ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANKNIFTY SPOT Price: 58131.45 as on 13 Jul, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 58675.65
Target up: 58539.6
Target up: 58403.55
Target down: 57947.8
Target down: 57811.75
Target down: 57675.7
Target down: 57219.95

Date Close Open High Low Volume
13 Mon Jul 202658131.4557616.7058219.9057492.050 M
10 Fri Jul 202658045.9057592.5058251.9557576.700 M
09 Thu Jul 202657252.4556871.0057464.2056867.300 M
08 Wed Jul 202656742.6057918.2558075.6056549.400 M
07 Tue Jul 202658200.7058567.8558581.1058110.100 M
03 Fri Jul 202657938.5058343.2558343.2557799.050 M
02 Thu Jul 202658031.6558134.5058396.1057884.600 M
01 Wed Jul 202658033.0557573.3558134.1557487.850 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 59000 60000 58000 These will serve as resistance

Maximum PUT writing has been for strikes: 58000 59000 57000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 52700 54900 46500 56400

Put to Call Ratio (PCR) has decreased for strikes: 55100 55800 56600 57100

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026766.5520.65%671.4546.24%0.67
Fri 10 Jul, 2026698.35-4.72%706.1545.08%0.55
Thu 09 Jul, 2026463.20-7.42%1174.05-13.34%0.36
Wed 08 Jul, 2026386.501.34%1639.70-36.08%0.39
Tue 07 Jul, 2026819.5511.33%633.307%0.61
Mon 06 Jul, 2026935.40-16.6%632.7530.5%0.64
Fri 03 Jul, 2026853.9537.86%832.4033.19%0.41
Thu 02 Jul, 2026961.6029.38%809.9513.44%0.42
Wed 01 Jul, 2026981.55103.4%861.4062.08%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026709.3519.12%715.3516.66%0.59
Fri 10 Jul, 2026646.05-22.65%751.8016.45%0.6
Thu 09 Jul, 2026432.851.62%1256.85-6.21%0.4
Wed 08 Jul, 2026358.20-15.72%1692.45-39.31%0.44
Tue 07 Jul, 2026765.309.99%676.007.24%0.6
Mon 06 Jul, 2026879.2051.61%672.8527.42%0.62
Fri 03 Jul, 2026802.4513.75%882.0064.74%0.74
Thu 02 Jul, 2026906.402.16%853.8010.95%0.51
Wed 01 Jul, 2026926.35142.92%908.55161.83%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026658.05-7.57%759.5021.84%0.78
Fri 10 Jul, 2026596.80-12.68%803.9015.09%0.59
Thu 09 Jul, 2026398.90-2.94%1328.80-3.9%0.45
Wed 08 Jul, 2026331.45-11.91%1775.50-31.32%0.45
Tue 07 Jul, 2026711.5025.4%720.7015.98%0.58
Mon 06 Jul, 2026824.9524.93%716.3023.67%0.63
Fri 03 Jul, 2026752.6532.01%932.607.74%0.64
Thu 02 Jul, 2026855.8569.97%898.4568.73%0.78
Wed 01 Jul, 2026876.1527.49%962.85103.64%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026607.00-3.06%812.603.11%0.63
Fri 10 Jul, 2026547.700.61%851.9510.98%0.6
Thu 09 Jul, 2026362.25-7.07%1386.40-2.63%0.54
Wed 08 Jul, 2026301.552.84%1854.20-19.84%0.52
Tue 07 Jul, 2026659.7515.48%770.5017.71%0.66
Mon 06 Jul, 2026770.7512.67%762.3515.1%0.65
Fri 03 Jul, 2026706.059.35%981.5512.31%0.64
Thu 02 Jul, 2026803.2515.09%950.007.7%0.62
Wed 01 Jul, 2026823.252.1%1009.456.84%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026556.65-9.8%862.806.24%0.25
Fri 10 Jul, 2026502.707.71%910.65-2.74%0.22
Thu 09 Jul, 2026334.20-0.71%1442.451.44%0.24
Wed 08 Jul, 2026278.40-0.15%1928.75-3.55%0.23
Tue 07 Jul, 2026611.406.54%818.3516.53%0.24
Mon 06 Jul, 2026720.1020.03%810.8036.72%0.22
Fri 03 Jul, 2026660.8010.22%1032.7515.42%0.19
Thu 02 Jul, 2026753.3521.37%996.3077.9%0.19
Wed 01 Jul, 2026777.25-1.1%1058.4559.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026511.209.8%917.2516.49%0.24
Fri 10 Jul, 2026462.550.45%965.90-8.38%0.22
Thu 09 Jul, 2026304.002.55%1494.402.46%0.25
Wed 08 Jul, 2026255.500.58%2015.00-2.7%0.25
Tue 07 Jul, 2026564.750.8%877.4021.87%0.25
Mon 06 Jul, 2026669.757.06%861.7544.48%0.21
Fri 03 Jul, 2026617.9021.1%1088.5543.93%0.16
Thu 02 Jul, 2026705.3010.14%1048.8548.96%0.13
Wed 01 Jul, 2026728.5030.35%1110.4035.53%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026469.45-0.7%977.509.75%0.45
Fri 10 Jul, 2026419.7017.83%1024.80-3.62%0.41
Thu 09 Jul, 2026276.85-1.16%1557.20-1.19%0.5
Wed 08 Jul, 2026235.2028.86%2077.9593.45%0.5
Tue 07 Jul, 2026522.2030.94%934.5024.28%0.33
Mon 06 Jul, 2026624.10-15.39%913.9523.46%0.35
Fri 03 Jul, 2026574.8549.17%1148.9530.98%0.24
Thu 02 Jul, 2026662.2036.39%1107.7528.53%0.27
Wed 01 Jul, 2026682.559.22%1167.8529.15%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026426.703.26%1026.454.29%0.4
Fri 10 Jul, 2026382.159.94%1088.305.2%0.4
Thu 09 Jul, 2026254.803.89%1640.450.46%0.42
Wed 08 Jul, 2026216.85-2.82%2140.25-14.3%0.43
Tue 07 Jul, 2026479.203.42%993.603.13%0.49
Mon 06 Jul, 2026580.5014.07%972.758.88%0.49
Fri 03 Jul, 2026534.10-1.42%1200.3513.33%0.51
Thu 02 Jul, 2026621.2035.18%1164.0018.94%0.44
Wed 01 Jul, 2026640.3052.26%1233.802.03%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026387.302.45%1092.751.98%0.61
Fri 10 Jul, 2026345.85-1.3%1145.85-0.65%0.61
Thu 09 Jul, 2026230.90-1.65%1733.70-1.38%0.61
Wed 08 Jul, 2026196.152.97%2231.95-4.32%0.6
Tue 07 Jul, 2026438.8522.43%1042.6537.44%0.65
Mon 06 Jul, 2026535.6528.04%1022.4548.21%0.58
Fri 03 Jul, 2026494.9525.13%1259.0059.96%0.5
Thu 02 Jul, 2026576.457.32%1219.651.52%0.39
Wed 01 Jul, 2026599.008.69%1279.353.37%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026352.65-11.31%1154.450.54%0.25
Fri 10 Jul, 2026314.2019.32%1216.20-10.83%0.22
Thu 09 Jul, 2026210.502.33%1824.75-2.64%0.29
Wed 08 Jul, 2026182.153.25%2328.05-30.5%0.31
Tue 07 Jul, 2026404.7535.53%1123.904.04%0.46
Mon 06 Jul, 2026498.50-8.31%1089.55-23.04%0.59
Fri 03 Jul, 2026460.6524.41%1331.7085.14%0.71
Thu 02 Jul, 2026538.6052.2%1286.45188.48%0.48
Wed 01 Jul, 2026564.20147.56%1327.75171.25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026319.601.91%1226.15-8%0.07
Fri 10 Jul, 2026284.8017.05%1291.75-4.21%0.08
Thu 09 Jul, 2026193.0017.48%1843.000.38%0.1
Wed 08 Jul, 2026165.70-11.93%2397.10-25.71%0.11
Tue 07 Jul, 2026369.6042.45%1177.6514.38%0.13
Mon 06 Jul, 2026460.8517.05%1138.009.68%0.17
Fri 03 Jul, 2026427.204.71%1389.6011.6%0.18
Thu 02 Jul, 2026500.25-15.72%1343.60262.32%0.17
Wed 01 Jul, 2026520.0537.96%1408.6040.82%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026288.4024.2%1303.90-1.59%0.09
Fri 10 Jul, 2026257.855.87%1341.10-4.18%0.11
Thu 09 Jul, 2026173.353.52%1956.450%0.12
Wed 08 Jul, 2026152.750.19%2457.35-6.41%0.13
Tue 07 Jul, 2026338.3012.01%1257.90-41.82%0.14
Mon 06 Jul, 2026425.7530.23%1204.50194.51%0.26
Fri 03 Jul, 2026394.802.01%1457.90-7.87%0.12
Thu 02 Jul, 2026460.856.26%1389.35111.9%0.13
Wed 01 Jul, 2026486.3543.37%1453.0558.49%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026259.6028.26%1367.654.03%0.07
Fri 10 Jul, 2026231.85-8.33%1435.0016.41%0.09
Thu 09 Jul, 2026157.2528.4%1997.601.59%0.07
Wed 08 Jul, 2026139.90-21.74%2520.00-6.67%0.09
Tue 07 Jul, 2026309.9036.78%1304.50-4.93%0.07
Mon 06 Jul, 2026392.3051.5%1287.9526.79%0.1
Fri 03 Jul, 2026365.7010.85%1532.85-24.32%0.12
Thu 02 Jul, 2026431.60-5.59%1491.90311.11%0.18
Wed 01 Jul, 2026451.95136.64%1540.25100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026232.550.38%1443.70-2.15%0.1
Fri 10 Jul, 2026208.5020.53%1519.459.43%0.1
Thu 09 Jul, 2026143.55-3.56%2132.451.78%0.11
Wed 08 Jul, 2026126.7511.05%2673.30-9.52%0.11
Tue 07 Jul, 2026284.35-6.01%1395.052%0.13
Mon 06 Jul, 2026359.30-1.95%1352.35-5.02%0.12
Fri 03 Jul, 2026336.4513.07%1593.65-0.94%0.13
Thu 02 Jul, 2026399.100.95%1539.9516.89%0.14
Wed 01 Jul, 2026423.8514.98%1599.906.88%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026207.6021.75%1481.251.41%0.02
Fri 10 Jul, 2026186.9514.62%1599.602.9%0.03
Thu 09 Jul, 2026130.007.5%2130.75-1.43%0.03
Wed 08 Jul, 2026117.70-8.24%2624.8529.63%0.04
Tue 07 Jul, 2026259.1519.07%1472.50-8.47%0.03
Mon 06 Jul, 2026333.1521.56%1403.9513.46%0.03
Fri 03 Jul, 2026309.80-6.88%1668.650%0.04
Thu 02 Jul, 2026370.351.93%1628.85-10.34%0.03
Wed 01 Jul, 2026390.3594.01%1675.45346.15%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026185.554.94%1611.152.63%0.04
Fri 10 Jul, 2026167.0011.08%1799.700%0.04
Thu 09 Jul, 2026118.1022.13%2170.00-5%0.05
Wed 08 Jul, 2026107.30-0.29%3000.005.26%0.06
Tue 07 Jul, 2026234.904%1549.50-8.43%0.06
Mon 06 Jul, 2026305.452.4%1499.0031.75%0.06
Fri 03 Jul, 2026286.75-0.23%1744.85-11.27%0.05
Thu 02 Jul, 2026338.7534.27%1721.9018.33%0.05
Wed 01 Jul, 2026360.7041.02%1738.7587.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026167.15-1.36%1685.150%0.02
Fri 10 Jul, 2026150.65-5.11%1757.955%0.02
Thu 09 Jul, 2026106.2023.56%2336.200%0.02
Wed 08 Jul, 202697.303.78%2863.75-2.44%0.02
Tue 07 Jul, 2026215.5541.67%1610.650%0.02
Mon 06 Jul, 2026280.0516.13%1570.902.5%0.03
Fri 03 Jul, 2026262.3025.95%1817.35-14.89%0.04
Thu 02 Jul, 2026311.95-4.11%1760.9011.9%0.06
Wed 01 Jul, 2026337.35130.89%1799.8550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026148.75-3.88%1765.00-8%0.01
Fri 10 Jul, 2026134.55-10.02%1740.7513.64%0.01
Thu 09 Jul, 202698.3598.27%2427.65-8.33%0.01
