.100%156.6578.14%47.88
Tue 26 May, 20264996.100%170.450.47%26.88
Mon 25 May, 20264996.100%165.2538.06%26.75
Fri 22 May, 20264996.100%370.05-11.93%19.38
Thu 21 May, 20264996.100%529.30-3.3%22
Wed 20 May, 20264996.100%552.6016.67%22.75
Tue 19 May, 20264996.100%633.7024.8%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263937.900%284.8035.63%151
Fri 29 May, 20263937.900%196.4524.16%111.33
Wed 27 May, 20263937.900%149.60-4.27%89.67
Tue 26 May, 20263937.900%165.9510.2%93.67
Mon 25 May, 20263937.900%152.1541.67%85
Fri 22 May, 20263937.900%352.4024.14%60
Thu 21 May, 20263937.900%513.3523.93%48.33
Wed 20 May, 20263937.900%546.10-1.68%39
Tue 19 May, 20263937.900%557.90-0.83%39.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263222.3057.6%268.105.93%11.62
Fri 29 May, 20263953.954.47%191.4523.18%17.29
Wed 27 May, 20264301.201.13%143.7019.92%14.67
Tue 26 May, 20264551.0521.49%158.7028.3%12.37
Mon 25 May, 20264732.3517.56%152.2021.16%11.71
Fri 22 May, 20263750.3031.29%332.7010.72%11.36
Thu 21 May, 20263212.650.47%493.8544.99%13.48
Wed 20 May, 20263427.2047.39%520.508.85%9.34
Tue 19 May, 20263263.8044.22%585.253.1%12.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263655.400%257.15-6.39%70.83
Fri 29 May, 20263655.400%174.9581.6%75.67
Wed 27 May, 20263655.400%134.8520.19%41.67
Tue 26 May, 20263655.400%151.1015.56%34.67
Mon 25 May, 20263655.400%147.85-1.64%30
Fri 22 May, 20263655.4020%328.0018.06%30.5
Thu 21 May, 20263943.200%465.153.33%31
Wed 20 May, 20263943.200%499.95-0.66%30
Tue 19 May, 20263943.200%555.000.67%30.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263826.55-244.2530.67%507
Fri 29 May, 20262169.30-168.7577.17%-
Wed 27 May, 20262169.30-127.5038.61%-
Tue 26 May, 20262169.30-144.456.04%-
Mon 25 May, 20262169.30-138.80-3.87%-
Fri 22 May, 20262169.30-302.6519.23%-
Thu 21 May, 20262169.30-512.407.44%-
Wed 20 May, 20262169.30-453.900%-
Tue 19 May, 20262169.30-550.009.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262219.90-224.5540.69%-
Fri 29 May, 20262219.90-154.9573.63%-
Wed 27 May, 20262219.90-120.954.15%-
Tue 26 May, 20262219.90-138.1012.87%-
Mon 25 May, 20262219.90-129.256.88%-
Fri 22 May, 20262219.90-294.650%-
Thu 21 May, 20262219.90-422.8511.89%-
Wed 20 May, 20262219.90-463.253.62%-
Tue 19 May, 20262219.90-526.5556.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264138.900%219.7046.75%150.67
Fri 29 May, 20264138.900%150.8042.59%102.67
Wed 27 May, 20264138.900%114.105.37%72
Tue 26 May, 20264138.900%131.0541.38%68.33
Mon 25 May, 20264138.900%119.456.62%48.33
Fri 22 May, 20264138.900%279.4012.4%45.33
Thu 21 May, 20264138.900%420.9015.24%40.33
Wed 20 May, 20264138.900%445.002.94%35
Tue 19 May, 20264138.900%497.105.15%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263659.55-4.35%207.7010.11%331.73
Fri 29 May, 20264338.300%145.4544.37%288.17
Wed 27 May, 20264799.95-11.54%109.5070.8%199.61
Tue 26 May, 20265055.004%122.9064.61%103.38
Mon 25 May, 20264085.200%119.7545.54%65.32
Fri 22 May, 20264085.20-3.85%267.30-1.67%44.88
