ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKNIFTY SPOT Price: 56606.55 as on 11 Sep, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57263.68
Target up: 57099.4
Target up: 56935.12
Target down: 56317.28
Target down: 56153
Target down: 55988.72
Target down: 55370.88

Date Close Open High Low Volume
11 Fri Sep 202656606.5555970.1556645.8555699.450 M
10 Thu Sep 202656471.9556262.7556575.1556231.850 M
09 Wed Sep 202656295.5556498.8556743.0556295.550 M
08 Tue Sep 202656777.5556990.4057044.0056720.450 M
07 Mon Sep 202657088.3057343.3057426.8557002.950 M
04 Fri Sep 202657369.6557492.6557677.1557324.550 M
03 Thu Sep 202657380.6057497.8557753.6057380.600 M
02 Wed Sep 202657172.0057006.4557221.1056823.200 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 57500 58000 60000 These will serve as resistance

Maximum PUT writing has been for strikes: 57500 56000 57000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54200 58600 49500 54500

Put to Call Ratio (PCR) has decreased for strikes: 54600 55400 55600 55800

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026723.251.86%556.3533.56%1.21
Thu 10 Sep, 2026575.4594.94%670.1023.68%0.93
Tue 08 Sep, 2026880.7550.51%448.7530.12%1.46
Mon 07 Sep, 20261053.20-58.67%379.007.44%1.69
Fri 04 Sep, 20261343.2031%280.10-4.46%0.65
Thu 03 Sep, 20261318.80195.59%329.057.91%0.89
Wed 02 Sep, 20261211.205.64%430.50-2.78%2.44
Tue 01 Sep, 20261279.25-0.85%394.4017.35%2.65
Mon 31 Aug, 20261491.65-2.14%314.0027.97%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026664.10-0.57%601.8523.65%0.83
Thu 10 Sep, 2026527.4561.31%717.604.22%0.66
Tue 08 Sep, 2026820.90547.54%483.9512.65%1.03
Mon 07 Sep, 2026990.6525.83%411.559.99%5.91
Fri 04 Sep, 20261264.65-1.52%304.9011.06%6.76
Thu 03 Sep, 20261235.95-8.73%354.05-3.3%5.99
Wed 02 Sep, 20261146.15112.66%464.9026.71%5.66
Tue 01 Sep, 20261202.7068.09%425.5510.29%9.49
Mon 31 Aug, 20261420.5020.51%342.7020.64%14.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026614.403.4%642.7542.16%0.77
Thu 10 Sep, 2026481.0034.39%772.35-14.69%0.56
Tue 08 Sep, 2026760.95393.62%524.5524.41%0.88
Mon 07 Sep, 2026928.500.36%443.95-9.81%3.49
Fri 04 Sep, 20261194.4511.66%331.402.67%3.88
Thu 03 Sep, 20261170.05-26.63%384.75-11.89%4.22
Wed 02 Sep, 20261080.65444.44%499.6073.93%3.51
Tue 01 Sep, 20261145.8518.13%458.0567.39%11
Mon 31 Aug, 20261330.2548.15%363.0018.17%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026562.20-9.3%694.405.9%1.03
Thu 10 Sep, 2026437.1521.32%825.10-11.88%0.88
Tue 08 Sep, 2026700.4055.66%568.207.15%1.21
Mon 07 Sep, 2026859.5062.33%482.553.79%1.76
Fri 04 Sep, 20261121.20-2.25%360.153.66%2.75
Thu 03 Sep, 20261103.25-20.35%414.95-15.66%2.59
Wed 02 Sep, 20261015.9539.26%532.5513.32%2.45