Wed 08 Jul, 202689.70-22.34%2051.7020%0.02
Tue 07 Jul, 2026196.703.03%1601.65-13.04%0.01
Mon 06 Jul, 2026257.107.44%1644.900%0.02
Fri 03 Jul, 2026240.1010.75%1906.15-23.33%0.02
Thu 02 Jul, 2026285.856.79%1762.95-6.25%0.02
Wed 01 Jul, 2026307.959.65%1904.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026133.05-3.46%1852.150.62%0.46
Fri 10 Jul, 2026121.852.07%1935.551.4%0.44
Thu 09 Jul, 202688.75-10.5%2599.90-1.37%0.45
Wed 08 Jul, 202682.60-8.83%3124.20-11.2%0.4
Tue 07 Jul, 2026180.25-1.17%1799.10-1.53%0.41
Mon 06 Jul, 2026235.70-5.16%1725.60-12.99%0.42
Fri 03 Jul, 2026221.60-5.37%1982.20-19.08%0.45
Thu 02 Jul, 2026264.901.94%1900.800.4%0.53
Wed 01 Jul, 2026286.954.48%1955.651.78%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026118.30-23.97%1913.90164.71%0.03
Fri 10 Jul, 2026109.1031.98%2025.00-5.56%0.01
Thu 09 Jul, 202680.7018.5%3113.350%0.01
Wed 08 Jul, 202675.50-23.67%3113.3512.5%0.01
Tue 07 Jul, 2026162.5551.57%1822.500%0.01
Mon 06 Jul, 2026214.6017.6%1837.00-5.88%0.01
Fri 03 Jul, 2026202.854.65%2054.25-29.17%0.02
Thu 02 Jul, 2026243.555.87%2020.050%0.02
Wed 01 Jul, 2026262.4049.76%2029.60380%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026104.6517.46%2021.20-25%0
Fri 10 Jul, 202696.20-12.38%2091.05-11.11%0
Thu 09 Jul, 202673.104.7%2792.65-18.18%0
Wed 08 Jul, 202669.75-20.94%3342.6583.33%0
Tue 07 Jul, 2026146.6590.81%1847.70-25%0
Mon 06 Jul, 2026194.7026.16%1878.8514.29%0
Fri 03 Jul, 2026184.0030.41%2136.00-66.67%0
Thu 02 Jul, 2026222.3513.83%2018.2523.53%0.02
Wed 01 Jul, 2026240.40139.47%2248.00183.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202693.1522.75%1960.400%0
Fri 10 Jul, 202686.65-4.14%1960.400%0
Thu 09 Jul, 202666.80-14.31%1960.400%0
Wed 08 Jul, 202664.55-10.51%1960.400%0
Tue 07 Jul, 2026133.6566.18%1960.40-66.67%0
Mon 06 Jul, 2026179.1527.22%1957.45-7.69%0
Fri 03 Jul, 2026168.3048.43%2090.000%0.01
Thu 02 Jul, 2026204.850.76%2090.000%0.01
Wed 01 Jul, 2026221.70139.42%2204.25333.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202683.053.63%2051.100%0
Fri 10 Jul, 202677.757.02%2051.100%0
Thu 09 Jul, 202660.75-18.9%2051.100%0
Wed 08 Jul, 202658.75-30.01%2051.100%0
Tue 07 Jul, 2026122.3070.94%2051.10-33.33%0
Mon 06 Jul, 2026162.7584%1970.0012.5%0.01
Fri 03 Jul, 2026153.15117.39%2301.40-42.86%0.01
Thu 02 Jul, 2026184.9528.25%2168.8555.56%0.04
Wed 01 Jul, 2026201.65-2287.15-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202673.50-1.08%2277.95-0.27%0.06
Fri 10 Jul, 202669.000.49%2373.503.17%0.06
Thu 09 Jul, 202655.30-5.47%2970.00-0.14%0.06
Wed 08 Jul, 202654.40-15.7%3596.75-3.45%0.06
Tue 07 Jul, 2026110.6018.58%2230.951.35%0.05
Mon 06 Jul, 2026148.1023.42%2130.002.06%0.06
Fri 03 Jul, 2026138.7523.95%2395.70-0.55%0.07
Thu 02 Jul, 2026168.408.87%2271.601.24%0.09
Wed 01 Jul, 2026186.4046.58%2340.00-0.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202664.8017.79%2670.050%0
Fri 10 Jul, 202661.3022.74%2670.050%0
Thu 09 Jul, 202648.9511.9%2670.050%0.01
Wed 08 Jul, 202649.65-36.95%2670.05-28.57%0.01
Tue 07 Jul, 2026100.6095.48%2593.450%0.01
Mon 06 Jul, 2026134.0559.85%2593.450%0.01
Fri 03 Jul, 2026127.5541.2%2593.450%0.02
Thu 02 Jul, 2026152.2025.11%2593.450%0.02
Wed 01 Jul, 2026169.60-2593.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202658.35-19.7%2361.300%0
Fri 10 Jul, 202655.907.42%2361.300%0
Thu 09 Jul, 202645.753.62%2361.300%0
Wed 08 Jul, 202645.20-29.48%2361.300%0
Tue 07 Jul, 202689.8055.71%2361.30-66.67%0
Mon 06 Jul, 2026121.7517.84%2370.800%0.01
Fri 03 Jul, 2026114.30-11.74%2370.800%0.01
Thu 02 Jul, 2026139.65-12.33%2370.800%0.01
Wed 01 Jul, 2026155.35104.16%2491.30200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202650.8040.9%3355.700%0.02
Fri 10 Jul, 202649.852.08%3355.700%0.03
Thu 09 Jul, 202641.10-2.04%3355.70111.11%0.03
Wed 08 Jul, 202642.50-67.61%2310.250%0.01
Tue 07 Jul, 202680.90281.21%2310.2528.57%0
Mon 06 Jul, 2026110.7023.65%2455.350%0.01
Fri 03 Jul, 2026104.4052.05%2455.350%0.01
Thu 02 Jul, 2026127.0512.01%2455.3516.67%0.02
Wed 01 Jul, 2026142.00-2643.35200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202646.253.18%2610.00-50%0
Fri 10 Jul, 202644.8054.21%2735.00-20%0.01
Thu 09 Jul, 202638.30-25.44%3901.000%0.01
Wed 08 Jul, 202639.00-49.16%3901.000%0.01
Tue 07 Jul, 202673.9026.29%2804.750%0
Mon 06 Jul, 2026100.2515.5%2804.750%0.01
Fri 03 Jul, 202694.70156.29%2804.75-16.67%0.01
Thu 02 Jul, 2026115.2017.51%2446.350%0.02
Wed 01 Jul, 2026130.45-2685.0020%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202641.008.51%2755.75-0.95%0.13
Fri 10 Jul, 202640.651.24%2852.400.73%0.15
Thu 09 Jul, 202635.25-6.19%3544.500.46%0.15
Wed 08 Jul, 202636.651.58%3998.601.13%0.14
Tue 07 Jul, 202666.800.67%2662.304.52%0.14
Mon 06 Jul, 202690.55-2.62%2565.253.02%0.13
Fri 03 Jul, 202685.455.4%2830.402.01%0.13
Thu 02 Jul, 2026105.958.74%2747.104.01%0.13
Wed 01 Jul, 2026119.5044.78%2763.003.79%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202637.15-19.98%2825.100%0.01
Fri 10 Jul, 202636.103.87%2825.100%0.01
Thu 09 Jul, 202632.40-8.37%2825.100%0.01
Wed 08 Jul, 202633.00-6.97%2825.100%0
Tue 07 Jul, 202660.4076.25%2825.100%0
Mon 06 Jul, 202682.7030.32%2825.100%0.01
Fri 03 Jul, 202677.7074.63%2901.00-16.67%0.01
Thu 02 Jul, 202695.5527100%2855.000%0.02
Wed 01 Jul, 2026195.50-2890.00-6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202632.6548.12%2825.200%0
Fri 10 Jul, 202632.70-9.45%2825.200%0.01
Thu 09 Jul, 202629.85-12.61%2825.200%0.01
Wed 08 Jul, 202631.20-43.67%2825.200%0
Tue 07 Jul, 202654.6554.03%2825.20-20%0
Mon 06 Jul, 202674.7533.11%2702.3525%0
Fri 03 Jul, 202670.5066.3%3057.0033.33%0.01
Thu 02 Jul, 202687.80145.41%2801.00200%0.01
Wed 01 Jul, 202698.45-3336.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026718.60-2760.000%-
Fri 10 Jul, 2026718.60-2760.000%-
Thu 09 Jul, 2026718.60-2760.000%-
Wed 08 Jul, 2026718.60-2760.000%-
Tue 07 Jul, 2026718.60-2760.000%-
Mon 06 Jul, 2026718.60-2760.000%-
Fri 03 Jul, 2026718.60-2760.000%-
Thu 02 Jul, 2026718.60-2760.0033.33%-
Wed 01 Jul, 2026718.60-3081.15200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202626.7033.55%3902.100%0.01
Fri 10 Jul, 202626.75-24.88%3902.100%0.02
Thu 09 Jul, 202625.30-11.63%3902.1014.29%0.01
Wed 08 Jul, 202627.45-65.58%3033.600%0.01
Tue 07 Jul, 202643.50485.14%3033.600%0
Mon 06 Jul, 202660.80-3033.600%0.02
Fri 03 Jul, 2026699.85-3033.60-12.5%-
Thu 02 Jul, 2026699.85-3075.75-38.46%-
Wed 01 Jul, 2026699.85-3190.00-38.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202624.25-7.13%3448.800%0.08
Fri 10 Jul, 202624.30-4.35%3329.45-0.64%0.07
Thu 09 Jul, 202623.30-15.04%3907.40-0.32%0.07
Wed 08 Jul, 202624.70-20.34%4734.00-1.26%0.06
Tue 07 Jul, 202640.909.19%3169.45-0.16%0.05
Mon 06 Jul, 202654.7029.51%3032.201.76%0.05
Fri 03 Jul, 202652.658.97%3285.15-0.16%0.07
Thu 02 Jul, 202665.1515.75%3172.700.32%0.07
Wed 01 Jul, 202674.4037.76%3220.900.32%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202621.4525.33%5978.90--
Fri 10 Jul, 202622.15-20.77%5978.90--
Thu 09 Jul, 202621.4012.25%5978.90--
Wed 08 Jul, 202623.0047.95%5978.90--
Tue 07 Jul, 202636.95-5978.90--
Mon 06 Jul, 2026663.60-5978.90--
Fri 03 Jul, 2026663.60-5978.90--
Thu 02 Jul, 2026663.60-5978.90--
Wed 01 Jul, 2026663.60-5978.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026646.05-3385.40--
Fri 10 Jul, 2026646.05-3385.40--
Thu 09 Jul, 2026646.05-3385.40--
Wed 08 Jul, 2026646.05-3385.40--
Tue 07 Jul, 2026646.05-3385.40--
Mon 06 Jul, 2026646.05-3385.40--
Fri 03 Jul, 2026646.05-3385.40--
Thu 02 Jul, 2026646.05-6059.95--
Wed 01 Jul, 2026646.05-6059.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202617.901.7%6141.35--
Fri 10 Jul, 202618.50-25%6141.35--
Thu 09 Jul, 202618.901.1%6141.35--
Wed 08 Jul, 202620.90-52.13%6141.35--
Tue 07 Jul, 202630.3043.5%6141.35--
Mon 06 Jul, 202641.4536.91%6141.35--
Fri 03 Jul, 202639.60-33.01%6141.35--
Thu 02 Jul, 202649.00168.17%6141.35--
Wed 01 Jul, 202655.95384.21%6141.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026612.15-6223.15--
Fri 10 Jul, 2026612.15-6223.15--
Thu 09 Jul, 2026612.15-6223.15--
Wed 08 Jul, 2026612.15-6223.15--
Tue 07 Jul, 2026612.15-6223.15--
Mon 06 Jul, 2026612.15-6223.15--
Fri 03 Jul, 2026612.15-6223.15--
Thu 02 Jul, 2026612.15-6223.15--
Wed 01 Jul, 2026612.15-6223.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202615.600.69%3727.50-0.84%0.12
Fri 10 Jul, 202615.70-3.9%3796.15-1.36%0.12
Thu 09 Jul, 202616.3013.16%4539.60-3.46%0.12
Wed 08 Jul, 202618.00-9.62%5008.403.51%0.14
Tue 07 Jul, 202625.20-2.61%3641.90-0.5%0.12
Mon 06 Jul, 202633.80-4.93%3512.701.01%0.12
Fri 03 Jul, 202632.257.76%3765.851.31%0.11
Thu 02 Jul, 202641.201.95%3636.350.51%0.12
Wed 01 Jul, 202646.1552.87%3682.853.61%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202614.05164.71%4169.700%0.02