Thu 21 May, 20263800.000%399.4024.43%43.88
Wed 20 May, 20263800.000%430.203.27%35.27
Tue 19 May, 20263800.000%481.805.71%34.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264426.950%194.400.39%57.67
Fri 29 May, 20264426.950%137.2071.19%57.44
Wed 27 May, 20264426.950%105.9540.47%33.56
Tue 26 May, 20264426.950%118.0020.11%23.89
Mon 25 May, 20264426.950%116.8010.49%19.89
Fri 22 May, 20264426.950%257.658.72%18
Thu 21 May, 20264426.950%387.156.43%16.56
Wed 20 May, 20264426.950%420.952.19%15.56
Tue 19 May, 20264426.950%463.755.38%15.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262430.20-185.601.23%-
Fri 29 May, 20262430.20-126.357.95%-
Wed 27 May, 20262430.20-98.35391.63%-
Tue 26 May, 20262430.20-113.855.91%-
Mon 25 May, 20262430.20-111.4517.34%-
Fri 22 May, 20262430.20-244.503.59%-
Thu 21 May, 20262430.20-369.15-1.76%-
Wed 20 May, 20262430.20-396.801.19%-
Tue 19 May, 20262430.20-452.608.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265105.500%171.009.42%101.63
Fri 29 May, 20265105.500%124.603.77%92.88
Wed 27 May, 20265105.500%93.2039.3%89.5
Tue 26 May, 20265105.500%105.85100%64.25
Mon 25 May, 20265105.50-11.11%103.156.2%32.13
Fri 22 May, 20263705.150%229.0511.01%26.89
Thu 21 May, 20264120.800%356.051.4%24.22
Wed 20 May, 20264120.80-471.40-3.59%23.89
Tue 19 May, 20262484.75-444.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262540.05-165.7518.42%-
Fri 29 May, 20262540.05-116.952.2%-
Wed 27 May, 20262540.05-88.95261.79%-
Tue 26 May, 20262540.05-102.1585.8%-
Mon 25 May, 20262540.05-94.3527.56%-
Fri 22 May, 20262540.05-214.50-5.22%-
Thu 21 May, 20262540.05-339.450%-
Wed 20 May, 20262540.05-366.6520.72%-
Tue 19 May, 20262540.05-417.8019.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264102.8011.74%159.0513.16%7.4
Fri 29 May, 20264866.803.83%111.506.2%7.31
Wed 27 May, 20265184.202.47%86.056.19%7.15
Tue 26 May, 20265452.8522.91%97.5525.17%6.89
Mon 25 May, 20265630.9552.35%93.7562.89%6.77
Fri 22 May, 20264617.5017.79%215.9024.72%6.33
Thu 21 May, 20264037.7017.17%327.4517.13%5.98
Wed 20 May, 20264284.801.54%358.708.67%5.98
Tue 19 May, 20264048.3531.22%400.950.55%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262653.05-147.357.22%-
Fri 29 May, 20262653.05-100.0550.5%-
Wed 27 May, 20262653.05-80.1523.05%-
Tue 26 May, 20262653.05-92.358.48%-
Mon 25 May, 20262653.05-90.80171.52%-
Fri 22 May, 20262653.05-199.008.55%-
Thu 21 May, 20262653.05-309.1511.76%-
Wed 20 May, 20262653.05-350.659.68%-
Tue 19 May, 20262653.05-387.6029.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262710.70-140.8020.93%-
Fri 29 May, 20262710.70-100.1519.46%-
Wed 27 May, 20262710.70-76.85215.34%-
Tue 26 May, 20262710.70-88.150%-
Mon 25 May, 20262710.70-98.201.07%-
Fri 22 May, 20262710.70-197.301.63%-
Thu 21 May, 20262710.70-300.208.24%-
Wed 20 May, 20262710.70-323.3520.57%-
Tue 19 May, 20262710.70-368.802.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262769.10-133.4511.48%-
Fri 29 May, 20262769.10-94.0560.71%-
Wed 27 May, 20262769.10-72.609.09%-