Tue 01 Sep, 20261076.1517.89%493.105.61%3.01
Mon 31 Aug, 20261258.8511.64%389.153.08%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026516.45-5.21%748.95-4.87%0.47
Thu 10 Sep, 2026397.007.31%885.45-19.41%0.47
Tue 08 Sep, 2026646.8533.03%613.05-4.41%0.62
Mon 07 Sep, 2026802.05159.45%521.2034.75%0.87
Fri 04 Sep, 20261050.10-10.34%390.30-7.66%1.67
Thu 03 Sep, 20261035.10-37.34%449.30-23.32%1.62
Wed 02 Sep, 2026955.90210.72%573.9053.99%1.32
Tue 01 Sep, 20261011.4072.21%529.301.21%2.67
Mon 31 Aug, 20261179.1031.47%422.4546.12%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026469.90-6.49%810.65-4.93%0.5
Thu 10 Sep, 2026360.401.38%956.75-34.84%0.49
Tue 08 Sep, 2026598.9525.8%656.90-15.31%0.77
Mon 07 Sep, 2026743.45133.94%565.009.33%1.14
Fri 04 Sep, 2026983.70-5.13%423.509.82%2.43
Thu 03 Sep, 2026972.45-43.36%485.95-13.64%2.1
Wed 02 Sep, 2026896.9015.62%612.10-3.62%1.38
Tue 01 Sep, 2026952.7599.12%566.60-2.5%1.65
Mon 31 Aug, 20261116.0076.75%458.806.01%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026424.30-1.45%858.95-6.32%0.5
Thu 10 Sep, 2026324.456.46%1015.70-32.86%0.53
Tue 08 Sep, 2026545.3011.51%709.05-45.89%0.83
Mon 07 Sep, 2026686.8070.16%608.40-13.85%1.72
Fri 04 Sep, 2026918.95-4.64%457.705.27%3.39
Thu 03 Sep, 2026915.15-27.28%521.85-0.45%3.07
Wed 02 Sep, 2026839.60-2.96%655.50-0.93%2.24
Tue 01 Sep, 2026892.9063.94%607.15-12.13%2.2
Mon 31 Aug, 20261047.559.18%492.4517.29%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026385.901.71%910.20-3.84%0.62
Thu 10 Sep, 2026293.402.83%1081.30-21%0.66
Tue 08 Sep, 2026498.7519.83%757.50-19.72%0.85
Mon 07 Sep, 2026634.9538.13%655.70-19.27%1.27
Fri 04 Sep, 2026858.303.65%493.407.88%2.18
Thu 03 Sep, 2026854.85-27.13%558.50-0.37%2.09
Wed 02 Sep, 2026785.15-4.04%702.10-15.14%1.53
Tue 01 Sep, 2026834.9050.41%651.95-12.19%1.73
Mon 31 Aug, 2026988.25-1.66%528.905.5%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026349.00-2.8%973.25-2.11%0.78
Thu 10 Sep, 2026263.101.07%1142.70-8.28%0.78
Tue 08 Sep, 2026452.557.5%819.40-3.72%0.86
Mon 07 Sep, 2026579.803.8%705.15-0.45%0.96
Fri 04 Sep, 2026794.200.89%532.152.32%1
Thu 03 Sep, 2026794.35-1.16%594.45-1.81%0.98
Wed 02 Sep, 2026730.50-0.11%741.15-0.43%0.99
Tue 01 Sep, 2026775.853.89%693.551.04%0.99
Mon 31 Aug, 2026928.500.48%558.302.99%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026312.85-0.73%1038.30-8.08%0.33
Thu 10 Sep, 2026237.05-15.03%1226.40-10.62%0.36
Tue 08 Sep, 2026414.908.11%879.10-3.48%0.34
Mon 07 Sep, 2026537.256.4%754.85-12.6%0.38
Fri 04 Sep, 2026738.85-3.5%574.50-3.58%0.46
Thu 03 Sep, 2026743.003.49%638.45-18.27%0.46
Wed 02 Sep, 2026680.0510.84%792.150.88%0.59
Tue 01 Sep, 2026725.1037.62%741.3512.31%0.64
Mon 31 Aug, 2026873.60-11.74%605.958.07%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026283.302.39%1099.00-1.99%0.43
