BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 15

 Lot size for NIFTY BANK                           BANKNIFTY  is 15            BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY SPOT Price: 47124.60 as on 28 Mar, 2024

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 47743.57
Target up: 47588.83
Target up: 47434.08
Target up: 47130.97
Target down: 46976.23
Target down: 46821.48
Target down: 46518.37

Date Close Open High Low Volume
28 Thu Mar 202447124.6046827.8547440.4546827.850 M
27 Wed Mar 202446785.9546643.4546956.1046643.450 M
26 Tue Mar 202446600.2046552.9546788.3546529.050 M
22 Fri Mar 202446863.7546634.9046974.1546566.800 M
21 Thu Mar 202446684.9046674.8546990.2546570.150 M
20 Wed Mar 202446310.9046392.9046655.5545828.800 M
19 Tue Mar 202446384.8046421.9046602.3546258.750 M
18 Mon Mar 202446575.9046458.7546739.2546022.150 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 48000 47500 48100 These will serve as resistance

Maximum PUT writing has been for strikes: 47000 45000 46700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 42000 45900 41500 45300

Put to Call Ratio (PCR) has decreased for strikes: 48300 44200 48200 45500

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024348.70159.35%296.60623.68%1.26
Wed 27 Mar, 2024240.20197.64%486.25282.14%0.45
Tue 26 Mar, 2024284.4073.56%589.0522.6%0.35
Fri 22 Mar, 2024419.80150.04%551.35226.26%0.5
Thu 21 Mar, 2024410.20123.79%675.4083.08%0.38
Wed 20 Mar, 2024325.80-12.11%951.30142.99%0.47
Tue 19 Mar, 2024370.90111.3%1009.5569.84%0.17
Mon 18 Mar, 2024516.108.66%857.90-4.55%0.21
Fri 15 Mar, 2024548.15-21.97%909.30-25%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024295.9562.2%342.4059.71%0.82
Wed 27 Mar, 2024203.2026.03%554.7516.84%0.84
Tue 26 Mar, 2024242.9510.15%651.305.83%0.9
Fri 22 Mar, 2024374.3513.93%604.6011.27%0.94
Thu 21 Mar, 2024368.7066.29%730.2065.15%0.96
Wed 20 Mar, 2024287.75-1.62%1009.100.14%0.97
Tue 19 Mar, 2024326.351.54%1058.000.29%0.95
Mon 18 Mar, 2024480.85-0.27%928.00-0.01%0.96
Fri 15 Mar, 2024499.250.03%959.90-0.57%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024247.5037.08%393.5028.43%0.85
Wed 27 Mar, 2024164.3516.96%611.8512.91%0.91
Tue 26 Mar, 2024208.153.66%715.000.23%0.94
Fri 22 Mar, 2024330.209.56%660.358.53%0.97
Thu 21 Mar, 2024329.0531.34%793.1533.69%0.98
Wed 20 Mar, 2024256.902.53%1089.40-0.23%0.96
Tue 19 Mar, 2024296.95-0.08%1170.000.25%0.99
Mon 18 Mar, 2024432.05-0.02%982.300.07%0.99
Fri 15 Mar, 2024456.70-0.61%1019.10-0.3%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024202.3540.74%450.9549.54%0.63
Wed 27 Mar, 2024135.5042.9%678.757.25%0.59
Tue 26 Mar, 2024176.6511.14%786.251.41%0.79
Fri 22 Mar, 2024290.755.47%720.900.08%0.87
Thu 21 Mar, 2024292.101.05%858.550.84%0.91
Wed 20 Mar, 2024228.701.93%1165.95-1.66%0.92
Tue 19 Mar, 2024270.700.96%1195.900.13%0.95
Mon 18 Mar, 2024399.351.12%1012.850.31%0.96
Fri 15 Mar, 2024422.750.42%1072.95-0.48%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024164.4027.01%516.5011.14%0.73
Wed 27 Mar, 2024108.7018.13%755.606.47%0.83
Tue 26 Mar, 2024147.855.9%855.250.13%0.92
Fri 22 Mar, 2024252.250.59%779.80-0.21%0.98
Thu 21 Mar, 2024259.000.53%918.800.53%0.98
Wed 20 Mar, 2024203.650.81%1230.050.43%0.98
Tue 19 Mar, 2024247.150.13%1256.100.01%0.99
Mon 18 Mar, 2024357.450.22%1043.050.01%0.99
Fri 15 Mar, 2024382.700.11%1143.05-0.02%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024133.2535.81%585.5537.26%0.48
Wed 27 Mar, 202487.0583.79%832.308.3%0.48
Tue 26 Mar, 2024124.25-0.06%929.45-0.05%0.81
Fri 22 Mar, 2024220.958.57%845.700.22%0.81
Thu 21 Mar, 2024229.654.61%983.702.04%0.88
Wed 20 Mar, 2024179.750.98%1418.05-0.07%0.9
Tue 19 Mar, 2024211.507.82%1384.450.01%0.91
Mon 18 Mar, 2024324.750.07%1115.450.02%0.98
Fri 15 Mar, 2024355.10-0.33%1214.600.09%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024105.2519.26%655.904.99%0.65
Wed 27 Mar, 202469.4526.28%909.503.69%0.74
Tue 26 Mar, 2024102.407.31%1008.00-0.08%0.9
Fri 22 Mar, 2024191.550.3%919.90-0.24%0.96
Thu 21 Mar, 2024201.150.46%1062.600.09%0.97
Wed 20 Mar, 2024155.851.86%1360.70-0.17%0.97
Tue 19 Mar, 2024183.950.65%1399.600.52%0.99
Mon 18 Mar, 2024294.850.42%1241.45-0.03%0.99
Fri 15 Mar, 2024313.05-0.08%1295.70-0.03%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202482.5544.2%735.657.31%0.52
Wed 27 Mar, 202455.5528.9%985.500.42%0.7
Tue 26 Mar, 202484.356.15%1095.550.12%0.9
Fri 22 Mar, 2024162.101.18%999.35-0.11%0.95
Thu 21 Mar, 2024176.151.87%1137.05-0.01%0.97
Wed 20 Mar, 2024137.000.43%1367.100%0.98
Tue 19 Mar, 2024171.750.23%1324.350%0.99
Mon 18 Mar, 2024269.450.32%1324.350%0.99
Fri 15 Mar, 2024289.00-0.18%1284.45-0.14%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202465.2532.07%817.409.22%0.55
Wed 27 Mar, 202443.4016.3%1086.6511.94%0.67
Tue 26 Mar, 202469.9023.45%1177.10-0.18%0.7
Fri 22 Mar, 2024139.854.64%1067.254.02%0.86
Thu 21 Mar, 2024154.357.96%1217.80-0.4%0.87