Tue 26 May, 20262769.10-85.602.67%-
Mon 25 May, 20262769.10-85.850%-
Fri 22 May, 20262769.10-187.053.45%-
Thu 21 May, 20262769.10-290.6514.17%-
Wed 20 May, 20262769.10-327.500%-
Tue 19 May, 20262769.10-352.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262828.30-127.5013.07%-
Fri 29 May, 20262828.30-88.354.11%-
Wed 27 May, 20262828.30-68.30-23.86%-
Tue 26 May, 20262828.30-82.354.8%-
Mon 25 May, 20262828.30-78.0038.95%-
Fri 22 May, 20262828.30-169.6021.28%-
Thu 21 May, 20262828.30-275.508.29%-
Wed 20 May, 20262828.30-293.40-0.91%-
Tue 19 May, 20262828.30-341.205.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264510.001.05%118.103.21%95.56
Fri 29 May, 20265983.650%86.4016.35%93.57
Wed 27 May, 20265983.650%64.35138.6%80.42
Tue 26 May, 20265983.652.15%76.40118.87%33.71
Mon 25 May, 20266070.00-12.26%75.6546.59%15.73
Fri 22 May, 20265062.900.95%170.3019.66%9.42
Thu 21 May, 20264400.600%259.3557.95%7.94
Wed 20 May, 20264640.005150%296.1521.1%5.03
Tue 19 May, 20264800.000%332.056.08%218
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262949.05-113.1047.83%-
Fri 29 May, 20262949.05-81.5013.11%-
Wed 27 May, 20262949.05-62.65-5.18%-
Tue 26 May, 20262949.05-75.00-1.53%-
Mon 25 May, 20262949.05-68.25-4.39%-
Fri 22 May, 20262949.05-170.45-3.76%-
Thu 21 May, 20262949.05-249.653.9%-
Wed 20 May, 20262949.05-288.50-5.53%-
Tue 19 May, 20262949.05-316.40-0.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263010.55-105.4081.9%-
Fri 29 May, 20263010.55-75.7018.97%-
Wed 27 May, 20263010.55-59.8087.5%-
Tue 26 May, 20263010.55-70.304%-
Mon 25 May, 20263010.55-65.85-27.01%-
Fri 22 May, 20263010.55-160.05-0.72%-
Thu 21 May, 20263010.55-240.6515%-
Wed 20 May, 20263010.55-344.853.45%-
Tue 19 May, 20263010.55-300.1552.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263072.80-102.9532.58%-
Fri 29 May, 20263072.80-73.20-3.65%-
Wed 27 May, 20263072.80-59.1048.91%-
Tue 26 May, 20263072.80-73.40-14.81%-
Mon 25 May, 20263072.80-64.45-17.56%-
Fri 22 May, 20263072.80-164.300%-
Thu 21 May, 20263072.80-227.4513.91%-
Wed 20 May, 20263072.80-258.756.48%-
Tue 19 May, 20263072.80-294.7561.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263135.85-97.6519.28%-
Fri 29 May, 20263135.85-70.0068.94%-
Wed 27 May, 20263135.85-53.90-7.69%-
Tue 26 May, 20263135.85-62.30-5.92%-
Mon 25 May, 20263135.85-60.90-8.43%-
Fri 22 May, 20263135.85-148.500%-
Thu 21 May, 20263135.85-219.855.06%-
Wed 20 May, 20263135.85-247.751.28%-
Tue 19 May, 20263135.85-278.152.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265033.550%91.4516.82%16.97
Fri 29 May, 20265950.350.48%67.20-5.6%14.53
Wed 27 May, 20266085.25-0.32%51.7520.87%15.46
Tue 26 May, 20266405.052.6%63.5011.63%12.75
Mon 25 May, 20266567.60202.96%60.808.54%11.72
Fri 22 May, 20265367.6027.67%134.8014.13%32.71
Thu 21 May, 20264867.5014.39%214.9043.61%36.6
Wed 20 May, 20265088.357.75%238.6018.31%29.15
Tue 19 May, 20265050.002.38%272.407.37%26.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263264.15-87.20-8.26%-
Fri 29 May, 20263264.15-63.1520.4%-