Fri 10 Jul, 202615.15-4169.700%0.06
Thu 09 Jul, 2026579.75-4169.700%-
Wed 08 Jul, 2026579.75-4169.700%-
Tue 07 Jul, 2026579.75-4169.700%-
Mon 06 Jul, 2026579.75-4169.700%-
Fri 03 Jul, 2026579.75-4169.700%-
Thu 02 Jul, 2026579.75-4169.700%-
Wed 01 Jul, 2026579.75-4169.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.70-4161.500%0.95
Fri 10 Jul, 2026564.10-4161.500%-
Thu 09 Jul, 2026564.10-4161.500%-
Wed 08 Jul, 2026564.10-4161.500%-
Tue 07 Jul, 2026564.10-4161.500%-
Mon 06 Jul, 2026564.10-4161.500%-
Fri 03 Jul, 2026564.10-4161.500%-
Thu 02 Jul, 2026564.10-4161.500%-
Wed 01 Jul, 2026564.10-4161.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.953.6%6554.05--
Fri 10 Jul, 202612.95-13.41%6554.05--
Thu 09 Jul, 202613.70-1.99%6554.05--
Wed 08 Jul, 202615.552.59%6554.05--
Tue 07 Jul, 202619.856.22%6554.05--
Mon 06 Jul, 202626.15-30.76%6554.05--
Fri 03 Jul, 202624.4554.25%6554.05--
Thu 02 Jul, 202631.80-38.9%6554.05--
Wed 01 Jul, 202634.65248.36%6554.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.3026.87%6637.65--
Fri 10 Jul, 202611.65-1.47%6637.65--
Thu 09 Jul, 202613.5078.95%6637.65--
Wed 08 Jul, 202614.203700%6637.65--
Tue 07 Jul, 202692.55-6637.65--
Mon 06 Jul, 2026533.80-6637.65--
Fri 03 Jul, 2026533.80-6637.65--
Thu 02 Jul, 2026533.80-6637.65--
Wed 01 Jul, 2026533.80-6637.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202610.3013.07%4163.60-7.89%0.01
Fri 10 Jul, 202610.65-6%4231.400%0.01
Thu 09 Jul, 202611.90-4.54%4231.400%0.01
Wed 08 Jul, 202613.4541.87%4231.400%0.01
Tue 07 Jul, 202616.855.41%4231.400%0.01
Mon 06 Jul, 202621.907.53%4231.400%0.01
Fri 03 Jul, 202620.90-12.07%4231.400%0.01
Thu 02 Jul, 202626.5524.75%4231.400%0.01
Wed 01 Jul, 202629.55-0.08%4231.405.56%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.9545.83%6805.90--
Fri 10 Jul, 202610.00-31.43%6805.90--
Thu 09 Jul, 202611.8062.79%6805.90--
Wed 08 Jul, 202613.15-6805.90--
Tue 07 Jul, 2026504.95-6805.90--
Mon 06 Jul, 2026504.95-6805.90--
Fri 03 Jul, 2026504.95-6805.90--
Thu 02 Jul, 2026504.95-6805.90--
Wed 01 Jul, 2026504.95-6805.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.90-25.64%6890.55--
Fri 10 Jul, 20269.508.33%6890.55--
Thu 09 Jul, 202610.8528.57%6890.55--
Wed 08 Jul, 202612.40-6890.55--
Tue 07 Jul, 2026491.00-6890.55--
Mon 06 Jul, 2026491.00-6890.55--
Fri 03 Jul, 2026491.00-6890.55--
Thu 02 Jul, 2026491.00-6890.55--
Wed 01 Jul, 2026491.00-6890.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.75-24.32%6975.50--
Fri 10 Jul, 202610.4068.18%6975.50--
Thu 09 Jul, 20269.600%6975.50--
Wed 08 Jul, 202612.30-6975.50--
Tue 07 Jul, 2026477.40-6975.50--
Mon 06 Jul, 2026477.40-6975.50--
Fri 03 Jul, 2026477.40-6975.50--
Thu 02 Jul, 2026477.40-6975.50--
Wed 01 Jul, 2026477.40-6975.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.60-2.56%7060.75--
Fri 10 Jul, 20268.55-6.02%7060.75--
Thu 09 Jul, 202610.15-31.97%7060.75--
Wed 08 Jul, 202610.85-22.78%7060.75--
Tue 07 Jul, 202612.6015700%7060.75--
Mon 06 Jul, 202660.70-7060.75--
Fri 03 Jul, 2026464.15-7060.75--
Thu 02 Jul, 2026464.15-7060.75--
Wed 01 Jul, 2026464.15-7060.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.20-12.97%4712.70-1.13%0.2
Fri 10 Jul, 20268.855.85%4808.95-3.5%0.18
Thu 09 Jul, 20269.9015.28%5502.85-1.97%0.19
Wed 08 Jul, 202610.950.93%5995.60-2.98%0.23
Tue 07 Jul, 202612.3018.46%4613.40-5.53%0.24
Mon 06 Jul, 202614.60-8.97%4470.20-0.4%0.3
Fri 03 Jul, 202613.503.16%4731.350.12%0.27
Thu 02 Jul, 202617.7014.99%4632.551.48%0.28
Wed 01 Jul, 202619.55-2.38%4656.702.96%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.9050.7%7232.25--
Fri 10 Jul, 20267.60-19.32%7232.25--
Thu 09 Jul, 20269.30-12.87%7232.25--
Wed 08 Jul, 202610.40-66.67%7232.25--
Tue 07 Jul, 202611.10506%7232.25--
Mon 06 Jul, 202613.65-7232.25--
Fri 03 Jul, 2026438.50-7232.25--
Thu 02 Jul, 2026438.50-7232.25--
Wed 01 Jul, 2026438.50-7232.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.45-45.95%7318.50--
Fri 10 Jul, 20267.352.78%7318.50--
Thu 09 Jul, 20268.35-10%7318.50--
Wed 08 Jul, 20269.50-45.21%7318.50--
Tue 07 Jul, 202610.351227.27%7318.50--
Mon 06 Jul, 202612.25-7318.50--
Fri 03 Jul, 2026426.15-7318.50--
Thu 02 Jul, 2026426.15-7318.50--
Wed 01 Jul, 2026426.15-7318.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.15-87.32%7405.00--
Fri 10 Jul, 20266.758.4%7405.00--
Thu 09 Jul, 20267.700.77%7405.00--
Wed 08 Jul, 20269.15-7405.00--
Tue 07 Jul, 2026414.10-7405.00--
Mon 06 Jul, 2026414.10-7405.00--
Fri 03 Jul, 2026414.10-7405.00--
Thu 02 Jul, 2026414.10-7405.00--
Wed 01 Jul, 2026414.10-7405.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.80-9.26%7491.80--
Fri 10 Jul, 20266.50-1.82%7491.80--
Thu 09 Jul, 20267.850%7491.80--
Wed 08 Jul, 20268.85-7491.80--
Tue 07 Jul, 2026402.35-7491.80--
Mon 06 Jul, 2026402.35-7491.80--
Fri 03 Jul, 2026402.35-7491.80--
Thu 02 Jul, 2026402.35-7491.80--
Wed 01 Jul, 2026402.35-7491.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.709.91%5163.80-0.63%0.08
Fri 10 Jul, 20266.60-9.33%5325.00-4.82%0.09
Thu 09 Jul, 20267.85-7.91%5260.000%0.08
Wed 08 Jul, 20268.653.99%5260.000%0.08
Tue 07 Jul, 20269.15-5.05%5260.000%0.08
Mon 06 Jul, 202610.352.03%5260.000%0.07
Fri 03 Jul, 20269.5537.99%5260.000%0.08
Thu 02 Jul, 202612.856.21%5260.000%0.11
Wed 01 Jul, 202613.6023.71%5260.00-5.68%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.20-63.64%7666.25--
Fri 10 Jul, 20266.1527.91%7666.25--
Thu 09 Jul, 20266.9510.26%7666.25--
Wed 08 Jul, 20268.80-7666.25--
Tue 07 Jul, 2026379.65-7666.25--
Mon 06 Jul, 2026379.65-7666.25--
Fri 03 Jul, 2026379.65-7666.25--
Thu 02 Jul, 2026379.65-7666.25--
Wed 01 Jul, 2026379.65-7666.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.855.85%7753.90--
Fri 10 Jul, 20267.35-0.21%7753.90--
Thu 09 Jul, 20266.95128.57%7753.90--
Wed 08 Jul, 20267.80-7.08%7753.90--
Tue 07 Jul, 20267.859.18%7753.90--
Mon 06 Jul, 20269.20-77.48%7753.90--
Fri 03 Jul, 20268.5046.81%7753.90--
Thu 02 Jul, 202611.40111.49%7753.90--
Wed 01 Jul, 202611.90355.38%7753.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.75-7841.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.20-5.51%5653.05-2.33%0.02
Fri 10 Jul, 20265.205.23%5940.00-4.44%0.02
Thu 09 Jul, 20266.10-0.35%6437.00-5.26%0.02
Wed 08 Jul, 20266.802.23%7041.405.56%0.02
Tue 07 Jul, 20266.701.6%5593.104.65%0.02
Mon 06 Jul, 20267.603.41%5469.35-1.15%0.02
Fri 03 Jul, 20267.0014.18%5800.002.35%0.02
Thu 02 Jul, 20269.30-11.24%5663.850%0.03
Wed 01 Jul, 20269.9030.12%5663.853.66%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.354.74%5900.000%0.01
Fri 10 Jul, 20264.35-15.28%5900.000%0.01
Thu 09 Jul, 20265.059.66%5900.000%0.01
Wed 08 Jul, 20265.55-26.13%5900.000%0.01
Tue 07 Jul, 20265.70-3.15%5900.000%0.01
Mon 06 Jul, 20266.2518.7%5900.000%0.01
Fri 03 Jul, 20265.3013.56%5900.000%0.01
Thu 02 Jul, 20267.20121.88%5900.000%0.01
Wed 01 Jul, 20267.80631.11%5900.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.00-3.13%6683.45-0.91%0.43
Fri 10 Jul, 20263.80-9.08%6750.750.72%0.42
Thu 09 Jul, 20264.606.99%7462.35-0.99%0.38
Wed 08 Jul, 20264.905.41%8005.254.98%0.41
Tue 07 Jul, 20265.00-0.29%6562.258.42%0.41
Mon 06 Jul, 20265.40-13.64%6452.601.09%0.37
Fri 03 Jul, 20264.608.6%6690.401.15%0.32
Thu 02 Jul, 20265.9032.18%6577.250.51%0.34
Wed 01 Jul, 20266.6525.72%6715.000.89%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.40-9.24%7430.000%0.07
Fri 10 Jul, 20263.305.82%7430.000.39%0.06
Thu 09 Jul, 20263.754.81%7893.156.25%0.07
Wed 08 Jul, 20264.10-10.84%8685.55-9.77%0.06
Tue 07 Jul, 20264.4519.59%6930.000%0.06
Mon 06 Jul, 20264.50-17.13%6930.000.38%0.08
Fri 03 Jul, 20264.1520.06%7407.800%0.06
Thu 02 Jul, 20265.00151.43%7407.800%0.08
Wed 01 Jul, 20265.654.81%7407.800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.45-18.71%9834.80--
Fri 10 Jul, 20262.40-0.99%9834.80--
Thu 09 Jul, 20262.8577.16%9834.80--
Wed 08 Jul, 20263.255975%9834.80--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026820.5015.25%630.40-2.9%0.75
Fri 10 Jul, 2026753.80-1.21%660.9078.75%0.89
Thu 09 Jul, 2026507.951.85%1123.40-0.93%0.49
Wed 08 Jul, 2026416.2016.37%1575.10-25.4%0.51
Tue 07 Jul, 2026875.2011.81%594.95-1.13%0.79
Mon 06 Jul, 2026995.65-46.9%591.35-3.54%0.89
Fri 03 Jul, 2026907.5541.59%786.3047.37%0.49
Thu 02 Jul, 20261018.25153.67%764.4547.34%0.47
Wed 01 Jul, 20261038.3554.73%819.35146.38%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026880.05-8.11%589.601.85%1.05
Fri 10 Jul, 2026809.25-3.56%618.5033.08%0.95
Thu 09 Jul, 2026547.05-4.06%1072.15-3.18%0.69
Wed 08 Jul, 2026445.4026.27%1497.95-17.62%0.68
Tue 07 Jul, 2026934.40-5.66%551.80-4.05%1.05
Mon 06 Jul, 20261054.45-11.21%553.901.47%1.03
Fri 03 Jul, 2026962.308.87%741.353.55%0.9
Thu 02 Jul, 20261072.202.23%723.803.09%0.95