Wed 20 Mar, 2024119.903.52%1546.650.37%0.94
Tue 19 Mar, 2024150.500.47%1574.800.12%0.97
Mon 18 Mar, 2024237.550.58%1391.550.12%0.97
Fri 15 Mar, 2024262.300.91%1429.35-0.19%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202451.2511.41%888.252.26%0.8
Wed 27 Mar, 202434.808.05%1198.70-0.01%0.87
Tue 26 Mar, 202457.254.1%1264.80-0.05%0.94
Fri 22 Mar, 2024119.001.25%1146.80-0.17%0.97
Thu 21 Mar, 2024132.750.16%1300.40-0.37%0.99
Wed 20 Mar, 2024104.10-0.4%1627.600.01%0.99
Tue 19 Mar, 2024129.200.02%1682.50-0.45%0.99
Mon 18 Mar, 2024216.850.74%1421.350.84%0.99
Fri 15 Mar, 2024237.350.26%1503.50-0.15%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202441.4548.58%1002.104.38%0.43
Wed 27 Mar, 202427.753.2%1265.600.37%0.61
Tue 26 Mar, 202446.6039.24%1365.45-0.05%0.62
Fri 22 Mar, 2024101.054.82%1183.050%0.87
Thu 21 Mar, 2024114.306.65%1354.450.03%0.91
Wed 20 Mar, 202490.051.93%1649.350%0.97
Tue 19 Mar, 2024111.650.31%1649.350%0.99
Mon 18 Mar, 2024194.250.04%1664.300%0.99
Fri 15 Mar, 2024222.100.06%1664.30-0.04%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.0081.36%1103.001.27%0.35
Wed 27 Mar, 202422.4515.97%1368.80-0.05%0.62
Tue 26 Mar, 202438.9518.96%1440.00-0.13%0.72
Fri 22 Mar, 202484.704.91%1307.40-0.13%0.86
Thu 21 Mar, 202498.257.25%1456.85-0.22%0.9
Wed 20 Mar, 202478.201.38%1831.900.68%0.97
Tue 19 Mar, 202498.701.79%1800.550.01%0.97
Mon 18 Mar, 2024178.250.06%1733.85-0.05%0.99
Fri 15 Mar, 2024186.050.39%1268.200%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.2547.92%1157.651.1%0.48
Wed 27 Mar, 202418.4011.18%1454.350.02%0.71
Tue 26 Mar, 202432.106.24%1562.200.1%0.78
Fri 22 Mar, 202471.3511.73%1400.000%0.83
Thu 21 Mar, 202484.955.22%1637.050%0.93
Wed 20 Mar, 202467.00-0.37%1637.050%0.98
Tue 19 Mar, 202487.401.27%1637.050%0.97
Mon 18 Mar, 2024180.45-0.07%1637.05-0.18%0.99
Fri 15 Mar, 2024189.450.51%1827.950%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.9023.14%1269.2593.85%0.54
Wed 27 Mar, 202414.70150.35%1572.05250.63%0.34
Tue 26 Mar, 202426.8067.87%1639.8541.64%0.25
Fri 22 Mar, 202459.9529.62%1481.50209.72%0.29
Thu 21 Mar, 202473.70156.31%1633.65502.87%0.12
Wed 20 Mar, 202459.4091.13%1983.6510.83%0.05
Tue 19 Mar, 202480.80-9.24%2034.6591.46%0.09
Mon 18 Mar, 2024137.4053.61%1700.00-1.2%0.04
Fri 15 Mar, 2024157.2512.39%1966.005.06%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.75219.62%1336.801000%0
Wed 27 Mar, 202412.75145.04%1647.95100%0
Tue 26 Mar, 202422.55187.85%1575.000%0
Fri 22 Mar, 202449.60-0.24%1575.00-0
Thu 21 Mar, 202462.35348.37%1924.60--
Wed 20 Mar, 202451.25-9.36%1924.60--
Tue 19 Mar, 202471.00534.38%1924.60--
Mon 18 Mar, 2024200.850%1924.60--
Fri 15 Mar, 2024200.853.23%1924.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.2555.79%1441.35245.45%0
Wed 27 Mar, 202410.85410.78%1775.001000%0
Tue 26 Mar, 202418.8541.47%1626.850%0
Fri 22 Mar, 202441.35256%1626.85-0
Thu 21 Mar, 202453.60264.58%1990.35--
Wed 20 Mar, 202448.1044%1990.35--
Tue 19 Mar, 202461.005.26%1990.35--
Mon 18 Mar, 2024106.257.95%1990.35--
Fri 15 Mar, 2024190.100%1990.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.7070.65%1517.05200%0
Wed 27 Mar, 20249.55623.33%1947.300%0
Tue 26 Mar, 202416.1090.54%1947.30100%0
Fri 22 Mar, 202435.3538.45%1696.40-0
Thu 21 Mar, 202445.80163.94%2057.25--
Wed 20 Mar, 202437.55240.51%2057.25--
Tue 19 Mar, 202454.352.6%2057.25--
Mon 18 Mar, 202483.555.48%2057.25--
Fri 15 Mar, 2024104.90305.56%2057.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.75156.61%1652.20-0
Wed 27 Mar, 20248.30431.49%1897.000%-
Tue 26 Mar, 202413.80256.07%1772.400%0
Fri 22 Mar, 202429.202.72%1772.400%0
Thu 21 Mar, 202439.20164.07%1304.000%0
Wed 20 Mar, 202432.103.09%1304.000%0.01
Tue 19 Mar, 202460.850%1304.000%0.01
Mon 18 Mar, 2024100.0054.29%1304.000%0.01
Fri 15 Mar, 2024103.003400%1304.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.0051.62%1760.0028.03%0.02
Wed 27 Mar, 20247.75252.51%2056.05201.55%0.03
Tue 26 Mar, 202411.9545.52%2112.0025.97%0.03
Fri 22 Mar, 202424.9056.01%1953.25193.33%0.03
Thu 21 Mar, 202434.4063.88%2104.103.96%0.02
Wed 20 Mar, 202429.4585.62%2532.90119.57%0.03
Tue 19 Mar, 202441.807.41%2335.0017.95%0.02
Mon 18 Mar, 202476.10144.29%2217.355.41%0.02
Fri 15 Mar, 202495.1035.22%2347.95311.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.05112.22%1719.90-0
Wed 27 Mar, 20247.25183.86%2264.50--
Tue 26 Mar, 202410.45302.34%2264.50--
Fri 22 Mar, 202421.10158.87%2264.50--
Thu 21 Mar, 202429.601358.82%2264.50--
Wed 20 Mar, 202430.85112.5%2264.50--
Tue 19 Mar, 202445.0060%2264.50--
Mon 18 Mar, 202455.0025%2264.50--
Fri 15 Mar, 2024148.900%2264.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.55-18.65%1835.6566.67%0
Wed 27 Mar, 20246.853610.32%2231.65-0
Tue 26 Mar, 20249.30317.28%2335.70--
Fri 22 Mar, 202418.1599.44%2335.70--
Thu 21 Mar, 202425.90293.33%2335.70--
Wed 20 Mar, 202425.60104.55%2335.70--
Tue 19 Mar, 202443.9083.33%2335.70--
Mon 18 Mar, 202470.009.09%2335.70--