Thu 10 Sep, 2026212.550.76%1295.20-13.8%0.45
Tue 08 Sep, 2026378.701.77%938.20-3.29%0.53
Mon 07 Sep, 2026495.905.87%809.10-6.9%0.55
Fri 04 Sep, 2026683.90-7.24%618.751.26%0.63
Thu 03 Sep, 2026687.451.97%685.70-8.87%0.58
Wed 02 Sep, 2026631.85-6.7%843.20-14.68%0.64
Tue 01 Sep, 2026676.6030.59%788.9029.19%0.71
Mon 31 Aug, 2026816.90-3.13%653.006.79%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026255.351.87%1171.45-2.91%0.45
Thu 10 Sep, 2026189.90-19.13%1384.55-12.58%0.47
Tue 08 Sep, 2026341.105.64%1009.45-3.19%0.44
Mon 07 Sep, 2026448.959.34%868.00-25.13%0.48
Fri 04 Sep, 2026631.60-5.22%666.90-1.45%0.69
Thu 03 Sep, 2026639.2513.85%741.954.7%0.67
Wed 02 Sep, 2026585.95-4.27%895.45-6.39%0.73
Tue 01 Sep, 2026623.752.45%838.50-17.57%0.74
Mon 31 Aug, 2026752.90-3.03%697.5511.06%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026227.705.35%1247.30-15.67%0.73
Thu 10 Sep, 2026168.60-7.02%1448.00-2.8%0.92
Tue 08 Sep, 2026311.35-3.79%1085.70-1.7%0.88
Mon 07 Sep, 2026410.9011.11%930.457.68%0.86
Fri 04 Sep, 2026580.95-3.54%714.10-6.54%0.89
Thu 03 Sep, 2026587.65-2.71%789.6534.66%0.91
Wed 02 Sep, 2026542.55-4.24%947.905.46%0.66
Tue 01 Sep, 2026583.058.24%890.851.13%0.6
Mon 31 Aug, 2026710.50-3.59%736.30-7.65%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026201.851.3%1332.95-1.6%0.53
Thu 10 Sep, 2026151.051.39%1531.15-6.95%0.55
Tue 08 Sep, 2026277.809.76%1129.10-7.4%0.59
Mon 07 Sep, 2026375.702.44%991.90-8.62%0.7
Fri 04 Sep, 2026532.35-2.39%766.30-3.79%0.79
Thu 03 Sep, 2026540.401.09%842.0514.1%0.8
Wed 02 Sep, 2026499.35-1.2%1009.15-2.15%0.71
Tue 01 Sep, 2026538.359.49%948.60-7.39%0.72
Mon 31 Aug, 2026661.252.6%771.55-1.89%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026179.9021.4%1385.80-2.91%0.28
Thu 10 Sep, 2026135.35-0.57%1617.75-5.94%0.34
Tue 08 Sep, 2026249.90-1.85%1218.50-19.03%0.36
Mon 07 Sep, 2026338.459.1%1053.90-1.25%0.44
Fri 04 Sep, 2026488.30-5.47%821.65-19.56%0.49
Thu 03 Sep, 2026499.55-1.73%899.1019.52%0.57
Wed 02 Sep, 2026460.10-10.23%1069.70-12.59%0.47
Tue 01 Sep, 2026495.1014.4%1006.4011.17%0.48
Mon 31 Aug, 2026610.80-0.94%839.803.9%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026161.0025.11%1482.10-8.81%0.31
Thu 10 Sep, 2026120.15-2.9%1639.35-15.4%0.42
Tue 08 Sep, 2026225.00-16.68%1293.70-9.99%0.48
Mon 07 Sep, 2026309.2525.6%1106.455.95%0.45
Fri 04 Sep, 2026446.8512.42%875.00-14.11%0.53
Thu 03 Sep, 2026455.503.75%951.7517.42%0.69
Wed 02 Sep, 2026423.95-16.54%1132.90-5.1%0.61
Tue 01 Sep, 2026457.1513.11%1066.503.8%0.54
Mon 31 Aug, 2026562.65-1.25%885.60-4.05%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026141.4513.97%1692.10-0.83%0.36
Thu 10 Sep, 2026107.25-6.45%1802.30-5.49%0.42
Tue 08 Sep, 2026201.65-1.18%1356.85-4.59%0.41