Wed 27 May, 20263264.15-49.30-3.83%-
Tue 26 May, 20263264.15-57.90-6.28%-
Mon 25 May, 20263264.15-58.40-7.47%-
Fri 22 May, 20263264.15-136.90-4.37%-
Thu 21 May, 20263264.15-203.1517.76%-
Wed 20 May, 20263264.15-229.00-0.93%-
Tue 19 May, 20263264.15-258.150.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263329.45-84.154.2%-
Fri 29 May, 20263329.45-62.05-45.98%-
Wed 27 May, 20263329.45-47.70400%-
Tue 26 May, 20263329.45-57.85-12.61%-
Mon 25 May, 20263329.45-61.45-9.76%-
Fri 22 May, 20263329.45-125.35-0.81%-
Thu 21 May, 20263329.45-190.0011.71%-
Wed 20 May, 20263329.45-217.202.78%-
Tue 19 May, 20263329.45-250.6028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263395.45-80.5015.13%-
Fri 29 May, 20263395.45-59.0029.35%-
Wed 27 May, 20263395.45-45.5039.39%-
Tue 26 May, 20263395.45-53.95-10.81%-
Mon 25 May, 20263395.45-52.15-23.71%-
Fri 22 May, 20263395.45-111.801.04%-
Thu 21 May, 20263395.45-183.5562.71%-
Wed 20 May, 20263395.45-207.550%-
Tue 19 May, 20263395.45-207.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263462.25-75.10-9.48%-
Fri 29 May, 20263462.25-55.35-2.76%-
Wed 27 May, 20263462.25-43.8083.9%-
Tue 26 May, 20263462.25-55.55-5.6%-
Mon 25 May, 20263462.25-51.80-16.67%-
Fri 22 May, 20263462.25-116.454.9%-
Thu 21 May, 20263462.25-174.6511.72%-
Wed 20 May, 20263462.25-196.3013.27%-
Tue 19 May, 20263462.25-234.6568.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263529.70-69.8034.41%-
Fri 29 May, 20263529.70-51.9049.87%-
Wed 27 May, 20263529.70-41.4529.17%-
Tue 26 May, 20263529.70-51.808.44%-
Mon 25 May, 20263529.70-49.10-22.53%-
Fri 22 May, 20263529.70-110.1021.4%-
Thu 21 May, 20263529.70-167.60-24.09%-
Wed 20 May, 20263529.70-193.0039.58%-
Tue 19 May, 20263529.70-221.00147.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263597.90-67.0526.67%-
Fri 29 May, 20263597.90-47.9018.64%-
Wed 27 May, 20263597.90-39.80145.83%-
Tue 26 May, 20263597.90-49.555.88%-
Mon 25 May, 20263597.90-46.60-25.27%-
Fri 22 May, 20263597.90-104.85--
Thu 21 May, 20263597.90-855.60--
Wed 20 May, 20263597.90-855.60--
Tue 19 May, 20263597.90-855.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263666.85-64.5038.46%-
Fri 29 May, 20263666.85-47.4026.39%-
Wed 27 May, 20263666.85-37.95-25.77%-
Tue 26 May, 20263666.85-50.05-4.9%-
Mon 25 May, 20263666.85-53.25-17.74%-
Fri 22 May, 20263666.85-104.00-3.13%-
Thu 21 May, 20263666.85-152.851.59%-
Wed 20 May, 20263666.85-175.903.28%-
Tue 19 May, 20263666.85-205.6540.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263736.50-63.65192.86%-
Fri 29 May, 20263736.50-46.4020%-
Wed 27 May, 20263736.50-40.1559.09%-
Tue 26 May, 20263736.50-107.700%-
Mon 25 May, 20263736.50-107.700%-
Fri 22 May, 20263736.50-107.700%-
Thu 21 May, 20263736.50-107.700%-
Wed 20 May, 20263736.50-107.700%-
Tue 19 May, 20263736.50-107.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263809.00-61.30198.68%-
Fri 29 May, 20263809.00-43.5515.15%-
Wed 27 May, 20263809.00-36.05112.9%-
Tue 26 May, 20263809.00-42.95--
Mon 25 May, 20263809.00-772.05--