Fri 15 Mar, 202484.05-21.43%2335.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.45232.47%1915.30-0
Wed 27 Mar, 20246.55132.62%2407.90--
Tue 26 Mar, 20248.35329.05%2407.90--
Fri 22 Mar, 202415.40111.83%2407.90--
Thu 21 Mar, 202422.301777.78%2407.90--
Wed 20 Mar, 202422.35800%2407.90--
Tue 19 Mar, 202438.15-2407.90--
Mon 18 Mar, 2024542.20-2407.90--
Fri 15 Mar, 2024542.20-2407.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.75157.43%1951.00100%0
Wed 27 Mar, 20245.70268.67%2551.450%0
Tue 26 Mar, 20247.9561.9%2551.45-0
Fri 22 Mar, 202413.55356.19%2481.10--
Thu 21 Mar, 202419.75262.07%2481.10--
Wed 20 Mar, 202419.10-45.79%2481.10--
Tue 19 Mar, 202420.152.88%2481.10--
Mon 18 Mar, 202453.402500%2481.10--
Fri 15 Mar, 202498.300%2481.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.8073.62%2251.652840%0
Wed 27 Mar, 20245.60167.59%2489.85-0
Tue 26 Mar, 20247.50162.21%2508.95--
Fri 22 Mar, 202411.8069.36%2557.45--
Thu 21 Mar, 202417.40197.09%2557.45--
Wed 20 Mar, 202417.6067.23%2557.45--
Tue 19 Mar, 202425.15106.55%2557.45--
Mon 18 Mar, 202445.000%2557.45--
Fri 15 Mar, 202459.00-4.18%2557.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.70113.49%2145.60-0
Wed 27 Mar, 20245.40546.08%2632.85--
Tue 26 Mar, 20247.05114.37%2632.85--
Fri 22 Mar, 202410.6573.94%2632.85--
Thu 21 Mar, 202415.70370%2632.85--
Wed 20 Mar, 202416.95400%2632.85--
Tue 19 Mar, 202423.0014.29%2632.85--
Mon 18 Mar, 202445.00-22.22%2632.85--
Fri 15 Mar, 202450.000%2632.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.45393.41%2211.90--
Wed 27 Mar, 20245.45407.49%2707.10--
Tue 26 Mar, 20246.3057.08%2707.10--
Fri 22 Mar, 20249.4515.62%2707.10--
Thu 21 Mar, 202414.00621.82%2707.10--
Wed 20 Mar, 202415.60161.9%2707.10--
Tue 19 Mar, 202439.650%2707.10--
Mon 18 Mar, 202439.6561.54%2707.10--
Fri 15 Mar, 202439.90-18.75%2707.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.65119.72%2784.15--
Wed 27 Mar, 20245.102235.21%2784.15--
Tue 26 Mar, 20246.4512.7%2784.15--
Fri 22 Mar, 20248.95-8.7%2784.15--
Thu 21 Mar, 202414.40711.76%2784.15--
Wed 20 Mar, 202414.756.25%2784.15--
Tue 19 Mar, 202432.000%2784.15--
Mon 18 Mar, 202432.00-11.11%2784.15--
Fri 15 Mar, 202441.50350%2784.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.25160.56%2544.95-0
Wed 27 Mar, 20244.65736.87%2862.05--
Tue 26 Mar, 20246.40242.42%2862.05--
Fri 22 Mar, 20248.75371.43%2862.05--
Thu 21 Mar, 202444.950%2862.05--
Wed 20 Mar, 202444.950%2862.05--
Tue 19 Mar, 202444.950%2862.05--
Mon 18 Mar, 202444.950%2862.05--
Fri 15 Mar, 202444.95320%2862.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.90122.32%2737.50127.16%0.06
Wed 27 Mar, 20244.40173.53%3048.70841.75%0.06
Tue 26 Mar, 20246.25145.17%3110.45123.91%0.02
Fri 22 Mar, 20247.8539.31%2903.004500%0.02
Thu 21 Mar, 202411.1060.6%3100.00-0
Wed 20 Mar, 202411.8095.06%2940.80--
Tue 19 Mar, 202417.959.29%2940.80--
Mon 18 Mar, 202428.1533.04%2940.80--
Fri 15 Mar, 202437.8525.08%2940.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.6596.17%3147.000%0
Wed 27 Mar, 20244.3528.29%3147.000%0
Tue 26 Mar, 20245.808.47%3147.00-0
Fri 22 Mar, 20248.20882.21%3020.45--
Thu 21 Mar, 202410.40670.37%3020.45--
Wed 20 Mar, 202413.403.85%3020.45--
Tue 19 Mar, 202418.050%3020.45--
Mon 18 Mar, 202418.05-3.7%3020.45--
Fri 15 Mar, 202433.251250%3020.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.1047.66%3246.500%0
Wed 27 Mar, 20244.353476.56%3246.500%0
Tue 26 Mar, 20245.75-3246.50-0.11
Fri 22 Mar, 2024342.80-3100.85--
Thu 21 Mar, 2024342.80-3100.85--
Wed 20 Mar, 2024342.80-3100.85--
Tue 19 Mar, 2024342.80-3100.85--
Mon 18 Mar, 2024342.80-3100.85--
Fri 15 Mar, 2024342.80-3100.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.50720.75%3344.750%0
Wed 27 Mar, 20243.9512.41%3344.750%0.02
Tue 26 Mar, 20245.2544.96%3344.75-0.02
Fri 22 Mar, 20247.0084.11%3182.10--
Thu 21 Mar, 20248.90135.94%3182.10--
Wed 20 Mar, 20249.40-3182.10--
Tue 19 Mar, 202413.55-3182.10--
Mon 18 Mar, 202413.550%3182.10--
Fri 15 Mar, 202434.950%3182.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.452071.92%3264.10--
Wed 27 Mar, 20244.10305.56%3264.10--
Tue 26 Mar, 202426.100%3264.10--
Fri 22 Mar, 202426.100%3264.10--
Thu 21 Mar, 202426.100%3264.10--
Wed 20 Mar, 202426.100%3264.10--
Tue 19 Mar, 202426.100%3264.10--
Mon 18 Mar, 202426.100%3264.10--
Fri 15 Mar, 202426.101700%3264.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.6066.75%3183.95-0
Wed 27 Mar, 20243.70170.09%3346.85--
Tue 26 Mar, 20245.20642.37%3346.85--
Fri 22 Mar, 20245.55-3.28%3346.85--
Thu 21 Mar, 20247.6587.69%3346.85--
Wed 20 Mar, 20248.3513.37%3346.85--
Tue 19 Mar, 202413.10-10.88%3346.85--
Mon 18 Mar, 202417.50129.76%3346.85--
Fri 15 Mar, 202429.550%3346.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.05-53.34%3430.35--
Wed 27 Mar, 20244.15931.86%3430.35--
Tue 26 Mar, 20245.302.73%3430.35--
Fri 22 Mar, 20245.35107.55%3430.35--
Thu 21 Mar, 20248.0576.67%3430.35--