Wed 01 Jul, 20261092.252.45%780.307.67%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026938.45-3.07%553.35-8.06%1.27
Fri 10 Jul, 2026867.45-2.24%580.55109.74%1.34
Thu 09 Jul, 2026588.60-8.67%1005.05-10.48%0.62
Wed 08 Jul, 2026482.7598.39%1435.35-12.66%0.64
Tue 07 Jul, 2026994.95-9.8%514.05-8.2%1.45
Mon 06 Jul, 20261117.40-41.99%516.75-10.09%1.42
Fri 03 Jul, 20261022.3580.21%698.5028.33%0.92
Thu 02 Jul, 20261138.2010.76%683.157.16%1.29
Wed 01 Jul, 20261151.7038.77%740.25156.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261003.153.72%518.80-1.44%2.03
Fri 10 Jul, 2026926.40-11.16%542.40123.86%2.14
Thu 09 Jul, 2026634.50-20.26%951.30-2.83%0.85
Wed 08 Jul, 2026516.8042.39%1373.10-27%0.7
Tue 07 Jul, 20261059.95-8.25%482.15-11.86%1.36
Mon 06 Jul, 20261182.35-24.53%485.90-6.87%1.41
Fri 03 Jul, 20261078.50102.04%658.9029.39%1.15
Thu 02 Jul, 20261194.90-31.84%649.005.72%1.79
Wed 01 Jul, 20261208.6019.7%703.15115.93%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261066.058.02%483.85-1.48%2.06
Fri 10 Jul, 2026992.10-15.59%504.55121.45%2.26
Thu 09 Jul, 2026685.50-2.24%911.6515.66%0.86
Wed 08 Jul, 2026554.5583.32%1311.95-30.89%0.73
Tue 07 Jul, 20261123.40-6.04%448.60-7.13%1.93
Mon 06 Jul, 20261254.85-30.04%452.65-11.59%1.95
Fri 03 Jul, 20261141.8544.41%621.451.85%1.54
Thu 02 Jul, 20261252.55-21.43%609.80-3.42%2.19
Wed 01 Jul, 20261271.50-22.2%664.8057.63%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261137.009.9%450.95-0.9%1.42
Fri 10 Jul, 20261060.7526.69%470.0555.2%1.57
Thu 09 Jul, 2026727.25-7.73%866.00-10.13%1.28
Wed 08 Jul, 2026592.9551.66%1261.60-7.9%1.32
Tue 07 Jul, 20261204.70-5.33%417.952.56%2.17
Mon 06 Jul, 20261320.45-8.6%421.10-3.94%2
Fri 03 Jul, 20261202.354.62%585.305.62%1.91
Thu 02 Jul, 20261323.0037.62%578.60-12.74%1.89
Wed 01 Jul, 20261327.00-11.53%631.50194.54%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261210.254%420.804.32%1.54
Fri 10 Jul, 20261126.95-25.91%439.25-0.69%1.53
Thu 09 Jul, 2026784.1053.23%818.1072.63%1.14
Wed 08 Jul, 2026637.5080.66%1190.05-42.59%1.02
Tue 07 Jul, 20261262.001.83%385.4022.47%3.2
Mon 06 Jul, 20261391.85-9.2%392.3023.07%2.66
Fri 03 Jul, 20261270.9510.06%550.5012.32%1.96
Thu 02 Jul, 20261388.80-6.94%542.20-2.98%1.92
Wed 01 Jul, 20261390.80-11.32%595.7534.56%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261276.40-10.44%392.45-1.02%1.3
Fri 10 Jul, 20261194.90-33.56%408.65-17.41%1.18
Thu 09 Jul, 2026836.50183.2%772.30200.98%0.95
Wed 08 Jul, 2026678.70439.22%1126.55-28.37%0.89
Tue 07 Jul, 20261334.25-1.92%361.45-4.78%6.72
Mon 06 Jul, 20261472.05-13.04%369.4013.57%6.92
Fri 03 Jul, 20261339.104.55%517.65-9.38%5.3
Thu 02 Jul, 20261455.15-10.63%517.8546.15%6.11
Wed 01 Jul, 20261468.75-20.4%561.1595.74%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261345.20-7.07%366.00-12.16%1.82
Fri 10 Jul, 20261266.60-35.77%381.30-20.76%1.93
Thu 09 Jul, 2026895.8590.98%727.55143.55%1.56
Wed 08 Jul, 2026723.00583.41%1087.60-27.45%1.23
Tue 07 Jul, 20261423.10-1.86%333.25104.79%11.55
Mon 06 Jul, 20261539.85-24.3%342.7514.42%5.53
Fri 03 Jul, 20261402.957.17%486.75-6.64%3.66
Thu 02 Jul, 20261519.30-8.62%478.6529.69%4.2
Wed 01 Jul, 20261530.50-11.59%530.5544.61%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261423.00-6.2%342.80-5.38%3.57
Fri 10 Jul, 20261333.25-42.53%356.351.8%3.54
Thu 09 Jul, 2026948.25115.16%689.15198.42%2
Wed 08 Jul, 2026773.55358.16%1028.70-7.06%1.44
Tue 07 Jul, 20261485.953.46%310.1019.65%7.11
Mon 06 Jul, 20261607.65-7.6%315.5031.85%6.15
Fri 03 Jul, 20261477.458.23%456.558.68%4.31
Thu 02 Jul, 20261603.35-14.76%450.75-2.65%4.29
Wed 01 Jul, 20261600.90-12.3%499.9556.86%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261500.15-5.67%319.05-24.12%3.39
Fri 10 Jul, 20261418.35-38.2%332.858.38%4.21
Thu 09 Jul, 20261012.359.48%649.0545.55%2.4
Wed 08 Jul, 2026822.55799.3%975.4530.52%1.81
Tue 07 Jul, 20261588.952.9%290.15-11.88%12.44
Mon 06 Jul, 20261701.05-12.66%299.2549.33%14.52
Fri 03 Jul, 20261550.50-4.82%427.6518.03%8.49
Thu 02 Jul, 20261670.70-13.99%429.00-19.82%6.85
Wed 01 Jul, 20261668.30-6.31%476.85195.42%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261573.30-1.01%296.950.33%1.96
Fri 10 Jul, 20261487.50-15.21%308.055.23%1.93
Thu 09 Jul, 20261070.10-1.23%609.553.26%1.56
Wed 08 Jul, 2026873.6580.68%929.956.67%1.49
Tue 07 Jul, 20261644.30-9.03%266.151.82%2.52
Mon 06 Jul, 20261777.00-8.36%276.0011.63%2.25
Fri 03 Jul, 20261614.25-0.54%401.052.8%1.85
Thu 02 Jul, 20261740.354.39%397.955.43%1.79
Wed 01 Jul, 20261747.6020.97%445.1010.82%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261643.95-3.35%277.200.3%2.44
Fri 10 Jul, 20261562.60-6.21%285.2012.94%2.35
Thu 09 Jul, 20261143.15-25.29%570.80-5.25%1.95
Wed 08 Jul, 2026923.001868.82%887.65168.92%1.54
Tue 07 Jul, 20261736.25-3.13%247.9014.9%11.28
Mon 06 Jul, 20261870.007.87%257.7017.96%9.51
Fri 03 Jul, 20261683.35-2.2%375.5532.53%8.7
Thu 02 Jul, 20261806.55-3.19%377.10-14.74%6.42
Wed 01 Jul, 20261802.00-11.32%421.3545.74%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261732.70-0.81%257.80-10.23%1.48
Fri 10 Jul, 20261638.70-16.92%266.6513.81%1.63
Thu 09 Jul, 20261206.50-24.43%538.35-12.28%1.19
Wed 08 Jul, 2026981.851582.79%834.75117.47%1.03
Tue 07 Jul, 20261781.950.83%228.2522.94%7.95
Mon 06 Jul, 20262034.500%240.059.97%6.52
Fri 03 Jul, 20261767.30-15.68%352.051.85%5.93
Thu 02 Jul, 20261800.00-0.69%355.40-0.14%4.91
Wed 01 Jul, 20261884.3015.6%397.1593.82%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261804.70-7.54%241.25-3.12%1.17
Fri 10 Jul, 20261724.50-13.13%247.4012.67%1.11
Thu 09 Jul, 20261285.9072.23%505.95-6.24%0.86
Wed 08 Jul, 20261032.351697.2%801.05169.9%1.58
Tue 07 Jul, 20261879.503.88%213.751.26%10.5
Mon 06 Jul, 20262095.00-0.96%224.1535.08%10.77
Fri 03 Jul, 20261848.40-7.14%329.950.98%7.89
Thu 02 Jul, 20261988.300.9%326.65-6.77%7.26
Wed 01 Jul, 20261947.55-36.57%373.9549.83%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261900.15-7.9%225.40-27.98%4.68
Fri 10 Jul, 20261802.40-3.13%233.3035.45%5.99
Thu 09 Jul, 20261355.60-43.36%476.6514.11%4.28
Wed 08 Jul, 20261091.751537.68%764.30104.86%2.13
Tue 07 Jul, 20261975.50-2.82%197.00-6.16%17
Mon 06 Jul, 20262115.001.43%208.2523.76%17.61
Fri 03 Jul, 20261906.10-4.11%307.008.02%14.43
Thu 02 Jul, 20262033.00-7.59%309.35-1.16%12.81
Wed 01 Jul, 20262031.85-5.95%348.9598.32%11.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261977.95-17.18%208.905.06%6.78
Fri 10 Jul, 20261898.05-7.54%215.0010.92%5.34
Thu 09 Jul, 20261414.402.58%445.905.88%4.45
Wed 08 Jul, 20261150.80152.54%719.40-10.05%4.31
Tue 07 Jul, 20262049.250.1%183.552.33%12.11
Mon 06 Jul, 20262185.05-3.78%194.1511.94%11.85
Fri 03 Jul, 20261994.350.93%287.556.54%10.19
Thu 02 Jul, 20262095.55-0.56%289.2512.26%9.65
Wed 01 Jul, 20262136.705.05%329.7020.05%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262066.50-27.21%195.0528.77%3.21
Fri 10 Jul, 20261961.35-48.78%201.75-9.45%1.81
Thu 09 Jul, 20261516.60365.79%421.15-21.47%1.03
Wed 08 Jul, 20261217.15686.21%676.2511.04%6.09
Tue 07 Jul, 20262386.400%171.152.8%43.1
Mon 06 Jul, 20262386.403.57%182.605.65%41.93
Fri 03 Jul, 20262086.003.7%267.70-2.62%41.11
Thu 02 Jul, 20262215.00-27.03%271.15-6.56%43.78
Wed 01 Jul, 20262202.85-35.09%311.55194.87%34.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262150.55-0.81%181.156.78%6.91
Fri 10 Jul, 20262067.55-7.46%186.75-28.16%6.42
Thu 09 Jul, 20261576.60-45.31%392.700%8.27
Wed 08 Jul, 20261278.20282.81%643.70-14.97%4.52
Tue 07 Jul, 20262437.400%159.7028.12%20.36
Mon 06 Jul, 20262437.40-3.03%169.303.25%15.89
Fri 03 Jul, 20262161.500%252.2510.18%14.92
Thu 02 Jul, 20262250.00-14.29%255.704.32%13.55
Wed 01 Jul, 20262270.75-10.47%292.1599.3%11.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262234.95-4.82%169.451.55%17.43
Fri 10 Jul, 20262212.55-1.19%174.654.71%16.34
Thu 09 Jul, 20261657.959.09%372.6515.73%15.42
Wed 08 Jul, 20261342.2557.14%604.6052.04%14.53
Tue 07 Jul, 20262405.300%149.75-16.27%15.02
Mon 06 Jul, 20262543.102.08%158.3015.66%17.94
Fri 03 Jul, 20262454.900%235.05-4.16%15.83
Thu 02 Jul, 20262407.70-12.73%240.501.8%16.52
Wed 01 Jul, 20262356.30-16.67%277.7097.22%14.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262344.00-15.15%159.3012.63%17.36
Fri 10 Jul, 20262261.50-21.43%162.90-6.4%13.08
Thu 09 Jul, 20261698.45-6.67%346.55-6.4%10.98
Wed 08 Jul, 20261414.0550%578.351.97%10.94
Tue 07 Jul, 20262592.550%137.75-8.78%16.1
Mon 06 Jul, 20262592.55-1.64%149.2536.82%17.65
Fri 03 Jul, 20262299.701.67%219.109.01%12.69
Thu 02 Jul, 20262567.05-9.09%221.0017.36%11.83
Wed 01 Jul, 20262501.95-8.33%257.9033.55%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262408.95-7.82%147.85-1.87%6.32
Fri 10 Jul, 20262321.60-5.71%152.257.44%5.94
Thu 09 Jul, 20261782.353.55%327.3012.5%5.21