Fri 22 May, 20263809.00-772.05--
Thu 21 May, 20263809.00-772.05--
Wed 20 May, 20263809.00-772.05--
Tue 19 May, 20263809.00-772.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265956.709.34%57.105.65%28.56
Fri 29 May, 20266762.50-1.15%43.4017.58%29.56
Wed 27 May, 20267115.051.96%35.3517.62%24.85
Tue 26 May, 20267349.1018.6%42.40-12.93%21.54
Mon 25 May, 20267519.0513.76%38.45-3.19%29.34
Fri 22 May, 20266374.3570.27%87.4510.89%34.48
Thu 21 May, 20265744.8542.31%135.3010.87%52.95
Wed 20 May, 20266007.3516.42%158.108.89%67.96
Tue 19 May, 20265821.4015.52%179.008.95%72.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263952.10-55.15131.58%-
Fri 29 May, 20263952.10-30.058.57%-
Wed 27 May, 20263952.10-31.00--
Tue 26 May, 20263952.10-718.70--
Mon 25 May, 20263952.10-718.70--
Fri 22 May, 20263952.10-718.70--
Thu 21 May, 20263952.10-718.70--
Wed 20 May, 20263952.10-718.70--
Tue 19 May, 20263952.10-718.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264024.65-50.6053.45%-
Fri 29 May, 20264024.65-39.8065.71%-
Wed 27 May, 20264024.65-32.30337.5%-
Tue 26 May, 20264024.65-34.35--
Mon 25 May, 20264024.65-693.05--
Fri 22 May, 20264024.65-693.05--
Thu 21 May, 20264024.65-693.05--
Wed 20 May, 20264024.65-693.05--
Tue 19 May, 20264024.65-693.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264095.95-50.3045.24%-
Fri 29 May, 20264095.95-29.9020%-
Wed 27 May, 20264095.95-31.90--
Tue 26 May, 20264095.95-666.15--
Mon 25 May, 20264095.95-666.15--
Fri 22 May, 20264095.95-666.15--
Thu 21 May, 20264095.95-666.15--
Wed 20 May, 20264095.95-666.15--
Tue 19 May, 20264095.95-666.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264169.75-48.609.3%-
Fri 29 May, 20264169.75-35.25-6.52%-
Wed 27 May, 20264169.75-30.05--
Tue 26 May, 20264169.75-641.70--
Mon 25 May, 20264169.75-641.70--
Fri 22 May, 20264169.75-641.70--
Thu 21 May, 20264169.75-641.70--
Wed 20 May, 20264169.75-641.70--
Tue 19 May, 20264169.75-641.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264244.15-46.1034.93%-
Fri 29 May, 20264244.15-34.8530.86%-
Wed 27 May, 20264244.15-28.559.38%-
Tue 26 May, 20264244.15-33.808.84%-
Mon 25 May, 20264244.15-32.80-11.45%-
Fri 22 May, 20264244.15-71.00-1.92%-
Thu 21 May, 20264244.15-109.008.49%-
Wed 20 May, 20264244.15-129.4027.61%-
Tue 19 May, 20264244.15-148.10-34.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264319.20-45.3532.84%-
Fri 29 May, 20264319.20-29.750%-
Wed 27 May, 20264319.20-26.20737.5%-
Tue 26 May, 20264319.20-29.50--
Mon 25 May, 20264319.20-594.80--
Fri 22 May, 20264319.20-594.80--
Thu 21 May, 20264319.20-594.80--
Wed 20 May, 20264319.20-594.80--
Tue 19 May, 20264319.20-594.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267900.000%43.4550.94%80
Fri 29 May, 20267900.000%30.9510.42%53
Wed 27 May, 20267900.000%24.05500%48
Tue 26 May, 20267900.00-28.80-8
Mon 25 May, 20264394.95-572.30--
Fri 22 May, 20264394.95-572.30--
Thu 21 May, 20264394.95-572.30--
Wed 20 May, 20264394.95-572.30--
Tue 19 May, 20264394.95-572.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264471.30-41.95109.3%-