Wed 20 Mar, 202410.300%3430.35--
Tue 19 Mar, 202417.000%3430.35--
Mon 18 Mar, 202417.0042.86%3430.35--
Fri 15 Mar, 202432.0531.25%3430.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.756083.33%3514.55--
Wed 27 Mar, 202438.550%3514.55--
Tue 26 Mar, 202438.550%3514.55--
Fri 22 Mar, 202438.550%3514.55--
Thu 21 Mar, 202438.550%3514.55--
Wed 20 Mar, 202438.550%3514.55--
Tue 19 Mar, 202438.550%3514.55--
Mon 18 Mar, 202438.550%3514.55--
Fri 15 Mar, 202438.550%3514.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.75-3599.40--
Wed 27 Mar, 2024246.35-3599.40--
Tue 26 Mar, 2024246.35-3599.40--
Fri 22 Mar, 2024246.35-3599.40--
Thu 21 Mar, 2024246.35-3599.40--
Wed 20 Mar, 2024246.35-3599.40--
Tue 19 Mar, 2024246.35-3599.40--
Mon 18 Mar, 2024246.35-3599.40--
Fri 15 Mar, 2024246.35-3599.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.70-3684.90--
Wed 27 Mar, 2024232.70-3684.90--
Tue 26 Mar, 2024232.70-3684.90--
Fri 22 Mar, 2024232.70-3684.90--
Thu 21 Mar, 2024232.70-3684.90--
Wed 20 Mar, 2024232.70-3684.90--
Tue 19 Mar, 2024232.70-3684.90--
Mon 18 Mar, 2024232.70-3684.90--
Fri 15 Mar, 2024232.70-3684.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.4042.88%3771.10--
Wed 27 Mar, 20243.20298.51%3771.10--
Tue 26 Mar, 20244.6034.02%3771.10--
Fri 22 Mar, 20244.4025.07%3771.10--
Thu 21 Mar, 20245.85202.16%3771.10--
Wed 20 Mar, 20247.45-8.85%3771.10--
Tue 19 Mar, 202411.3066.12%3771.10--
Mon 18 Mar, 202413.157.93%3771.10--
Fri 15 Mar, 202417.3011.27%3771.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.30-4.29%4210.70--
Wed 27 Mar, 20242.70964.29%4210.70--
Tue 26 Mar, 20244.35167.05%4210.70--
Fri 22 Mar, 20243.85-1.14%4210.70--
Thu 21 Mar, 20245.00297.73%4210.70--
Wed 20 Mar, 20247.10-32.31%4210.70--
Tue 19 Mar, 202411.300%4210.70--
Mon 18 Mar, 202411.30-7.14%4210.70--
Fri 15 Mar, 202420.000%4210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.75286.79%4844.100%0
Wed 27 Mar, 20242.30345.17%4844.100%0
Tue 26 Mar, 20243.7513.29%4844.100%0.01
Fri 22 Mar, 20243.606.3%4844.10100%0.01
Thu 21 Mar, 20244.9043.17%5049.60-0
Wed 20 Mar, 20246.1020%4663.05--
Tue 19 Mar, 20246.7023.98%4663.05--
Mon 18 Mar, 202410.4038.98%4663.05--
Fri 15 Mar, 202411.5046.28%4663.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.8010.36%5417.150%0.02
Wed 27 Mar, 20242.3588.6%5417.150%0.02
Tue 26 Mar, 20243.7028.45%5417.150%0.04
Fri 22 Mar, 20243.9534.27%5417.150%0.05
Thu 21 Mar, 20245.1522.76%5417.150%0.06
Wed 20 Mar, 20245.40-38.3%5417.150%0.08
Tue 19 Mar, 20243.100%5417.150%0.05
Mon 18 Mar, 20244.00-5.24%5417.150%0.05
Fri 15 Mar, 202412.902.9%5417.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.75950.58%5596.75--
Wed 27 Mar, 20242.05490.97%5596.75--
Tue 26 Mar, 20243.352670%5596.75--
Fri 22 Mar, 20243.05-5596.75--
Thu 21 Mar, 202462.20-5596.75--
Wed 20 Mar, 202462.20-5596.75--
Tue 19 Mar, 202462.20-5596.75--
Mon 18 Mar, 202462.20-5596.75--
Fri 15 Mar, 202462.20-5596.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.0042.89%6074.25--
Wed 27 Mar, 20241.90716%6074.25--
Tue 26 Mar, 20243.05-6074.25--
Fri 22 Mar, 202443.90-6074.25--
Thu 21 Mar, 202443.90-6074.25--
Wed 20 Mar, 202443.90-6074.25--
Tue 19 Mar, 202443.90-6074.25--
Mon 18 Mar, 202443.90-6074.25--
Fri 15 Mar, 202443.90-6074.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.7043.39%6556.70--
Wed 27 Mar, 20241.859328.57%6556.70--
Tue 26 Mar, 20242.90-6556.70--
Fri 22 Mar, 202430.60-6556.70--
Thu 21 Mar, 202430.60-6556.70--
Wed 20 Mar, 202430.60-6556.70--
Tue 19 Mar, 202430.60-6556.70--
Mon 18 Mar, 202430.60-6556.70--
Fri 15 Mar, 202430.60-6556.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.70-25.97%7042.95--
Wed 27 Mar, 20241.904925%7042.95--
Tue 26 Mar, 20242.85-7042.95--
Fri 22 Mar, 202421.05-7042.95--
Thu 21 Mar, 202421.05-7042.95--
Wed 20 Mar, 202421.05-7042.95--
Tue 19 Mar, 202421.05-7042.95--
Mon 18 Mar, 202421.05-7042.95--
Fri 15 Mar, 202421.05-7042.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.7520.9%7532.00--
Wed 27 Mar, 20241.701401.41%7532.00--
Tue 26 Mar, 20242.453154.05%7532.00--
Fri 22 Mar, 20243.00640%7532.00--
Thu 21 Mar, 20243.05-7532.00--
Wed 20 Mar, 202414.30-7532.00--
Tue 19 Mar, 202414.30-7532.00--
Mon 18 Mar, 202414.30-7532.00--
Fri 15 Mar, 202414.30-7532.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.201645.44%8023.10--
Wed 27 Mar, 20241.657621.28%8023.10--
Tue 26 Mar, 20242.50327.27%8023.10--
Fri 22 Mar, 20243.050%8023.10--
Thu 21 Mar, 20243.05-8023.10--
Wed 20 Mar, 20249.60-8023.10--
Tue 19 Mar, 20249.60-8023.10--
Mon 18 Mar, 20249.60-8023.10--
Fri 15 Mar, 20249.60-8023.10--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024398.9596.92%256.90272.42%1.32
Wed 27 Mar, 2024284.30146.62%428.7599.28%0.7
Tue 26 Mar, 2024327.10155.91%535.30190.56%0.86
Fri 22 Mar, 2024470.0559.66%501.15170.74%0.76
Thu 21 Mar, 2024457.25214.8%620.45208.77%0.45
Wed 20 Mar, 2024359.0018.2%879.4526.67%0.46