Wed 08 Jul, 20261478.5515.91%548.754.9%4.8
Tue 07 Jul, 20262497.20-0.93%128.150.84%5.3
Mon 06 Jul, 20262616.801.22%138.154.02%5.21
Fri 03 Jul, 20262407.45-3.38%204.5019.34%5.07
Thu 02 Jul, 20262528.552.09%207.353.2%4.1
Wed 01 Jul, 20262517.452.04%244.8516.54%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262513.850%138.055.95%19.43
Fri 10 Jul, 20262266.601.33%141.050.22%18.34
Thu 09 Jul, 20261905.850%302.950.22%18.55
Wed 08 Jul, 20261514.100%516.0544.28%18.51
Tue 07 Jul, 20262656.00-2.6%120.8024.13%12.83
Mon 06 Jul, 20262817.95-2.53%127.80-1.9%10.06
Fri 03 Jul, 20262496.00-2.47%190.20-7.93%10
Thu 02 Jul, 20262545.00-10.99%197.2045.67%10.59
Wed 01 Jul, 20262615.20-9%228.6038.59%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262590.000%128.20-24.2%14.41
Fri 10 Jul, 20262565.10-3.41%131.00-20.04%19.01
Thu 09 Jul, 20261948.30-1.12%280.2543.33%22.97
Wed 08 Jul, 20261619.004.71%488.60-29.85%15.84
Tue 07 Jul, 20262766.700%106.05110.03%23.65
Mon 06 Jul, 20262760.00-1.16%119.4018.73%11.26
Fri 03 Jul, 20262572.35-4.44%176.9026.73%9.37
Thu 02 Jul, 20262737.50-2.17%184.80-1.85%7.07
Wed 01 Jul, 20262673.45-8.91%213.8586.21%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262729.00-2.13%120.6046.76%32.54
Fri 10 Jul, 20262666.004.44%122.80-29.51%21.7
Thu 09 Jul, 20262088.00-2.17%266.2047.35%32.16
Wed 08 Jul, 20261679.75-8%458.60-19.51%21.35
Tue 07 Jul, 20263000.950%105.0017.31%24.4
Mon 06 Jul, 20263000.950%110.50-5.2%20.8
Fri 03 Jul, 20262879.10-1.96%165.707.02%21.94
Thu 02 Jul, 20262910.35-15%170.30-5.18%20.1
Wed 01 Jul, 20262784.70-3.23%203.0549.93%18.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262771.600%111.252.91%13
Fri 10 Jul, 20262157.000%114.450.2%12.63
Thu 09 Jul, 20262157.00-8.14%248.40-1.48%12.61
Wed 08 Jul, 20261717.908.86%432.857.1%11.76
Tue 07 Jul, 20262894.75-1.25%98.55-10.94%11.95
Mon 06 Jul, 20263088.55-1.23%104.853.41%13.25
Fri 03 Jul, 20262930.902.53%154.6526.39%12.65
Thu 02 Jul, 20262878.25-8.14%158.9523.44%10.27
Wed 01 Jul, 20262850.70-3.37%191.5073.35%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262871.650.16%104.052.61%7.32
Fri 10 Jul, 20262777.10-3.09%106.552.35%7.15
Thu 09 Jul, 20262160.35-4.26%231.451.28%6.77
Wed 08 Jul, 20261846.15-6.1%405.60-37.68%6.4
Tue 07 Jul, 20262940.85-1.07%89.4542.74%9.64
Mon 06 Jul, 20263160.000%97.6517.87%6.68
Fri 03 Jul, 20262851.15-0.86%143.2018.94%5.67
Thu 02 Jul, 20262990.50-1.76%148.90-8.09%4.72
Wed 01 Jul, 20262941.700.26%176.7029.23%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262984.45-1.18%97.95-2.95%7.82
Fri 10 Jul, 20262339.800%100.153.68%7.96
Thu 09 Jul, 20262339.801.19%218.50-10.67%7.68
Wed 08 Jul, 20261945.00-1.18%386.2523.9%8.7
Tue 07 Jul, 20263137.55-1.16%85.15-23.48%6.94
Mon 06 Jul, 20263280.10-1.15%92.0024.56%8.97
Fri 03 Jul, 20263145.100%134.25-1.28%7.11
Thu 02 Jul, 20263145.10-4.4%138.9014.42%7.21
Wed 01 Jul, 20263043.80-5.21%167.7579.08%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263048.55-0.77%91.65-3.67%7.32
Fri 10 Jul, 20262892.500%93.2023.89%7.54
Thu 09 Jul, 20262400.00-0.76%205.00-2.83%6.08
Wed 08 Jul, 20262141.85-0.76%357.4527.19%6.21
Tue 07 Jul, 20263210.45-0.75%79.55-6.71%4.85
Mon 06 Jul, 20263380.001.53%85.158.2%5.16
Fri 03 Jul, 20263188.00-0.76%125.1515.48%4.84
Thu 02 Jul, 20263147.35-5.04%129.70-13.81%4.16
Wed 01 Jul, 20263162.95-5.44%155.4059.25%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263142.85-22.83%85.9517.63%17.76
Fri 10 Jul, 20263133.70-7.07%87.4013.92%11.65
Thu 09 Jul, 20262501.002.06%192.958.04%9.51
Wed 08 Jul, 20262070.05-5.83%338.65-11.03%8.98
Tue 07 Jul, 20263221.000%73.95-2.2%9.5
Mon 06 Jul, 20263398.35-0.96%79.7573.78%9.72
Fri 03 Jul, 20263351.45-0.95%116.350%5.54
Thu 02 Jul, 20263228.80-0.94%121.2012.5%5.49
Wed 01 Jul, 20263249.40-11.67%147.2542.62%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263235.300.65%80.70-32.88%7.95
Fri 10 Jul, 20263212.05-2.55%81.75193.41%11.93
Thu 09 Jul, 20262616.000%178.65-18.8%3.96
Wed 08 Jul, 20262152.400%319.7519.87%4.88
Tue 07 Jul, 20263421.750%69.15-24.11%4.07
Mon 06 Jul, 20263290.000%75.75-3.33%5.36
Fri 03 Jul, 20263290.00-0.63%108.1542.55%5.55
Thu 02 Jul, 20263296.900.64%112.75-1.61%3.87
Wed 01 Jul, 20263306.85-0.63%138.9530.74%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263346.35-3.28%75.6517.94%6.75
Fri 10 Jul, 20263247.85-4.48%77.1511.04%5.53
Thu 09 Jul, 20262658.85-7.66%165.757.08%4.76
Wed 08 Jul, 20262244.85-4.39%298.251.14%4.11
Tue 07 Jul, 20263419.55-4.38%63.90-2.6%3.88
Mon 06 Jul, 20263538.350.26%71.20-11.25%3.81
Fri 03 Jul, 20263299.40-0.26%100.709.67%4.3
Thu 02 Jul, 20263419.00-0.14%105.803.95%3.91
Wed 01 Jul, 20263387.10-0.94%128.9536.95%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263426.00-4.55%71.45122.37%55.38
Fri 10 Jul, 20263407.20-8.33%72.35-6.27%23.77
Thu 09 Jul, 20262775.45-25%157.0510.5%23.25
Wed 08 Jul, 20262258.05-5.88%279.45-6.13%15.78
Tue 07 Jul, 20263712.60-2.86%60.302.09%15.82
Mon 06 Jul, 20263759.35-2.78%67.15-4.7%15.06
Fri 03 Jul, 20263402.300%93.9515.21%15.36
Thu 02 Jul, 20263512.20-12.2%99.70-0.62%13.33
Wed 01 Jul, 20263527.00-10.87%123.1071.28%11.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263522.70-4.76%66.9012.38%41.75
Fri 10 Jul, 20262860.650%67.15-11.23%35.38
Thu 09 Jul, 20262860.65-56.25%148.00-13.26%39.86
Wed 08 Jul, 20262380.00-2.04%263.9560.3%20.1
Tue 07 Jul, 20263818.300%56.45-13.63%12.29
Mon 06 Jul, 20263818.300%61.95-9.36%14.22
Fri 03 Jul, 20263687.20-2%88.3050.49%15.69
Thu 02 Jul, 20263656.25-5.66%94.351.39%10.22
Wed 01 Jul, 20263624.00-5.36%115.7559.49%9.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263395.500%63.00-16.53%5.89
Fri 10 Jul, 20263395.500%63.3047.99%7.05
Thu 09 Jul, 20262957.750%136.05-16.42%4.76
Wed 08 Jul, 20262362.00-3.09%243.05-15.65%5.7
Tue 07 Jul, 20263750.000%53.95116.09%6.55
Mon 06 Jul, 20263750.000%58.15-11.85%3.03
Fri 03 Jul, 20263750.000.62%81.502.58%3.44
Thu 02 Jul, 20263911.901.26%87.708.6%3.37
Wed 01 Jul, 20263641.25-2.45%106.7092.31%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263495.900%58.60-5.12%8.73
Fri 10 Jul, 20263495.900%59.75-7.68%9.2
Thu 09 Jul, 20262958.452%129.00-10.56%9.96
Wed 08 Jul, 20262635.95-1.96%235.5520.59%11.36
Tue 07 Jul, 20263420.300%49.10-6.36%9.24
Mon 06 Jul, 20263420.300%55.25-12.22%9.86
Fri 03 Jul, 20263420.300%76.00-11.57%11.24
Thu 02 Jul, 20263420.300%81.60-6.49%12.71
Wed 01 Jul, 20263420.300%101.1591.97%13.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263823.35-0.8%55.308.38%14.34
Fri 10 Jul, 20263796.85-1.38%56.252.45%13.13
Thu 09 Jul, 20263123.95-8.98%118.25-4%12.64
Wed 08 Jul, 20262645.60-5.75%219.805.62%11.98
Tue 07 Jul, 20263852.55-1.34%46.75-19.1%10.69
Mon 06 Jul, 20264044.050.17%52.8519.03%13.04
Fri 03 Jul, 20263763.20-2.61%70.7026.66%10.97
Thu 02 Jul, 20263890.000%75.00-6.33%8.44
Wed 01 Jul, 20263860.85-0.16%93.4066.05%9.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263688.200%52.3016.2%47.64
Fri 10 Jul, 20263688.20-3.85%53.50-0.19%41
Thu 09 Jul, 20263264.00-10.34%111.000.69%39.5
Wed 08 Jul, 20262729.75-17.14%206.7514.74%35.17
Tue 07 Jul, 20263956.900%43.70114.73%25.4
Mon 06 Jul, 20263956.900%49.65-9.61%11.83
Fri 03 Jul, 20263956.900%66.35-16.42%13.09
Thu 02 Jul, 20263956.900%71.35-15.56%15.66
Wed 01 Jul, 20263956.90-12.5%88.20154.51%18.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263781.650%49.4028.44%34
Fri 10 Jul, 20263781.650%49.75-6.05%26.47
Thu 09 Jul, 20263354.80-5.56%104.4517.69%28.18
Wed 08 Jul, 20262721.70-25%193.602.78%22.61
Tue 07 Jul, 20264150.000%39.306.74%16.5
Mon 06 Jul, 20264150.000%46.50-32.42%15.46
Fri 03 Jul, 20263950.00-50%62.00-1.96%22.88
Thu 02 Jul, 20264215.05-4%65.30-7.89%11.67
Wed 01 Jul, 20264024.45-9.09%84.00145.16%12.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264000.000%46.154.88%26.03
Fri 10 Jul, 20264000.006.45%47.45-4.1%24.82
Thu 09 Jul, 20263410.90-3.13%99.2555.27%27.55
Wed 08 Jul, 20262764.00-20%186.7557.14%17.19
Tue 07 Jul, 20264237.950%38.40-7.16%8.75
Mon 06 Jul, 20264280.750%44.30-22.27%9.43
Fri 03 Jul, 20264280.750%57.2025%12.13
Thu 02 Jul, 20264280.75-4.76%59.90-13%9.7
Wed 01 Jul, 20264165.25-8.7%78.8086.61%10.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263885.100%44.6516.45%20.42
Fri 10 Jul, 20263885.10-7.14%44.45-31.43%17.54
Thu 09 Jul, 20263539.30-3.45%96.3531.16%23.75
Wed 08 Jul, 20264350.300%175.20-17.83%17.48
Tue 07 Jul, 20264350.300%36.40-31.67%21.28
Mon 06 Jul, 20264350.303.57%42.40-7.95%31.14
Fri 03 Jul, 20264388.950%53.650%35.04
Thu 02 Jul, 20264388.95-6.67%55.9011.6%35.04
Wed 01 Jul, 20264198.05-6.25%73.05346.19%29.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264288.20-8.8%41.805.76%7.87
Fri 10 Jul, 20264212.10-1.37%43.252.47%6.78
Thu 09 Jul, 20263523.70-1.14%86.5013.79%6.53