Fri 29 May, 20264471.30-31.5022.86%-
Wed 27 May, 20264471.30-25.35337.5%-
Tue 26 May, 20264471.30-27.85--
Mon 25 May, 20264471.30-550.45--
Fri 22 May, 20264471.30-550.45--
Thu 21 May, 20264471.30-550.45--
Wed 20 May, 20264471.30-550.45--
Tue 19 May, 20264471.30-550.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264548.25-37.559.52%-
Fri 29 May, 20264548.25-29.307.69%-
Wed 27 May, 20264548.25-25.3562.5%-
Tue 26 May, 20264548.25-27.35--
Mon 25 May, 20264548.25-529.20--
Fri 22 May, 20264548.25-529.20--
Thu 21 May, 20264548.25-529.20--
Wed 20 May, 20264548.25-529.20--
Tue 19 May, 20264548.25-529.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266930.008%38.7516.04%96.31
Fri 29 May, 20267667.000%29.1517.33%89.64
Wed 27 May, 20268075.002.04%24.7536.92%76.4
Tue 26 May, 20268300.0028.95%28.4016.49%56.94
Mon 25 May, 20268527.5035.71%27.30-19.33%63.03
Fri 22 May, 20267199.8564.71%56.456.61%106.04
Thu 21 May, 20266551.65-87.8518.86%163.82
Wed 20 May, 202610009.65-106.801.6%-
Tue 19 May, 202610009.65-114.7013.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264704.00-36.300%-
Fri 29 May, 20264704.00-27.455.56%-
Wed 27 May, 20264704.00-26.00350%-
Tue 26 May, 20264704.00-25.40--
Mon 25 May, 20264704.00-488.50--
Fri 22 May, 20264704.00-488.50--
Thu 21 May, 20264704.00-488.50--
Wed 20 May, 20264704.00-488.50--
Tue 19 May, 20264704.00-488.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264782.75-34.7539.29%-
Fri 29 May, 20264782.75-27.257.69%-
Wed 27 May, 20264782.75-23.40420%-
Tue 26 May, 20264782.75-21.00--
Mon 25 May, 20264782.75-469.10--
Fri 22 May, 20264782.75-469.10--
Thu 21 May, 20264782.75-469.10--
Wed 20 May, 20264782.75-469.10--
Tue 19 May, 20264782.75-469.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264862.10-34.05-38.03%-
Fri 29 May, 20264862.10-25.40-15.48%-
Wed 27 May, 20264862.10-22.552000%-
Tue 26 May, 20264862.10-24.60--
Mon 25 May, 20264862.10-450.25--
Fri 22 May, 20264862.10-450.25--
Thu 21 May, 20264862.10-450.25--
Wed 20 May, 20264862.10-450.25--
Tue 19 May, 20264862.10-450.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264942.05-32.5011.94%-
Fri 29 May, 20264942.05-24.10-5.63%-
Wed 27 May, 20264942.05-20.20491.67%-
Tue 26 May, 20264942.05-17.15--
Mon 25 May, 20264942.05-431.95--
Fri 22 May, 20264942.05-431.95--
Thu 21 May, 20264942.05-431.95--
Wed 20 May, 20264942.05-431.95--
Tue 19 May, 20264942.05-431.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613882.70-32.503.72%-
Fri 29 May, 202613882.70-23.6543.95%-
Wed 27 May, 202613882.70-20.25119.87%-
Tue 26 May, 202613882.70-23.3022.22%-
Mon 25 May, 202613882.70-22.4057.79%-
Fri 22 May, 202613882.70-110.150%-
Thu 21 May, 202613882.70-110.150%-
Wed 20 May, 202613882.70-110.150%-
Tue 19 May, 202613882.70-110.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265103.60-30.35-11.11%-
Fri 29 May, 20265103.60-23.75-40%-
Wed 27 May, 20265103.60-20.0057.89%-
Tue 26 May, 20265103.60-23.60--
Mon 25 May, 20265103.60-397.10--