Tue 19 Mar, 2024404.5035.58%950.9039.53%0.43
Mon 18 Mar, 2024555.9031.09%802.0029%0.41
Fri 15 Mar, 2024579.20-20.4%847.95-57.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024456.80-12.79%217.80116.67%1.63
Wed 27 Mar, 2024333.00130.39%377.60181.76%0.66
Tue 26 Mar, 2024374.55155.71%481.3068.85%0.54
Fri 22 Mar, 2024522.9043.05%455.8060.73%0.81
Thu 21 Mar, 2024503.95117.2%570.15112.99%0.72
Wed 20 Mar, 2024395.75-10.92%824.1579%0.74
Tue 19 Mar, 2024448.35290.58%881.7036.66%0.37
Mon 18 Mar, 2024606.50-0.45%745.6536.94%1.05
Fri 15 Mar, 2024622.6019.12%791.05-8.29%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024530.20-14.35%185.1541.16%1.61
Wed 27 Mar, 2024388.5560.63%330.2574.85%0.98
Tue 26 Mar, 2024426.6019.23%433.154.46%0.9
Fri 22 Mar, 2024582.556.84%412.2012.74%1.03
Thu 21 Mar, 2024555.607.81%523.756.27%0.97
Wed 20 Mar, 2024437.809.83%751.209.82%0.99
Tue 19 Mar, 2024481.4077.68%817.4579.27%0.99
Mon 18 Mar, 2024652.851.28%692.550.07%0.98
Fri 15 Mar, 2024677.55-0.37%749.250.12%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024592.55-33.29%155.4025.95%1.66
Wed 27 Mar, 2024445.0078.95%289.2078.52%0.88
Tue 26 Mar, 2024481.7030.78%389.559.23%0.88
Fri 22 Mar, 2024643.20-0.9%373.0510.22%1.05
Thu 21 Mar, 2024611.654.7%475.905.1%0.95
Wed 20 Mar, 2024482.7054.57%701.8550.77%0.94
Tue 19 Mar, 2024530.2082.38%766.3579.67%0.97
Mon 18 Mar, 2024706.350.29%650.55-0.52%0.98
Fri 15 Mar, 2024727.750.31%706.200.37%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024665.25-10.99%130.408.43%1.49
Wed 27 Mar, 2024502.75354.84%254.05456.44%1.22
Tue 26 Mar, 2024541.75105.21%348.6065.72%1
Fri 22 Mar, 2024705.60-14.73%336.2020.12%1.24
Thu 21 Mar, 2024670.3520.12%435.755.11%0.88
Wed 20 Mar, 2024525.45563.88%649.451483.8%1.01
Tue 19 Mar, 2024580.60102.77%720.45147.59%0.42
Mon 18 Mar, 2024758.15129.66%608.4034.53%0.35
Fri 15 Mar, 2024782.5528.96%656.854.51%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024757.60-43.81%108.9524.9%3.39
Wed 27 Mar, 2024572.3566.19%219.00122.02%1.52
Tue 26 Mar, 2024603.85397.93%310.80139.89%1.14
Fri 22 Mar, 2024768.45-26.82%302.4574.05%2.37
Thu 21 Mar, 2024728.3522.25%397.70133.59%1
Wed 20 Mar, 2024574.50112.3%602.20211.07%0.52
Tue 19 Mar, 2024617.3061.31%676.75-18.36%0.36
Mon 18 Mar, 2024822.20114.47%563.05170.23%0.7
Fri 15 Mar, 2024830.05167.05%610.3095.52%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024810.10-18.95%89.908.48%3.83
Wed 27 Mar, 2024641.2038.22%188.50125.9%2.86
Tue 26 Mar, 2024666.45155.51%275.9569.2%1.75
Fri 22 Mar, 2024835.7013.37%270.2039.68%2.64
Thu 21 Mar, 2024790.85-4.02%355.8074.99%2.14
Wed 20 Mar, 2024625.7079.06%558.9041.87%1.18
Tue 19 Mar, 2024665.80138.13%619.0090.28%1.48
Mon 18 Mar, 2024874.6062.35%532.3592.4%1.86
Fri 15 Mar, 2024888.90376.6%564.2047.69%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024904.40-12.76%74.0085.02%4.89
Wed 27 Mar, 2024715.65379.43%162.80216.4%2.3
Tue 26 Mar, 2024737.6078.03%244.8540.16%3.49
Fri 22 Mar, 2024914.70-1.26%243.30100.58%4.43
Thu 21 Mar, 2024857.80-36.46%326.05202.4%2.18
Wed 20 Mar, 2024682.5064.37%511.0582.14%0.46
Tue 19 Mar, 2024735.20240.22%568.45-15.72%0.41
Mon 18 Mar, 2024939.557.19%477.35169.37%1.67
Fri 15 Mar, 2024949.90317.5%538.6046.05%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241000.05-6.25%60.5044.94%2.57
Wed 27 Mar, 2024795.15152.1%138.80191.51%1.66
Tue 26 Mar, 2024809.60338.06%215.9595.67%1.44
Fri 22 Mar, 2024984.7011.49%217.3568.96%3.22
Thu 21 Mar, 2024925.60-28.36%295.05120.17%2.12
Wed 20 Mar, 2024738.45212.08%468.85152.3%0.69
Tue 19 Mar, 2024775.80209.35%530.4563.58%0.85
Mon 18 Mar, 2024994.70-15.08%444.85193.22%1.62
Fri 15 Mar, 20241024.90425%501.60247.06%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241096.70-10.64%49.6079.67%4.52
Wed 27 Mar, 2024878.55311.44%118.20207.13%2.25
Tue 26 Mar, 2024883.6557.28%191.1530.42%3.01
Fri 22 Mar, 20241059.2078.7%194.30174.94%3.63
Thu 21 Mar, 2024997.50-12.74%266.7535.41%2.36
Wed 20 Mar, 2024802.50183.41%431.05449.07%1.52
Tue 19 Mar, 2024853.8054.14%488.3018.38%0.79
Mon 18 Mar, 20241072.3584.72%426.85147.27%1.02
Fri 15 Mar, 20241083.2084.62%448.701275%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241212.90-2.07%41.60128.25%3.9
Wed 27 Mar, 2024957.65255.45%100.10270.75%1.67
Tue 26 Mar, 2024959.6095.29%167.1052.09%1.61
Fri 22 Mar, 20241139.95483.01%174.50177.79%2.06
Thu 21 Mar, 20241070.05-35.17%239.2555.04%4.33
Wed 20 Mar, 2024864.3027.57%395.604.66%1.81
Tue 19 Mar, 2024903.1066.67%444.2045.71%2.21
Mon 18 Mar, 20241131.8027.59%385.30263.64%2.52
Fri 15 Mar, 20241133.45383.33%427.45413.33%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241302.7021.38%35.4052.87%4.96
Wed 27 Mar, 20241038.3580.24%84.7566.18%3.94
Tue 26 Mar, 20241040.2554.4%145.6561.22%4.27
Fri 22 Mar, 20241221.5060.32%154.5554.82%4.09
Thu 21 Mar, 20241146.0059.82%216.65102.73%4.24
Wed 20 Mar, 2024928.15179.41%358.30252.92%3.34
Tue 19 Mar, 2024960.3543.16%421.8087%2.64