Wed 08 Jul, 20263089.30-1.54%163.159.93%5.67
Tue 07 Jul, 20264373.00-1.48%35.007.68%5.08
Mon 06 Jul, 20264512.55-1.06%40.754.23%4.65
Fri 03 Jul, 20264241.40-0.85%49.701.64%4.41
Thu 02 Jul, 20264370.75-1.01%53.80-6.9%4.3
Wed 01 Jul, 20264335.603.5%69.5531.48%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263554.050%39.5517.19%7.32
Fri 10 Jul, 20263554.050%40.35-30.62%6.24
Thu 09 Jul, 20263554.05-4.65%81.15-7.98%9
Wed 08 Jul, 20264422.650%152.5565.7%9.33
Tue 07 Jul, 20264422.650%33.55-0.82%5.63
Mon 06 Jul, 20264422.650%39.15-9.63%5.67
Fri 03 Jul, 20264422.650%46.657.14%6.28
Thu 02 Jul, 20264422.650%50.151.61%5.86
Wed 01 Jul, 20264422.65-6.52%65.5578.42%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263831.550%37.2016.67%24.5
Fri 10 Jul, 20263831.550%38.45-3.55%21
Thu 09 Jul, 20263831.55-12%74.55-24.69%21.77
Wed 08 Jul, 20264493.400%141.90166.11%25.44
Tue 07 Jul, 20264493.400%31.80-2.05%9.56
Mon 06 Jul, 20264493.400%36.20-18.12%9.76
Fri 03 Jul, 20264493.400%43.50-11.04%11.92
Thu 02 Jul, 20264493.400%47.3510.56%13.4
Wed 01 Jul, 20264493.40-16.67%61.5039.63%12.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263758.300%35.304.19%44.73
Fri 10 Jul, 20263758.300%36.6537.9%42.93
Thu 09 Jul, 20263758.30-21.05%72.706.38%31.13
Wed 08 Jul, 20264561.500%137.4570.16%23.11
Tue 07 Jul, 20264561.500%29.05-18.61%13.58
Mon 06 Jul, 20264561.500%35.85-57.45%16.68
Fri 03 Jul, 20264561.500%40.40311.6%39.21
Thu 02 Jul, 20264561.500%44.65-26.72%9.53
Wed 01 Jul, 20264561.50-36.67%59.0573.94%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264699.550%33.152.91%28.62
Fri 10 Jul, 20264699.550%34.803.73%27.81
Thu 09 Jul, 20264699.550%67.30-3.1%26.81
Wed 08 Jul, 20264699.550%127.0541.36%27.67
Tue 07 Jul, 20264699.550%27.55-3.52%19.57
Mon 06 Jul, 20264699.550%33.25-1.84%20.29
Fri 03 Jul, 20264699.550%37.95-2.91%20.67
Thu 02 Jul, 20264699.550%41.60-2.19%21.29
Wed 01 Jul, 20264699.55-4.55%55.05210.88%21.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264790.95-0.5%31.65-6.5%16.4
Fri 10 Jul, 20264708.55-0.49%33.05-15.9%17.46
Thu 09 Jul, 20264097.70-1.46%62.107.66%20.65
Wed 08 Jul, 20263555.70-2.38%119.6535.84%18.91
Tue 07 Jul, 20264900.00-0.24%26.2516.26%13.59
Mon 06 Jul, 20265105.100%31.90-14.48%11.66
Fri 03 Jul, 20264720.000%35.953.3%13.63
Thu 02 Jul, 20265129.604.2%38.8022.34%13.2
Wed 01 Jul, 20264825.550%50.8550.03%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264659.150%30.758.27%19.2
Fri 10 Jul, 20264659.15-6.25%31.75-35.12%17.73
Thu 09 Jul, 20263980.15-5.88%58.70-23.51%25.63
Wed 08 Jul, 20263902.10-5.56%111.2579.26%31.53
Tue 07 Jul, 20264874.400%25.5519.12%16.61
Mon 06 Jul, 20264874.400%30.35-19.55%13.94
Fri 03 Jul, 20264874.400%33.4027.35%17.33
Thu 02 Jul, 20264874.400%37.75-12.19%13.61
Wed 01 Jul, 20264874.40-5.26%49.4046.07%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264156.600%28.957.44%18.44
Fri 10 Jul, 20264156.600%30.80-11.21%17.17
Thu 09 Jul, 20264156.60-10%55.95-34.71%19.33
Wed 08 Jul, 20263772.650%105.8553.6%26.65
Tue 07 Jul, 20264953.950%24.6029.96%17.35
Mon 06 Jul, 20264953.950%28.75-1.11%13.35
Fri 03 Jul, 20264953.950%31.656.72%13.5
Thu 02 Jul, 20264953.95-25.93%34.55-16.78%12.65
Wed 01 Jul, 20264971.55-15.63%45.4570.79%11.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264247.800%27.658.2%46.2
Fri 10 Jul, 20264247.800%28.957.56%42.7
Thu 09 Jul, 20264247.80-9.09%53.05-53.84%39.7
Wed 08 Jul, 20265260.200%98.35161.4%78.18
Tue 07 Jul, 20265260.200%22.300.92%29.91
Mon 06 Jul, 20265260.200%27.10-12.37%29.64
Fri 03 Jul, 20265260.200%30.2016.25%33.82
Thu 02 Jul, 20265260.20-45%33.20-48.05%29.09
Wed 01 Jul, 20264691.700%44.00305.26%30.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264461.050%26.404.55%13.14
Fri 10 Jul, 20264461.050%27.60-67.29%12.57
Thu 09 Jul, 20264461.05-22.22%49.35-37.15%38.43
Wed 08 Jul, 20264950.000%93.40234.38%47.56
Tue 07 Jul, 20264950.000%21.7512.28%14.22
Mon 06 Jul, 20264950.000%26.05-1.72%12.67
Fri 03 Jul, 20264950.000%28.554.5%12.89
Thu 02 Jul, 20264950.000%31.45-11.2%12.33
Wed 01 Jul, 20264950.000%41.5015.74%13.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265320.05-4.39%24.506.1%8.64
Fri 10 Jul, 20265200.000.59%26.35-2.92%7.79
Thu 09 Jul, 20264435.25-2.7%46.60-0.17%8.07
Wed 08 Jul, 20263970.653.19%89.353.11%7.86
Tue 07 Jul, 20265326.600.1%20.454.38%7.87
Mon 06 Jul, 20265594.85-0.59%24.601.11%7.55
Fri 03 Jul, 20265196.300.15%26.70-1.5%7.42
Thu 02 Jul, 20265355.150.15%28.95-4.38%7.54
Wed 01 Jul, 20265274.85-0.4%38.75103.69%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264504.150%24.20-3.05%38.2
Fri 10 Jul, 20264504.150%25.80-37.66%39.4
Thu 09 Jul, 20264504.15-44.44%45.7013.67%63.2
Wed 08 Jul, 20262358.000%82.2069.51%30.89
Tue 07 Jul, 20262358.000%20.5026.15%18.22
Mon 06 Jul, 20262358.000%24.4052.94%14.44
Fri 03 Jul, 20262358.000%25.5032.81%9.44
Thu 02 Jul, 20262358.000%28.7014.29%7.11
Wed 01 Jul, 20262358.000%37.25-16.42%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265130.20-18.75%23.55-4.72%18.62
Fri 10 Jul, 20265351.000%24.5511.89%15.88
Thu 09 Jul, 20265351.000%42.10-17.75%14.19
Wed 08 Jul, 20265351.000%76.5538.69%17.25
Tue 07 Jul, 20265351.000%19.9536.3%12.44
Mon 06 Jul, 20265351.000%23.100%9.13
Fri 03 Jul, 20265351.000%24.505.8%9.13
Thu 02 Jul, 20265351.000%26.60-4.17%8.63
Wed 01 Jul, 20265351.000%35.607.46%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265217.50-68.42%21.90-21.98%30.17
Fri 10 Jul, 20264692.200%22.901.31%12.21
Thu 09 Jul, 20264692.20-5%41.45-19.65%12.05
Wed 08 Jul, 20265400.000%70.552.15%14.25
Tue 07 Jul, 20265400.000%17.9522.91%13.95
Mon 06 Jul, 20265400.000%21.8011.82%11.35
Fri 03 Jul, 20265400.000%23.50-6.45%10.15
Thu 02 Jul, 20265400.000%25.90-71.18%10.85
Wed 01 Jul, 20265400.000%32.85746.07%37.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263327.900%20.55-4.74%73.67
Fri 10 Jul, 20263327.900%22.3044.1%77.33
Thu 09 Jul, 20263327.900%38.70-13.9%53.67
Wed 08 Jul, 20263327.900%69.754.47%62.33
Tue 07 Jul, 20263327.900%16.85-17.13%59.67
Mon 06 Jul, 20263327.900%21.8545.95%72
Fri 03 Jul, 20263327.900%21.8554.17%49.33
Thu 02 Jul, 20263327.900%24.35-23.2%32
Wed 01 Jul, 20263327.900%32.3098.41%41.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265656.700%19.95-6.4%27.49
Fri 10 Jul, 20265656.70-11.5%21.25-25.29%29.37
Thu 09 Jul, 20265020.000%37.3533.12%34.79
Wed 08 Jul, 20264482.7016.49%68.90-0.57%26.13
Tue 07 Jul, 20265807.000%16.40-20.65%30.62
Mon 06 Jul, 20265807.000%19.955.5%38.59
Fri 03 Jul, 20265807.00-1.02%20.8510.39%36.58
Thu 02 Jul, 20265804.1013.95%22.80-0.62%32.8
Wed 01 Jul, 20265410.000%30.90-13.62%37.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264623.10-18.953.5%-
Fri 10 Jul, 20264623.10-20.20-1.38%-
Thu 09 Jul, 20264623.10-36.60-15.7%-
Wed 08 Jul, 20264623.10-61.9011.69%-
Tue 07 Jul, 20264623.10-15.50180%-
Mon 06 Jul, 20264623.10-19.4057.14%-
Fri 03 Jul, 20264623.10-19.55-14.63%-
Thu 02 Jul, 20264623.10-22.35-31.67%-
Wed 01 Jul, 20264623.10-29.7050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264695.30-17.75-2.52%-
Fri 10 Jul, 20264695.30-19.500.85%-
Thu 09 Jul, 20264695.30-33.85-35.52%-
Wed 08 Jul, 20264695.30-64.10-18.3%-
Tue 07 Jul, 20264695.30-15.2564.71%-
Mon 06 Jul, 20264695.30-18.053.82%-
Fri 03 Jul, 20264695.30-19.25-9.03%-
Thu 02 Jul, 20264695.30-20.9523.08%-
Wed 01 Jul, 20264695.30-28.85112.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264768.10-17.254%-
Fri 10 Jul, 20264768.10-18.402.04%-
Thu 09 Jul, 20264768.10-31.65-41.67%-
Wed 08 Jul, 20264768.10-54.9590.91%-
Tue 07 Jul, 20264768.10-15.000%-
Mon 06 Jul, 20264768.10-18.0518.92%-
Fri 03 Jul, 20264768.10-18.300%-
Thu 02 Jul, 20264768.10-19.9042.31%-
Wed 01 Jul, 20264768.10-27.6040.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264841.45-17.0061.11%-
Fri 10 Jul, 20264841.45-17.95-3.23%-
Thu 09 Jul, 20264841.45-30.60-24.39%-
Wed 08 Jul, 20264841.45-56.1016.04%-
Tue 07 Jul, 20264841.45-14.05-31.17%-
Mon 06 Jul, 20264841.45-16.05108.11%-
Fri 03 Jul, 20264841.45-16.65-33.93%-
Thu 02 Jul, 20264841.45-18.900%-
Wed 01 Jul, 20264841.45-26.2577.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266302.800.34%16.55-3.76%9.24
Fri 10 Jul, 20266222.00-1.09%17.155.46%9.63
Thu 09 Jul, 20265464.651.36%29.757.95%9.03
Wed 08 Jul, 20264934.00-8.2%53.1511.22%8.48
Tue 07 Jul, 20266389.100.08%14.507.08%7
Mon 06 Jul, 20266479.50-0.54%16.30-0.2%6.54
Fri 03 Jul, 20266201.70-6.47%16.70-1.15%6.52
Thu 02 Jul, 20266300.000.58%18.558.46%6.17
Wed 01 Jul, 20266259.455.31%25.45-0.69%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264987.55-15.952.96%-
Fri 10 Jul, 20264987.55-16.750.75%-
Thu 09 Jul, 20264987.55-28.150.75%-
Wed 08 Jul, 20264987.55-49.5552.87%-
Tue 07 Jul, 20264987.55-12.652.35%-
Mon 06 Jul, 20264987.55-15.607.59%-
Fri 03 Jul, 20264987.55-14.55-2.47%-