Fri 22 May, 20265103.60-397.10--
Thu 21 May, 20265103.60-397.10--
Wed 20 May, 20265103.60-397.10--
Tue 19 May, 20265103.60-397.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265185.20-29.60-12.12%-
Fri 29 May, 20265185.20-23.8026.92%-
Wed 27 May, 20265185.20-22.95550%-
Tue 26 May, 20265185.20-22.10--
Mon 25 May, 20265185.20-380.45--
Fri 22 May, 20265185.20-380.45--
Thu 21 May, 20265185.20-380.45--
Wed 20 May, 20265185.20-380.45--
Tue 19 May, 20265185.20-380.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265267.30-28.75-6.67%-
Fri 29 May, 20265267.30-15.30-3.23%-
Wed 27 May, 20265267.30-18.15675%-
Tue 26 May, 20265267.30-21.60--
Mon 25 May, 20265267.30-364.40--
Fri 22 May, 20265267.30-364.40--
Thu 21 May, 20265267.30-364.40--
Wed 20 May, 20265267.30-364.40--
Tue 19 May, 20265267.30-364.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265349.95-28.55-16%-
Fri 29 May, 20265349.95-18.106.38%-
Wed 27 May, 20265349.95-18.502.17%-
Tue 26 May, 20265349.95-26.3021.05%-
Mon 25 May, 20265349.95-23.15--
Fri 22 May, 20265349.95-348.85--
Thu 21 May, 20265349.95-348.85--
Wed 20 May, 20265349.95-348.85--
Tue 19 May, 20265349.95-348.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267910.000%27.4516.31%3202
Fri 29 May, 20267910.000%20.1028.17%2753
Wed 27 May, 20267910.000%17.50-4.45%2148
Tue 26 May, 20267910.000%20.05-11.77%2248
Mon 25 May, 20267910.000%17.90-19.97%2548
Fri 22 May, 20267910.000%36.7541.2%3184
Thu 21 May, 20267910.00-55.9516.54%2255
Wed 20 May, 20265433.15-70.0081.18%-
Tue 19 May, 20265433.15-79.207.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265516.80-27.051.32%-
Fri 29 May, 20265516.80-19.40-6.17%-
Wed 27 May, 20265516.80-18.15-27.03%-
Tue 26 May, 20265516.80-29.200.91%-
Mon 25 May, 20265516.80-20.50--
Fri 22 May, 20265516.80-319.25--
Thu 21 May, 20265516.80-319.25--
Wed 20 May, 20265516.80-319.25--
Tue 19 May, 20265516.80-319.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265601.00-23.10-30.19%-
Fri 29 May, 20265601.00-18.9043.24%-
Wed 27 May, 20265601.00-15.35-22.92%-
Tue 26 May, 20265601.00-20.006.67%-
Mon 25 May, 20265601.00-19.40--
Fri 22 May, 20265601.00-305.20--
Thu 21 May, 20265601.00-305.20--
Wed 20 May, 20265601.00-305.20--
Tue 19 May, 20265601.00-305.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265685.65-24.10-69.77%-
Fri 29 May, 20265685.65-15.15-5.84%-
Wed 27 May, 20265685.65-17.3548.91%-
Tue 26 May, 20265685.65-25.3095.74%-
Mon 25 May, 20265685.65-18.00--
Fri 22 May, 20265685.65-291.65--
Thu 21 May, 20265685.65-291.65--
Wed 20 May, 20265685.65-291.65--
Tue 19 May, 20265685.65-291.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265770.75-24.30-19.54%-
Fri 29 May, 20265770.75-15.7093.33%-
Wed 27 May, 20265770.75-14.60-11.76%-
Tue 26 May, 20265770.75-24.404.08%-
Mon 25 May, 20265770.75-18.00--
Fri 22 May, 20265770.75-278.55--
Thu 21 May, 20265770.75-278.55--
Wed 20 May, 20265770.75-278.55--
Tue 19 May, 20265770.75-278.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267850.000%23.5527.97%517