Mon 18 Mar, 20241217.60103.57%352.3520.46%2.02
Fri 15 Mar, 20241196.45204.35%392.2528.07%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241379.55-68.73%29.65199.12%227.5
Wed 27 Mar, 20241123.9568.66%72.00262.01%23.78
Tue 26 Mar, 20241117.3541.55%128.05156.86%11.08
Fri 22 Mar, 20241307.5512.7%138.0540.29%6.11
Thu 21 Mar, 20241211.40-7.35%194.70101.96%4.9
Wed 20 Mar, 20241001.501842.86%327.10356.72%2.25
Tue 19 Mar, 20241074.00-58.82%379.0034%9.57
Mon 18 Mar, 20241235.350%316.25194.12%2.94
Fri 15 Mar, 20241204.50750%372.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241456.30-7.57%24.9576.28%38.41
Wed 27 Mar, 20241220.05167.21%60.35114.95%20.14
Tue 26 Mar, 20241199.3569.44%111.3050.23%25.04
Fri 22 Mar, 20241387.0014.89%124.00534.1%28.24
Thu 21 Mar, 20241307.90-6.93%176.25112.83%5.12
Wed 20 Mar, 20241064.6568.33%298.3563.77%2.24
Tue 19 Mar, 20241074.50-9.09%350.5066.27%2.3
Mon 18 Mar, 20241315.05-2.94%287.7020.29%1.26
Fri 15 Mar, 20241350.00-341.7060.47%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241589.50-25.88%21.8060.55%319.7
Wed 27 Mar, 20241302.1544.07%50.45266.92%147.59
Tue 26 Mar, 20241291.45180.95%98.20155.34%57.95
Fri 22 Mar, 20241484.50-8.7%110.7047.3%63.76
Thu 21 Mar, 20241373.400%157.70514.19%39.52
Wed 20 Mar, 20241158.60666.67%271.35208.33%6.43
Tue 19 Mar, 20242103.150%334.5084.62%16
Mon 18 Mar, 20242103.150%275.3023.81%8.67
Fri 15 Mar, 20242103.150%202.450%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241709.40-20.69%19.4043.66%274.83
Wed 27 Mar, 20241386.5093.33%43.60154.63%151.72
Tue 26 Mar, 20241360.0020%85.30109.58%115.2
Fri 22 Mar, 20241550.00127.27%98.40107.42%65.96
Thu 21 Mar, 20241480.50-79.25%140.2068.79%72.27
Wed 20 Mar, 20241242.101666.67%249.65995.35%8.89
Tue 19 Mar, 20242187.400%383.100%14.33
Mon 18 Mar, 20242187.400%383.10104.76%14.33
Fri 15 Mar, 20242187.400%187.350%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241776.3082.55%17.2017.73%1.25
Wed 27 Mar, 20241473.50166.8%36.8587.51%1.94
Tue 26 Mar, 20241470.3567.24%74.4078.54%2.76
Fri 22 Mar, 20241659.45182.06%87.9047.62%2.59
Thu 21 Mar, 20241555.50572.06%126.65395.83%4.94
Wed 20 Mar, 20241287.6587.16%222.8539.06%6.7
Tue 19 Mar, 20241280.60159.52%266.70148.86%9.02
Mon 18 Mar, 20241579.30110%226.5578.73%9.4
Fri 15 Mar, 20241575.351900%266.70-26.82%11.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241950.00-8.7%15.3572.72%763.33
Wed 27 Mar, 20241574.5591.67%30.90248.39%403.52
Tue 26 Mar, 20241597.65-7.69%64.8538.17%222
Fri 22 Mar, 20241700.80550%77.60150.06%148.31
Thu 21 Mar, 20241630.00-60%112.60361.68%385.5
Wed 20 Mar, 20241360.00400%204.652683.33%33.4
Tue 19 Mar, 20241353.650%188.450%6
Mon 18 Mar, 20241353.65-188.450%6
Fri 15 Mar, 20242467.95-701.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241850.00-7.81%13.80234.29%383.86
Wed 27 Mar, 20241670.1588.24%26.30149.36%105.86
Tue 26 Mar, 20241621.10-19.05%56.35103.98%79.91
Fri 22 Mar, 20241911.0016.67%69.85119.08%31.71
Thu 21 Mar, 20241730.10620%101.0560%16.89
Wed 20 Mar, 20241451.000%182.10255.14%76
Tue 19 Mar, 20242496.150%225.6062.12%21.4
Mon 18 Mar, 20242496.150%222.8513.79%13.2
Fri 15 Mar, 20242496.150%155.000%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242255.4040%12.50112.92%2152
Wed 27 Mar, 20241783.75150%22.10184.36%1415
Tue 26 Mar, 20241721.35100%49.15211.78%1244
Fri 22 Mar, 20241865.30-62.25-8.38%798
Thu 21 Mar, 20242614.20-91.15187.46%-
Wed 20 Mar, 20242614.20-165.60431.58%-
Tue 19 Mar, 20242614.20-197.10470%-
Mon 18 Mar, 20242614.20-220.00900%-
Fri 15 Mar, 20242614.20-147.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242232.00150%11.25147.4%3194.4
Wed 27 Mar, 20242000.65-19.45327.83%3228
Tue 26 Mar, 20241882.000%42.45147.38%-
Fri 22 Mar, 20241959.05-55.0039.59%610
Thu 21 Mar, 20242689.70-81.8026.3%-
Wed 20 Mar, 20242689.70-150.504225%-
Tue 19 Mar, 20242689.70-188.30--
Mon 18 Mar, 20242689.70-390.70--
Fri 15 Mar, 20242689.70-390.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242286.95261.09%11.05160.18%22.91
Wed 27 Mar, 20241956.25294.28%16.60118.15%31.79
Tue 26 Mar, 20241924.55370.51%37.9570.05%57.46
Fri 22 Mar, 20242105.9562.5%49.3546.92%158.97
Thu 21 Mar, 20242000.0026.32%74.55168.96%175.83
Wed 20 Mar, 20241686.70123.53%135.90173.11%82.58
Tue 19 Mar, 20241700.40-15%173.70127.08%67.59
Mon 18 Mar, 20241952.450%147.6540.95%25.3
Fri 15 Mar, 20241965.0517.65%176.7528.67%17.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242095.000%9.6082.22%7387
Wed 27 Mar, 20242095.000%14.35108.32%4054
Tue 26 Mar, 20242095.00-33.15126.28%1946
Fri 22 Mar, 20242843.70-43.9552.75%-
Thu 21 Mar, 20242843.70-66.45275.33%-
Wed 20 Mar, 20242843.70-125.25188.46%-
Tue 19 Mar, 20242843.70-151.25271.43%-
Mon 18 Mar, 20242843.70-157.95--
Fri 15 Mar, 20242843.70-346.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242490.00146.67%9.30446.44%618.51
Wed 27 Mar, 20242152.60275%12.45253.72%279.2
Tue 26 Mar, 20242080.00-28.9048.93%296