Mon 07 Sep, 2026277.25-0.2%1180.45-10.17%0.43
Fri 04 Sep, 2026404.30-3.1%931.45-39.63%0.48
Thu 03 Sep, 2026414.403.16%1010.05119.68%0.76
Wed 02 Sep, 2026387.252.62%1194.35-2.61%0.36
Tue 01 Sep, 2026421.55-17.45%1128.85-7.39%0.38
Mon 31 Aug, 2026521.9014.81%939.65-19.6%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026127.250.03%1675.00-1.21%0.27
Thu 10 Sep, 202696.2523.57%1883.150.28%0.27
Tue 08 Sep, 2026179.753.13%1441.40-3.77%0.33
Mon 07 Sep, 2026251.05-22.35%1267.05-4.37%0.36
Fri 04 Sep, 2026368.057.3%999.85-2.75%0.29
Thu 03 Sep, 2026379.4511.93%1058.3015.29%0.32
Wed 02 Sep, 2026355.60-2.07%1261.45-4.06%0.31
Tue 01 Sep, 2026386.955.78%1194.10-2.25%0.32
Mon 31 Aug, 2026480.0010.14%1005.60-3.31%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026112.35-3.35%1727.80-9.63%0.24
Thu 10 Sep, 202684.6516.56%1958.65-9.34%0.25
Tue 08 Sep, 2026160.7510.85%1537.40-8.02%0.32
Mon 07 Sep, 2026225.550.61%1339.500.71%0.39
Fri 04 Sep, 2026332.25-0.97%1059.958.78%0.39
Thu 03 Sep, 2026345.157.73%1138.45-4.21%0.36
Wed 02 Sep, 2026323.704.8%1328.05-1.96%0.4
Tue 01 Sep, 2026352.15-2.19%1258.45-4.06%0.43
Mon 31 Aug, 2026441.908.01%1067.300.94%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202699.30-15.05%1930.00-0.37%0.17
Thu 10 Sep, 202676.0023.92%2063.85-4.37%0.15
Tue 08 Sep, 2026143.1522.72%1604.95-43.81%0.19
Mon 07 Sep, 2026202.90-14.1%1439.603.98%0.42
Fri 04 Sep, 2026301.05-1.01%1129.70-0.51%0.34
Thu 03 Sep, 2026314.907.28%1200.50-8.89%0.34
Wed 02 Sep, 2026295.154.45%1404.3011.34%0.4
Tue 01 Sep, 2026324.053.01%1312.85-14.69%0.38
Mon 31 Aug, 2026407.803.75%1128.250.18%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202688.00-16.99%2090.000.25%0.15
Thu 10 Sep, 202668.1010.24%1976.25-1.01%0.12
Tue 08 Sep, 2026126.8013.65%1725.754.47%0.14
Mon 07 Sep, 2026181.5012.42%1517.755.85%0.15
Fri 04 Sep, 2026271.558.36%1203.804.06%0.16
Thu 03 Sep, 2026284.2510.49%1287.45-10.39%0.16
Wed 02 Sep, 2026268.65-4.44%1480.900%0.2
Tue 01 Sep, 2026294.5519.63%1406.701.32%0.19
Mon 31 Aug, 2026366.55-3.29%1196.55-0.78%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202678.200.09%2100.00-0.74%0.12
Thu 10 Sep, 202661.65-6.12%2259.60-1.28%0.12
Tue 08 Sep, 2026113.35-9.56%1777.452.06%0.12
Mon 07 Sep, 2026162.3526.7%1574.007.01%0.1
Fri 04 Sep, 2026244.10-2.97%1271.80-2.16%0.12
Thu 03 Sep, 2026257.053.39%1351.20-33.51%0.12
Wed 02 Sep, 2026243.9515.04%1549.40-35.76%0.19
Tue 01 Sep, 2026267.001.4%1464.35-27.33%0.34
Mon 31 Aug, 2026334.604.28%1277.1037.6%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202670.90-14.86%2723.25-0.8%0.3
Thu 10 Sep, 202655.058.58%2390.000%0.26
Tue 08 Sep, 2026100.0515.63%1841.252.98%0.28
Mon 07 Sep, 2026144.95-4.98%1653.858.42%0.31
Fri 04 Sep, 2026218.1014.36%1349.802.01%0.27