Fri 29 May, 20267850.000%17.700.5%404
Wed 27 May, 20267850.000%15.2012.61%402
Tue 26 May, 20267850.000%16.90-1.65%357
Mon 25 May, 20267850.000%16.30-363
Fri 22 May, 20267850.000%265.95--
Thu 21 May, 20267850.000%265.95--
Wed 20 May, 20267850.00-265.95--
Tue 19 May, 20265856.35-265.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265942.35-26.808.57%-
Fri 29 May, 20265942.35-14.4045.83%-
Wed 27 May, 20265942.35-15.45-58.62%-
Tue 26 May, 20265942.35-9.300%-
Mon 25 May, 20265942.35-18.40--
Fri 22 May, 20265942.35-253.75--
Thu 21 May, 20265942.35-253.75--
Wed 20 May, 20265942.35-253.75--
Tue 19 May, 20265942.35-253.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266028.85-19.40-21.62%-
Fri 29 May, 20266028.85-13.950%-
Wed 27 May, 20266028.85-12.10-24.49%-
Tue 26 May, 20266028.85-25.7525.64%-
Mon 25 May, 20266028.85-21.05--
Fri 22 May, 20266028.85-242.05--
Thu 21 May, 20266028.85-242.05--
Wed 20 May, 20266028.85-242.05--
Tue 19 May, 20266028.85-242.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268897.500.42%20.1024.98%7.53
Fri 29 May, 20269830.001%15.558.02%6.05
Wed 27 May, 202610060.951.59%13.103.17%5.66
Tue 26 May, 202610227.5546.19%15.8534.04%5.57
Mon 25 May, 202610364.90247.06%14.85-0.35%6.07
Fri 22 May, 20269161.3588.89%25.458.89%21.15
Thu 21 May, 20268610.0014.29%38.700.57%36.69
Wed 20 May, 20268738.4031.25%50.7519.03%41.7
Tue 19 May, 20268670.20380%54.6514.53%45.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269305.1025%17.25-3.3%52.8
Fri 29 May, 202611165.0033.33%13.0565.45%68.25
Wed 27 May, 20268835.000%11.25142.65%55
Tue 26 May, 20268835.000%14.4521.43%22.67
Mon 25 May, 20268835.000%12.407.69%18.67
Fri 22 May, 20268835.000%20.40-17.33
Thu 21 May, 20268835.000%162.85--
Wed 20 May, 20268835.00-162.85--
Tue 19 May, 20266735.30-162.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610773.600%14.8539.36%8.04
Fri 29 May, 202610773.600%11.5013.29%5.77
Wed 27 May, 202611092.000%9.5041.23%5.09
Tue 26 May, 202611092.001.94%11.9542.86%3.61
Mon 25 May, 202611150.0047.62%10.1069.79%2.57
Fri 22 May, 202610100.00275%17.1529.83%2.24
Thu 21 May, 20269588.00-28.0053.39%6.46
Wed 20 May, 20267188.55-35.9511700%-
Tue 19 May, 20267188.55-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616490.50-12.9579.46%-
Fri 29 May, 202616490.50-10.0546.83%-
Wed 27 May, 202616490.50-8.30-5.97%-
Tue 26 May, 202616490.50-10.3525.23%-
Mon 25 May, 202616490.50-9.0027.38%-
Fri 22 May, 202616490.50-14.90--
Thu 21 May, 202616490.50-165.75--
Wed 20 May, 202616490.50-165.75--
Tue 19 May, 202616490.50-165.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612074.050%11.7047.19%144.57
Fri 29 May, 202612074.050%8.357.21%98.22
Wed 27 May, 202612074.059.52%7.558.22%91.61
Tue 26 May, 202610257.050%7.953.4%92.71
Mon 25 May, 202610257.050%6.55-26.21%89.67
Fri 22 May, 202610257.050%12.20-10.46%121.52
Thu 21 May, 202610257.0510.53%20.104.59%135.71
Wed 20 May, 202610147.95-26.704.73%143.42
Tue 19 May, 20268116.30-28.707.74%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top