Thu 02 Jul, 20264987.55-17.051.25%-
Wed 01 Jul, 20264987.55-22.60-19.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265062.50-15.20-24.53%-
Fri 10 Jul, 20265062.50-15.40-19.7%-
Thu 09 Jul, 20265062.50-27.9520.73%-
Wed 08 Jul, 20265062.50-47.2072.63%-
Tue 07 Jul, 20265062.50-13.103.26%-
Mon 06 Jul, 20265062.50-15.30-3.16%-
Fri 03 Jul, 20265062.50-14.90-9.52%-
Thu 02 Jul, 20265062.50-17.050.96%-
Wed 01 Jul, 20265062.50-24.3589.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265137.95-14.60-12.1%-
Fri 10 Jul, 20265137.95-15.85-2.36%-
Thu 09 Jul, 20265137.95-26.1539.56%-
Wed 08 Jul, 20265137.95-45.40-14.15%-
Tue 07 Jul, 20265137.95-11.650.95%-
Mon 06 Jul, 20265137.95-14.056.06%-
Fri 03 Jul, 20265137.95-14.80-7.48%-
Thu 02 Jul, 20265137.95-15.8022.99%-
Wed 01 Jul, 20265137.95-22.0038.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265214.00-13.6517.31%-
Fri 10 Jul, 20265214.00-14.45-38.82%-
Thu 09 Jul, 20265214.00-22.8551.79%-
Wed 08 Jul, 20265214.00-45.209.8%-
Tue 07 Jul, 20265214.00-12.2513.33%-
Mon 06 Jul, 20265214.00-14.600%-
Fri 03 Jul, 20265214.00-12.800%-
Thu 02 Jul, 20265214.00-15.552.27%-
Wed 01 Jul, 20265214.00-21.552.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265850.000%14.15-12.73%102.15
Fri 10 Jul, 20265850.000%14.2018.71%117.05
Thu 09 Jul, 20265850.000%24.0529.23%98.6
Wed 08 Jul, 20266600.000%41.5022.67%76.3
Tue 07 Jul, 20266600.000%12.200.32%62.2
Mon 06 Jul, 20266600.000%13.3512.32%62
Fri 03 Jul, 20266600.000%13.00-14.02%55.2
Thu 02 Jul, 20266600.000%14.556.03%64.2
Wed 01 Jul, 20266600.00-4.76%20.7040.32%60.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265367.65-13.805%-
Fri 10 Jul, 20265367.65-13.30-25.93%-
Thu 09 Jul, 20265367.65-22.800.93%-
Wed 08 Jul, 20265367.65-40.70-8.55%-
Tue 07 Jul, 20265367.65-10.900.86%-
Mon 06 Jul, 20265367.65-12.30-17.14%-
Fri 03 Jul, 20265367.65-12.75108.96%-
Thu 02 Jul, 20265367.65-13.8026.42%-
Wed 01 Jul, 20265367.65-20.2529.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265445.25-15.0027.63%-
Fri 10 Jul, 20265445.25-13.60-18.28%-
Thu 09 Jul, 20265445.25-21.8569.09%-
Wed 08 Jul, 20265445.25-39.35-15.38%-
Tue 07 Jul, 20265445.25-11.45-12.16%-
Mon 06 Jul, 20265445.25-12.6521.31%-
Fri 03 Jul, 20265445.25-11.5041.86%-
Thu 02 Jul, 20265445.25-14.25-23.21%-
Wed 01 Jul, 20265445.25-18.7530.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265523.40-14.1014.52%-
Fri 10 Jul, 20265523.40-13.059.25%-
Thu 09 Jul, 20265523.40-21.5514.07%-
Wed 08 Jul, 20265523.40-37.35-13.48%-
Tue 07 Jul, 20265523.40-10.10-0.43%-
Mon 06 Jul, 20265523.40-11.800%-
Fri 03 Jul, 20265523.40-11.458.45%-
Thu 02 Jul, 20265523.40-12.8027.54%-
Wed 01 Jul, 20265523.40-18.8559.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265602.05-12.60-2.25%-
Fri 10 Jul, 20265602.05-13.00-13.59%-
Thu 09 Jul, 20265602.05-20.9028.75%-
Wed 08 Jul, 20265602.05-35.75-34.43%-
Tue 07 Jul, 20265602.05-10.5514.02%-
Mon 06 Jul, 20265602.05-11.601.9%-
Fri 03 Jul, 20265602.05-10.70-18.6%-
Thu 02 Jul, 20265602.05-12.35222.5%-
Wed 01 Jul, 20265602.05-18.40-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267301.000%11.954.78%21.71
Fri 10 Jul, 20267089.001.18%12.5010.22%20.72
Thu 09 Jul, 20266579.050.89%19.65-0.12%19.02
Wed 08 Jul, 20265850.004.98%33.9525.97%19.21
Tue 07 Jul, 20267334.151.26%10.80-0.21%16.01
Mon 06 Jul, 20267455.902.59%11.6518.85%16.25
Fri 03 Jul, 20267077.451.64%10.603.88%14.03
Thu 02 Jul, 20267250.000%12.3513.9%13.72
Wed 01 Jul, 20267261.700%17.45-0.11%12.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265760.85-11.5550%-
Fri 10 Jul, 20265760.85-12.9055.81%-
Thu 09 Jul, 20265760.85-19.458.86%-
Wed 08 Jul, 20265760.85-31.00-25.47%-
Tue 07 Jul, 20265760.85-9.457.07%-
Mon 06 Jul, 20265760.85-11.303.13%-
Fri 03 Jul, 20265760.85-10.15-6.8%-
Thu 02 Jul, 20265760.85-11.5043.06%-
Wed 01 Jul, 20265760.85-16.8046.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265841.00-10.8017.92%-
Fri 10 Jul, 20265841.00-11.0527.71%-
Thu 09 Jul, 20265841.00-17.4553.7%-
Wed 08 Jul, 20265841.00-32.25-11.48%-
Tue 07 Jul, 20265841.00-9.5015.09%-
Mon 06 Jul, 20265841.00-10.65-23.19%-
Fri 03 Jul, 20265841.00-9.7015%-
Thu 02 Jul, 20265841.00-10.650%-
Wed 01 Jul, 20265841.00-15.6042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265921.60-10.9526.13%-
Fri 10 Jul, 20265921.60-11.1016.84%-
Thu 09 Jul, 20265921.60-17.0541.79%-
Wed 08 Jul, 20265921.60-28.856.35%-
Tue 07 Jul, 20265921.60-9.60-5.97%-
Mon 06 Jul, 20265921.60-11.4521.82%-
Fri 03 Jul, 20265921.60-9.65-14.06%-
Thu 02 Jul, 20265921.60-10.804.92%-
Wed 01 Jul, 20265921.60-15.5529.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266002.70-11.0522.62%-
Fri 10 Jul, 20266002.70-10.4037.7%-
Thu 09 Jul, 20266002.70-16.5538.64%-
Wed 08 Jul, 20266002.70-27.80-31.25%-
Tue 07 Jul, 20266002.70-8.9510.34%-
Mon 06 Jul, 20266002.70-9.60-6.45%-
Fri 03 Jul, 20266002.70-8.558.77%-
Thu 02 Jul, 20266002.70-10.407.55%-
Wed 01 Jul, 20266002.70-15.5032.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267166.700%10.65-14.91%131.21
Fri 10 Jul, 20267166.700%10.55-30.8%154.21
Thu 09 Jul, 20267166.700%15.9094.64%222.86
Wed 08 Jul, 20267166.700%27.2046.79%114.5
Tue 07 Jul, 20267166.700%9.6010.08%78
Mon 06 Jul, 20267166.700%9.45-3.6%70.86
Fri 03 Jul, 20267166.700%8.35-0.87%73.5
Thu 02 Jul, 20267166.700%9.90-17.29%74.14
Wed 01 Jul, 20267166.700%14.1068.46%89.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266166.35-13.202.13%-
Fri 10 Jul, 20266166.35-10.00-12.96%-
Thu 09 Jul, 20266166.35-15.45116%-
Wed 08 Jul, 20266166.35-27.35-39.02%-
Tue 07 Jul, 20266166.35-8.0013.89%-
Mon 06 Jul, 20266166.35-8.80-10%-
Fri 03 Jul, 20266166.35-8.5514.29%-
Thu 02 Jul, 20266166.35-9.6534.62%-
Wed 01 Jul, 20266166.35-14.20116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266248.85-9.8536.11%-
Fri 10 Jul, 20266248.85-10.0024.14%-
Thu 09 Jul, 20266248.85-14.5526.09%-
Wed 08 Jul, 20266248.85-24.70-23.33%-
Tue 07 Jul, 20266248.85-8.25-14.29%-
Mon 06 Jul, 20266248.85-9.5016.67%-
Fri 03 Jul, 20266248.85-7.7550%-
Thu 02 Jul, 20266248.85-9.005.26%-
Wed 01 Jul, 20266248.85-13.5526.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268050.000%9.852.94%105
Fri 10 Jul, 20268050.000%9.854.08%102
Thu 09 Jul, 20268050.000%14.55122.73%98
Wed 08 Jul, 20268050.000%25.80-6.38%44
Tue 07 Jul, 20268050.000%8.5020.51%47
Mon 06 Jul, 20268050.000%8.30-7.14%39
Fri 03 Jul, 20268050.000%7.900%42
Thu 02 Jul, 20268050.000%8.95162.5%42
Wed 01 Jul, 20268050.000%12.856.67%16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266415.15-9.756.06%-
Fri 10 Jul, 20266415.15-9.7519.28%-
Thu 09 Jul, 20266415.15-13.4088.64%-
Wed 08 Jul, 20266415.15-23.95-33.33%-
Tue 07 Jul, 20266415.15-7.9015.79%-
Mon 06 Jul, 20266415.15-8.05-6.56%-
Fri 03 Jul, 20266415.15-7.150%-
Thu 02 Jul, 20266415.15-8.651.67%-
Wed 01 Jul, 20266415.15-12.45500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268240.75-0.98%9.603.29%3.8
Fri 10 Jul, 20268158.000.32%10.055.51%3.65
Thu 09 Jul, 20267432.300.8%14.053.65%3.47
Wed 08 Jul, 20266862.05-1.11%23.60-0.4%3.37
Tue 07 Jul, 20268337.35-0.03%8.6529.56%3.35
Mon 06 Jul, 20268419.85-0.05%8.255.41%2.58
Fri 03 Jul, 20268147.850.51%7.404.16%2.45
Thu 02 Jul, 20268292.650.94%9.05-0.29%2.36
Wed 01 Jul, 20268238.703.5%12.6527.63%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266583.20-9.55-20%-
Fri 10 Jul, 20266583.20-9.4566.67%-
Thu 09 Jul, 20266583.20-13.50-40%-
Wed 08 Jul, 20266583.20-22.80-11.76%-
Tue 07 Jul, 20266583.20-7.5588.89%-
Mon 06 Jul, 20266583.20-8.95-40%-
Fri 03 Jul, 20266583.20-7.8025%-
Thu 02 Jul, 20266583.20-9.9520%-
Wed 01 Jul, 20266583.20-12.3542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266667.90-9.45-2.7%-
Fri 10 Jul, 20266667.90-9.1512.12%-
Thu 09 Jul, 20266667.90-12.851.54%-
Wed 08 Jul, 20266667.90-21.60-16.67%-
Tue 07 Jul, 20266667.90-7.5511.43%-
Mon 06 Jul, 20266667.90-7.85-7.89%-
Fri 03 Jul, 20266667.90-8.601.33%-
Thu 02 Jul, 20266667.90-9.00-1.32%-
Wed 01 Jul, 20266667.90-11.30171.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266752.95-9.050%-
Fri 10 Jul, 20266752.95-8.8518.75%-
Thu 09 Jul, 20266752.95-11.55220%-
Wed 08 Jul, 20266752.95-21.45-72.22%-
Tue 07 Jul, 20266752.95-6.6538.46%-
Mon 06 Jul, 20266752.95-7.70-23.53%-
Fri 03 Jul, 20266752.95-9.650%-
Thu 02 Jul, 20266752.95-9.656.25%-
Wed 01 Jul, 20266752.95-11.1545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266838.45-8.15-9.09%-
Fri 10 Jul, 20266838.45-8.454.76%-
Thu 09 Jul, 20266838.45-11.855%-
Wed 08 Jul, 20266838.45-20.10-20%-
Tue 07 Jul, 20266838.45-7.3038.89%-
Mon 06 Jul, 20266838.45-7.60-25%-
Fri 03 Jul, 20266838.45-6.859.09%-
Thu 02 Jul, 20266838.45-11.100%-
Wed 01 Jul, 20266838.45-11.10175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267350.000%8.605.44%7.88