Thu 03 Sep, 2026233.501.76%1441.90-2.5%0.31
Wed 02 Sep, 2026220.952.75%1640.00-1.23%0.32
Tue 01 Sep, 2026246.158.56%1560.90-7.64%0.33
Mon 31 Aug, 2026306.8024.17%1300.15-1.13%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202664.85-0.35%2166.80-1.91%0.23
Thu 10 Sep, 202650.75-3.27%2444.00-4.56%0.24
Tue 08 Sep, 202690.551.62%1965.30-2.97%0.24
Mon 07 Sep, 2026130.6511.96%1742.70-3.72%0.25
Fri 04 Sep, 2026194.251.85%1424.35-1.41%0.29
Thu 03 Sep, 2026207.90-5.11%1496.95-2.9%0.3
Wed 02 Sep, 2026199.5014.11%1704.10-4.66%0.3
Tue 01 Sep, 2026221.151.48%1635.60-9.25%0.35
Mon 31 Aug, 2026276.056.73%1393.00-0.64%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202656.051.6%2259.75-0.46%0.17
Thu 10 Sep, 202645.40-45.87%2498.00-0.92%0.17
Tue 08 Sep, 202680.2523.86%2031.250.93%0.09
Mon 07 Sep, 2026116.2057.06%1787.5535%0.12
Fri 04 Sep, 2026174.203.84%1501.6511.11%0.13
Thu 03 Sep, 2026187.504.56%1589.1515.2%0.13
Wed 02 Sep, 2026180.95-9.42%1840.000.81%0.11
Tue 01 Sep, 2026201.0543.53%1739.40103.28%0.1
Mon 31 Aug, 2026249.30-0.35%1482.00-7.58%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202650.65-25.52%2100.000%0.03
Thu 10 Sep, 202640.95-5.62%2100.000%0.02
Tue 08 Sep, 202671.851.66%2100.00-1.89%0.02
Mon 07 Sep, 2026103.502.76%1617.850%0.02
Fri 04 Sep, 2026155.006.65%1617.850%0.02
Thu 03 Sep, 2026167.506.73%1617.853.92%0.02
Wed 02 Sep, 2026162.9526.26%1807.050%0.02
Tue 01 Sep, 2026181.307.93%1807.0527.5%0.03
Mon 31 Aug, 2026225.1051.84%1640.00-2.44%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202646.950.64%1660.000%0.03
Thu 10 Sep, 202638.20-14.87%1660.000%0.03
Tue 08 Sep, 202663.3518.37%1660.000%0.03
Mon 07 Sep, 202692.6014.86%1660.000%0.03
Fri 04 Sep, 2026137.5011.58%1660.0039.47%0.04
Thu 03 Sep, 2026150.5021.42%1919.050%0.03
Wed 02 Sep, 2026146.3013.69%1919.050%0.03
Tue 01 Sep, 2026164.7518.73%1490.0031.03%0.04
Mon 31 Aug, 2026203.60-12.01%1646.7020.83%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202642.107.93%1735.500%0.03
Thu 10 Sep, 202634.9580.56%1735.500%0.03
Tue 08 Sep, 202657.107.03%1735.500%0.06
Mon 07 Sep, 202682.2523.85%1735.500%0.07
Fri 04 Sep, 2026121.805.57%1735.500%0.08
Thu 03 Sep, 2026135.059.86%1735.50-1.65%0.09
Wed 02 Sep, 2026132.5511.92%2024.70202.5%0.1
Tue 01 Sep, 2026148.204.46%1784.700%0.04
Mon 31 Aug, 2026186.30-1.82%1784.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.40-5.71%2617.75-1.99%0.08
Thu 10 Sep, 202632.10-10.45%2913.40-6.4%0.08
Tue 08 Sep, 202651.50-2.28%2422.950.24%0.08
Mon 07 Sep, 202673.90-4.29%2189.05-0.81%0.08
Fri 04 Sep, 2026107.855.69%1821.000.32%0.07
Thu 03 Sep, 2026120.50-8.33%1916.25-4.4%0.08
Wed 02 Sep, 2026118.5512.99%2104.850.31%0.07
Tue 01 Sep, 2026133.902.33%2050.552.22%0.08