Fri 22 Mar, 20242922.20-39.2040.71%-
Thu 21 Mar, 20242922.20-59.0581.09%-
Wed 20 Mar, 20242922.20-108.351318.18%-
Tue 19 Mar, 20242922.20-150.0069.23%-
Mon 18 Mar, 20242922.20-106.90--
Fri 15 Mar, 20242922.20-325.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242616.40-1.33%8.00-12.44%5.22
Wed 27 Mar, 20242265.20-0.13%11.10355.86%5.88
Tue 26 Mar, 20242185.000.13%25.45211.83%1.29
Fri 22 Mar, 20242386.50138.12%34.7058.78%0.41
Thu 21 Mar, 20242274.85349.66%52.6540900%0.62
Wed 20 Mar, 20241958.95568.18%69.70-0.01
Tue 19 Mar, 20241954.55-305.95--
Mon 18 Mar, 20243001.60-305.95--
Fri 15 Mar, 20243001.60-305.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242508.75-1.39%6.959.56%7.68
Wed 27 Mar, 20242346.451.66%9.65769.89%6.91
Tue 26 Mar, 20242312.650.13%22.15103.22%0.81
Fri 22 Mar, 20242472.70141.49%30.6523.95%0.4
Thu 21 Mar, 20242371.35327.81%46.80708.06%0.78
Wed 20 Mar, 20242072.60619.05%96.656100%0.41
Tue 19 Mar, 20242043.60-80.800%0.05
Mon 18 Mar, 20243081.95-80.80--
Fri 15 Mar, 20243081.95-287.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242865.00-3.33%6.90-4.76%1205.31
Wed 27 Mar, 20242502.80275%8.75345.09%1223.4
Tue 26 Mar, 20242408.00100%20.0555.47%1030.75
Fri 22 Mar, 20242450.000%28.6027.41%1326
Thu 21 Mar, 20242450.00-43.00139.12%1040.75
Wed 20 Mar, 20243163.20-79.50217.7%-
Tue 19 Mar, 20243163.20-103.8515.13%-
Mon 18 Mar, 20243163.20-92.10201.27%-
Fri 15 Mar, 20243163.20-113.25-1.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243245.30-5.8042.79%-
Wed 27 Mar, 20243245.30-7.70466.79%-
Tue 26 Mar, 20243245.30-17.90492.86%-
Fri 22 Mar, 20243245.30-25.5022300%-
Thu 21 Mar, 20243245.30-52.050%-
Wed 20 Mar, 20243245.30-52.050%-
Tue 19 Mar, 20243245.30-52.050%-
Mon 18 Mar, 20243245.30-52.05--
Fri 15 Mar, 20243245.30-252.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242630.000%5.500.06%687.58
Wed 27 Mar, 20242630.000%7.10254.21%687.17
Tue 26 Mar, 20242630.009.09%15.652325%194
Fri 22 Mar, 20242797.90-22.704700%8.73
Thu 21 Mar, 20243328.25-8.50--
Wed 20 Mar, 20243328.25-236.00--
Tue 19 Mar, 20243328.25-236.00--
Mon 18 Mar, 20243328.25-236.00--
Fri 15 Mar, 20243328.25-236.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242770.000%4.90-47.76%8923
Wed 27 Mar, 20242770.00-6.101105.5%17082
Tue 26 Mar, 20243412.05-14.00378.72%-
Fri 22 Mar, 20243412.05-20.85-32.88%-
Thu 21 Mar, 20243412.05-30.5048.48%-
Wed 20 Mar, 20243412.05-52.8069.71%-
Tue 19 Mar, 20243412.05-80.10695.45%-
Mon 18 Mar, 20243412.05-39.301000%-
Fri 15 Mar, 20243412.05-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243496.60-4.605.09%-
Wed 27 Mar, 20243496.60-5.75211.64%-
Tue 26 Mar, 20243496.60-12.90666.67%-
Fri 22 Mar, 20243496.60-19.50-36.08%-
Thu 21 Mar, 20243496.60-26.55--
Wed 20 Mar, 20243496.60-206.00--
Tue 19 Mar, 20243496.60-206.00--
Mon 18 Mar, 20243496.60-206.00--
Fri 15 Mar, 20243496.60-206.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243304.5030.7%4.8089.59%20.08
Wed 27 Mar, 20242963.65325.68%5.35237.51%13.84
Tue 26 Mar, 20242907.85181.52%11.6080.23%17.46
Fri 22 Mar, 20243067.85109.09%17.1025.24%27.27
Thu 21 Mar, 20242974.95183.87%24.3560.24%45.52
Wed 20 Mar, 20242625.300%47.001107.73%80.65
Tue 19 Mar, 20242655.00-65.256800%6.68
Mon 18 Mar, 20243581.95-56.100%-
Fri 15 Mar, 20243581.95-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243055.000%3.9022.08%41.44
Wed 27 Mar, 20243055.000%4.70892.63%33.95
Tue 26 Mar, 20243020.000%10.40202.7%3.42
Fri 22 Mar, 20243298.050%16.00393.33%1.13
Thu 21 Mar, 20243298.050%21.00-0.23
Wed 20 Mar, 20243298.050%179.10--
Tue 19 Mar, 20243298.050%179.10--
Mon 18 Mar, 20243298.050%179.10--
Fri 15 Mar, 20243298.050%179.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243150.000%3.3018.92%497.07
Wed 27 Mar, 20243150.000%4.25706.06%418
Tue 26 Mar, 20243150.00100%9.60450%51.86
Fri 22 Mar, 20243191.500%14.40-18.86
Thu 21 Mar, 20243191.50-166.75--
Wed 20 Mar, 20243754.80-166.75--
Tue 19 Mar, 20243754.80-166.75--
Mon 18 Mar, 20243754.80-166.75--
Fri 15 Mar, 20243754.80-166.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243225.000%3.0510.26%916.25
Wed 27 Mar, 20243225.000%3.90300%831
Tue 26 Mar, 20243225.00-8.85515.56%207.75
Fri 22 Mar, 20243842.30-12.60--
Thu 21 Mar, 20243842.30-155.05--
Wed 20 Mar, 20243842.30-155.05--
Tue 19 Mar, 20243842.30-155.05--
Mon 18 Mar, 20243842.30-155.05--
Fri 15 Mar, 20243842.30-155.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243930.45-3.2513.53%-
Wed 27 Mar, 20243930.45-3.651465.68%-
Tue 26 Mar, 20243930.45-8.2548.09%-
Fri 22 Mar, 20243930.45-9.80--
Thu 21 Mar, 20243930.45-144.05--
Wed 20 Mar, 20243930.45-144.05--
Tue 19 Mar, 20243930.45-144.05--
Mon 18 Mar, 20243930.45-144.05--
Fri 15 Mar, 20243930.45-144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243440.000%3.55-23.65%3142
Wed 27 Mar, 20243440.00400%3.75252.93%4115.2
Tue 26 Mar, 20243450.00-7.70118.43%5830
Fri 22 Mar, 20244019.25-10.95107.54%-
Thu 21 Mar, 20244019.25-13.60257.22%-