Fri 10 Jul, 20267350.000%8.701.92%7.47
Thu 09 Jul, 20267350.000%12.15-6.01%7.33
Wed 08 Jul, 20267350.00-5.88%18.90248.95%7.8
Tue 07 Jul, 20268650.000%7.100%2.1
Mon 06 Jul, 20268650.000%6.85-2.72%2.1
Fri 03 Jul, 20268650.000%6.75-2%2.16
Thu 02 Jul, 20268650.000%7.75-6.83%2.21
Wed 01 Jul, 20268650.00-6.85%10.7556.31%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267010.60-7.85-9.09%-
Fri 10 Jul, 20267010.60-9.600%-
Thu 09 Jul, 20267010.60-11.4537.5%-
Wed 08 Jul, 20267010.60-18.40-33.33%-
Tue 07 Jul, 20267010.60-6.500%-
Mon 06 Jul, 20267010.60-7.600%-
Fri 03 Jul, 20267010.60-9.650%-
Thu 02 Jul, 20267010.60-9.652.86%-
Wed 01 Jul, 20267010.60-11.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267097.20-8.256.67%-
Fri 10 Jul, 20267097.20-7.900%-
Thu 09 Jul, 20267097.20-10.60-6.25%-
Wed 08 Jul, 20267097.20-17.9545.45%-
Tue 07 Jul, 20267097.20-6.2037.5%-
Mon 06 Jul, 20267097.20-7.15-11.11%-
Fri 03 Jul, 20267097.20-8.0012.5%-
Thu 02 Jul, 20267097.20-9.35100%-
Wed 01 Jul, 20267097.20-11.10-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267184.25-7.700%-
Fri 10 Jul, 20267184.25-8.105.56%-
Thu 09 Jul, 20267184.25-10.30-5.26%-
Wed 08 Jul, 20267184.25-17.455.56%-
Tue 07 Jul, 20267184.25-5.8038.46%-
Mon 06 Jul, 20267184.25-6.95-23.53%-
Fri 03 Jul, 20267184.25-6.50-5.56%-
Thu 02 Jul, 20267184.25-6.600%-
Wed 01 Jul, 20267184.25-10.4512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267271.60-8.000%-
Fri 10 Jul, 20267271.60-7.9036.36%-
Thu 09 Jul, 20267271.60-10.2010%-
Wed 08 Jul, 20267271.60-16.20-47.37%-
Tue 07 Jul, 20267271.60-5.8035.71%-
Mon 06 Jul, 20267271.60-7.00-22.22%-
Fri 03 Jul, 20267271.60-6.000%-
Thu 02 Jul, 20267271.60-7.4028.57%-
Wed 01 Jul, 20267271.60-9.75-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268440.100%7.000.73%49.19
Fri 10 Jul, 20268440.100%7.153.53%48.83
Thu 09 Jul, 20268440.102.44%10.759.33%47.17
Wed 08 Jul, 20268880.000%16.60-14.16%44.2
Tue 07 Jul, 20269040.000%6.203.89%51.49
Mon 06 Jul, 20269040.000%6.45-1.22%49.56
Fri 03 Jul, 20269040.000%6.10-1.11%50.17
Thu 02 Jul, 20269040.000%7.10-1.89%50.73
Wed 01 Jul, 20269040.000%10.0562.95%51.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267447.45-7.708.33%-
Fri 10 Jul, 20267447.45-7.254.35%-
Thu 09 Jul, 20267447.45-9.554.55%-
Wed 08 Jul, 20267447.45-15.45144.44%-
Tue 07 Jul, 20267447.45-5.5080%-
Mon 06 Jul, 20267447.45-6.95-44.44%-
Fri 03 Jul, 20267447.45-6.3012.5%-
Thu 02 Jul, 20267447.45-7.30100%-
Wed 01 Jul, 20267447.45-10.05-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267535.90-6.4053.85%-
Fri 10 Jul, 20267535.90-6.95-13.33%-
Thu 09 Jul, 20267535.90-9.60-3.23%-
Wed 08 Jul, 20267535.90-14.90-74.38%-
Tue 07 Jul, 20267535.90-4.653.42%-
Mon 06 Jul, 20267535.90-5.75-7.87%-
Fri 03 Jul, 20267535.90-5.350%-
Thu 02 Jul, 20267535.90-6.900%-
Wed 01 Jul, 20267535.90-9.251487.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267624.65-7.65-45.45%-
Fri 10 Jul, 20267624.65-6.3083.33%-
Thu 09 Jul, 20267624.65-10.85500%-
Wed 08 Jul, 20267624.65-14.95-83.33%-
Tue 07 Jul, 20267624.65-5.10200%-
Mon 06 Jul, 20267624.65-6.50-66.67%-
Fri 03 Jul, 20267624.65-7.450%-
Thu 02 Jul, 20267624.65-7.450%-
Wed 01 Jul, 20267624.65-9.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267713.75-7.50-41.67%-
Fri 10 Jul, 20267713.75-7.5071.43%-
Thu 09 Jul, 20267713.75-8.55-61.11%-
Wed 08 Jul, 20267713.75-14.25350%-
Tue 07 Jul, 20267713.75-5.00-20%-
Mon 06 Jul, 20267713.75-7.00-37.5%-
Fri 03 Jul, 20267713.75-6.200%-
Thu 02 Jul, 20267713.75-7.6033.33%-
Wed 01 Jul, 20267713.75-9.30-60%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267803.15-6.950.26%-
Fri 10 Jul, 20267803.15-6.600.8%-
Thu 09 Jul, 20267803.15-8.9528.77%-
Wed 08 Jul, 20267803.15-14.0080.25%-
Tue 07 Jul, 20267803.15-5.806.58%-
Mon 06 Jul, 20267803.15-6.15-7.88%-
Fri 03 Jul, 20267803.15-6.007.84%-
Thu 02 Jul, 20267803.15-6.804.79%-
Wed 01 Jul, 20267803.15-9.701.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267892.90-7.20-4.17%-
Fri 10 Jul, 20267892.90-6.500%-
Thu 09 Jul, 20267892.90-9.850%-
Wed 08 Jul, 20267892.90-14.6584.62%-
Tue 07 Jul, 20267892.90-5.000%-
Mon 06 Jul, 20267892.90-6.550%-
Fri 03 Jul, 20267892.90-6.6518.18%-
Thu 02 Jul, 20267892.90-7.80-15.38%-
Wed 01 Jul, 20267892.90-9.7585.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267982.95-6.050%-
Fri 10 Jul, 20267982.95-6.05-18.6%-
Thu 09 Jul, 20267982.95-9.00-2.27%-
Wed 08 Jul, 20267982.95-12.55450%-
Tue 07 Jul, 20267982.95-5.7560%-
Mon 06 Jul, 20267982.95-4.60-37.5%-
Fri 03 Jul, 20267982.95-6.600%-
Thu 02 Jul, 20267982.95-6.60-20%-
Wed 01 Jul, 20267982.95-9.6066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268073.25-6.250%-
Fri 10 Jul, 20268073.25-6.40-13.3%-
Thu 09 Jul, 20268073.25-10.800.93%-
Wed 08 Jul, 20268073.25-13.2512.5%-
Tue 07 Jul, 20268073.25-6.10-4.48%-
Mon 06 Jul, 20268073.25-7.055.79%-
Fri 03 Jul, 20268073.25-6.705.56%-
Thu 02 Jul, 20268073.25-8.100%-
Wed 01 Jul, 20268073.25-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268163.90-5.95-27.27%-
Fri 10 Jul, 20268163.90-6.35-45%-
Thu 09 Jul, 20268163.90-8.0025%-
Wed 08 Jul, 20268163.90-13.70100%-
Tue 07 Jul, 20268163.90-4.500%-
Mon 06 Jul, 20268163.90-5.90-11.11%-
Fri 03 Jul, 20268163.90-7.250%-
Thu 02 Jul, 20268163.90-7.2550%-
Wed 01 Jul, 20268163.90-9.05-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202610106.750%6.306.93%10.91
Fri 10 Jul, 202610106.75-13.54%6.20-3.67%10.21
Thu 09 Jul, 20269460.80-0.87%8.30-48.08%9.16
Wed 08 Jul, 20268946.55-0.86%10.2516.52%17.49
Tue 07 Jul, 202610080.000%4.20115.54%14.88
Mon 06 Jul, 202610080.000%5.1513.15%6.91
Fri 03 Jul, 202610080.002.19%5.154.56%6.1
Thu 02 Jul, 202610580.00-4.2%6.759.15%5.96
Wed 01 Jul, 20269854.950%9.206.95%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268346.00-6.750%-
Fri 10 Jul, 20268346.00-5.9013.51%-
Thu 09 Jul, 20268346.00-7.6012.12%-
Wed 08 Jul, 20268346.00-10.2026.92%-
Tue 07 Jul, 20268346.00-4.25-29.73%-
Mon 06 Jul, 20268346.00-6.4576.19%-
Fri 03 Jul, 20268346.00-6.2023.53%-
Thu 02 Jul, 20268346.00-7.400%-
Wed 01 Jul, 20268346.00-9.40-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268437.45-5.55-18.18%-
Fri 10 Jul, 20268437.45-6.2037.5%-
Thu 09 Jul, 20268437.45-9.0014.29%-
Wed 08 Jul, 20268437.45-10.050%-
Tue 07 Jul, 20268437.45-4.95-12.5%-
Mon 06 Jul, 20268437.45-5.40-77.14%-
Fri 03 Jul, 20268437.45-5.80-2.78%-
Thu 02 Jul, 20268437.45-6.90100%-
Wed 01 Jul, 20268437.45-9.05157.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268529.15-5.900%-
Fri 10 Jul, 20268529.15-5.9078.57%-
Thu 09 Jul, 20268529.15-8.707.69%-
Wed 08 Jul, 20268529.15-10.300%-
Tue 07 Jul, 20268529.15-4.850%-
Mon 06 Jul, 20268529.15-5.850%-
Fri 03 Jul, 20268529.15-5.758.33%-
Thu 02 Jul, 20268529.15-7.100%-
Wed 01 Jul, 20268529.15-8.8550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268621.10-6.0013.64%-
Fri 10 Jul, 20268621.10-6.00-29.03%-
Thu 09 Jul, 20268621.10-7.00-20.51%-
Wed 08 Jul, 20268621.10-9.8539.29%-
Tue 07 Jul, 20268621.10-5.3033.33%-
Mon 06 Jul, 20268621.10-5.95-4.55%-
Fri 03 Jul, 20268621.10-7.700%-
Thu 02 Jul, 20268621.10-7.7010%-
Wed 01 Jul, 20268621.10-9.70150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268713.35-5.10-27.41%-
Fri 10 Jul, 20268713.35-5.30-1.19%-
Thu 09 Jul, 20268713.35-8.052.44%-
Wed 08 Jul, 20268713.35-9.0010.07%-
Tue 07 Jul, 20268713.35-4.4015.06%-
Mon 06 Jul, 20268713.35-4.953.19%-
Fri 03 Jul, 20268713.35-5.1084.56%-
Thu 02 Jul, 20268713.35-6.10-5.56%-
Wed 01 Jul, 20268713.35-8.409.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611116.050%4.6031.72%9.64
Fri 10 Jul, 202611116.050%4.752.1%7.32
Thu 09 Jul, 202611116.050%6.25-19.21%7.17
Wed 08 Jul, 202611116.050%6.701.9%8.87
Tue 07 Jul, 202611116.050%3.4534.81%8.7
Mon 06 Jul, 202611116.050%3.8044.25%6.46
Fri 03 Jul, 202611116.050%4.0017.75%4.48
Thu 02 Jul, 202611116.050%5.6525.88%3.8
Wed 01 Jul, 202611116.058.99%7.9513.3%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611654.000%4.50110.1%14.02
Fri 10 Jul, 202611654.000%4.458.1%6.67
Thu 09 Jul, 202611654.000%5.5552.69%6.17
Wed 08 Jul, 202611654.000%4.905.08%4.04
Tue 07 Jul, 202611654.000%2.808.59%3.85
Mon 06 Jul, 202611654.000%3.55-1.21%3.54
Fri 03 Jul, 202611654.000%3.9023.13%3.59
Thu 02 Jul, 202611654.000%5.4018.58%2.91
Wed 01 Jul, 202611654.000%7.459.71%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611956.850%3.453.28%3.47
Fri 10 Jul, 202611956.853.81%3.855.66%3.36
Thu 09 Jul, 202611468.851.72%4.653.46%3.3
Wed 08 Jul, 202610737.00-3.47%4.20-2.59%3.24
Tue 07 Jul, 202611795.850%2.60-0.52%3.21
Mon 06 Jul, 202611795.850%3.25-1.9%3.23
Fri 03 Jul, 202611795.850%3.55-3.38%3.29
Thu 02 Jul, 202611795.850%4.7541.31%3.41
Wed 01 Jul, 202611795.850%6.3543.16%2.41

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top