Wed 20 Mar, 20244019.25-27.30--
Tue 19 Mar, 20244019.25-133.70--
Mon 18 Mar, 20244019.25-133.70--
Fri 15 Mar, 20244019.25-133.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244108.65-3.35870.45%-
Wed 27 Mar, 20244108.65-3.40--
Tue 26 Mar, 20244108.65-123.90--
Fri 22 Mar, 20244108.65-123.90--
Thu 21 Mar, 20244108.65-123.90--
Wed 20 Mar, 20244108.65-123.90--
Tue 19 Mar, 20244108.65-123.90--
Mon 18 Mar, 20244108.65-123.90--
Fri 15 Mar, 20244108.65-123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244198.60-3.30714.85%-
Wed 27 Mar, 20244198.60-3.85--
Tue 26 Mar, 20244198.60-114.75--
Fri 22 Mar, 20244198.60-114.75--
Thu 21 Mar, 20244198.60-114.75--
Wed 20 Mar, 20244198.60-114.75--
Tue 19 Mar, 20244198.60-114.75--
Mon 18 Mar, 20244198.60-114.75--
Fri 15 Mar, 20244198.60-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244289.15-3.004691.67%-
Wed 27 Mar, 20244289.15-2.80--
Tue 26 Mar, 20244289.15-106.10--
Fri 22 Mar, 20244289.15-106.10--
Thu 21 Mar, 20244289.15-106.10--
Wed 20 Mar, 20244289.15-106.10--
Tue 19 Mar, 20244289.15-106.10--
Mon 18 Mar, 20244289.15-106.10--
Fri 15 Mar, 20244289.15-106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243377.650%2.35-65.17
Wed 27 Mar, 20243377.650%98.05--
Tue 26 Mar, 20243377.650%98.05--
Fri 22 Mar, 20243377.650%98.05--
Thu 21 Mar, 20243377.650%98.05--
Wed 20 Mar, 20243377.6520%98.05--
Tue 19 Mar, 20245007.350%98.05--
Mon 18 Mar, 20245007.350%98.05--
Fri 15 Mar, 20245007.350%98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243911.600%3.2520.7%348.34
Wed 27 Mar, 20243911.60300%3.20197.68%288.59
Tue 26 Mar, 20243842.0072.73%5.80327.13%387.79
Fri 22 Mar, 20243620.000%7.95-2.21%156.82
Thu 21 Mar, 20243620.000%8.90-26.74%160.36
Wed 20 Mar, 20243620.00450%15.1034300%218.91
Tue 19 Mar, 20244612.150%23.35-3.5
Mon 18 Mar, 20244612.150%90.45--
Fri 15 Mar, 20244612.150%90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244435.650%2.3047.69%229.02
Wed 27 Mar, 20244435.65-2.65519.17%155.07
Tue 26 Mar, 20244936.65-4.5560.09%-
Fri 22 Mar, 20244936.65-6.15102.3%-
Thu 21 Mar, 20244936.65-6.85--
Wed 20 Mar, 20244936.65-59.50--
Tue 19 Mar, 20244936.65-59.50--
Mon 18 Mar, 20244936.65-59.50--
Fri 15 Mar, 20244936.65-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244940.000%2.251061.43%1727.63
Wed 27 Mar, 20244940.000%2.3516900%148.75
Tue 26 Mar, 20244950.00100%3.05-0.88
Fri 22 Mar, 20245135.95100%37.95--
Thu 21 Mar, 20244921.35-37.95--
Wed 20 Mar, 20245410.90-37.95--
Tue 19 Mar, 20245410.90-37.95--
Mon 18 Mar, 20245410.90-37.95--
Fri 15 Mar, 20245410.90-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244739.500%2.05670.69%318.88
Wed 27 Mar, 20244739.5060%2.10329.87%41.38
Tue 26 Mar, 20245080.050%3.0526.23%15.4
Fri 22 Mar, 20245080.050%5.950%12.2
Thu 21 Mar, 20245080.050%5.950%12.2
Wed 20 Mar, 20245080.05-5.950%12.2
Tue 19 Mar, 20245800.00-5.950%-
Mon 18 Mar, 20245800.00-5.951.67%-
Fri 15 Mar, 20245800.00-9.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246378.55-1.75--
Wed 27 Mar, 20246378.55-14.00--
Tue 26 Mar, 20246378.55-14.00--
Fri 22 Mar, 20246378.55-14.00--
Thu 21 Mar, 20246378.55-14.00--
Wed 20 Mar, 20246378.55-14.00--
Tue 19 Mar, 20246378.55-14.00--
Mon 18 Mar, 20246378.55-14.00--
Fri 15 Mar, 20246378.55-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246868.40-1.20--
Wed 27 Mar, 20246868.40-8.10--
Tue 26 Mar, 20246868.40-8.10--
Fri 22 Mar, 20246868.40-8.10--
Thu 21 Mar, 20246868.40-8.10--
Wed 20 Mar, 20246868.40-8.10--
Tue 19 Mar, 20246868.40-8.10--
Mon 18 Mar, 20246868.40-8.10--
Fri 15 Mar, 20246868.40-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247360.60-1.10468.23%-
Wed 27 Mar, 20247360.60-1.301192.86%-
Tue 26 Mar, 20247360.60-3.05--
Fri 22 Mar, 20247360.60-4.50--
Thu 21 Mar, 20247360.60-4.50--
Wed 20 Mar, 20247360.60-4.50--
Tue 19 Mar, 20247360.60-4.50--
Mon 18 Mar, 20247360.60-4.50--
Fri 15 Mar, 20247360.60-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247854.35-1.60344.07%-
Wed 27 Mar, 20247854.35-1.40--
Tue 26 Mar, 20247854.35-2.40--
Fri 22 Mar, 20247854.35-2.40--
Thu 21 Mar, 20247854.35-2.40--
Wed 20 Mar, 20247854.35-2.40--
Tue 19 Mar, 20247854.35-2.40--
Mon 18 Mar, 20247854.35-2.40--
Fri 15 Mar, 20247854.35-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248348.95-1.40-89.37%-
Wed 27 Mar, 20248348.95-0.55--
Tue 26 Mar, 20248348.95-1.25--
Fri 22 Mar, 20248348.95-1.25--
Thu 21 Mar, 20248348.95-1.25--
Wed 20 Mar, 20248348.95-1.25--
Tue 19 Mar, 20248348.95-1.25--
Mon 18 Mar, 20248348.95-1.25--
Fri 15 Mar, 20248348.95-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248844.15-1.4098.44%-
Wed 27 Mar, 20248844.15-1.15121800%-
Tue 26 Mar, 20248844.15-0.050%-
Fri 22 Mar, 20248844.15-0.050%-
Thu 21 Mar, 20248844.15-0.050%-
Wed 20 Mar, 20248844.15-0.050%-
Tue 19 Mar, 20248844.15-0.050%-
Mon 18 Mar, 20248844.15-0.100%-
Fri 15 Mar, 20248844.15-0.100%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top