Mon 31 Aug, 2026167.307.63%1774.700.24%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.60-22.01%2600.000%0.01
Thu 10 Sep, 202629.450.6%2600.008.33%0.01
Tue 08 Sep, 202646.70-10.21%2318.700%0.01
Mon 07 Sep, 202666.551.24%2318.70-7.69%0.01
Fri 04 Sep, 202695.453.82%1833.708.33%0.01
Thu 03 Sep, 2026108.158.6%1952.60200%0.01
Wed 02 Sep, 2026106.95-2.67%1819.850%0
Tue 01 Sep, 2026119.7524.83%1819.850%0
Mon 31 Aug, 2026148.605.97%1819.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.25-11.23%1934.750%0.02
Thu 10 Sep, 202627.054.03%1934.750%0.02
Tue 08 Sep, 202641.85-11.11%1934.750%0.02
Mon 07 Sep, 202658.559.44%1934.750%0.02
Fri 04 Sep, 202684.209.27%1934.7531.25%0.02
Thu 03 Sep, 202695.95-7.14%2328.100%0.01
Wed 02 Sep, 202696.40-4.42%2328.106.67%0.01
Tue 01 Sep, 2026108.757.33%2105.350%0.01
Mon 31 Aug, 2026136.5014.93%2105.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.75-23.12%2006.100%0
Thu 10 Sep, 202625.65-29.71%2006.100%0
Tue 08 Sep, 202636.95-12.66%2006.100%0
Mon 07 Sep, 202651.95-16.73%2006.100%0
Fri 04 Sep, 202674.10-1.6%2006.100%0
Thu 03 Sep, 202685.0515.04%2006.100%0
Wed 02 Sep, 202686.000.75%2006.100%0
Tue 01 Sep, 202696.95-1.69%2006.100%0
Mon 31 Aug, 2026121.1527.46%2006.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.802.92%2464.800%0.01
Thu 10 Sep, 202623.605.36%2464.800%0.01
Tue 08 Sep, 202634.10-13.13%2464.800%0.01
Mon 07 Sep, 202646.9524.25%2464.800%0.01
Fri 04 Sep, 202665.654.27%2464.800%0.01
Thu 03 Sep, 202677.30-4.53%2464.800%0.01
Wed 02 Sep, 202677.2013.69%2464.80-5.56%0.01
Tue 01 Sep, 202688.00-3.82%2202.600%0.01
Mon 31 Aug, 2026107.8513.95%2165.55-10%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.751.1%3139.40-4.46%0.29
Thu 10 Sep, 202623.10-0.61%3397.40-0.79%0.31
Tue 08 Sep, 202631.754.56%2888.251.28%0.31
Mon 07 Sep, 202642.754.68%2656.000.08%0.32
Fri 04 Sep, 202658.807.23%2278.70-0.41%0.33
Thu 03 Sep, 202668.80-1.94%2353.50-2.15%0.36
Wed 02 Sep, 202670.556.97%2563.45-0.59%0.36
Tue 01 Sep, 202679.850.5%2471.900.5%0.39
Mon 31 Aug, 202697.403.84%2206.051.45%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.203.75%2689.200%0
Thu 10 Sep, 202621.2020.6%2689.200%0
Tue 08 Sep, 202628.3024.79%2689.200%0.01
Mon 07 Sep, 202637.40-23.96%2689.200%0.01
Fri 04 Sep, 202651.3025.87%2685.400%0.01
Thu 03 Sep, 202660.5016.99%2685.400%0.01
Wed 02 Sep, 202661.85-26.33%2685.400%0.01
Tue 01 Sep, 202670.85-3.11%2685.40-11.11%0.01
Mon 31 Aug, 202685.5510.23%2413.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.05-1.3%2550.000%0.01
Thu 10 Sep, 202619.759.77%2550.000%0.01
Tue 08 Sep, 202625.700.96%2550.000%0.01
Mon 07 Sep, 202633.55-34.57%2550.000%0.01
Fri 04 Sep, 202645.3538.8%2550.000%0
Thu 03 Sep, 202653.3552.25%2550.000%0.01
Wed 02 Sep, 202656.05-37.27%2550.000%0.01
Tue 01 Sep, 202663.9520.96%2550.000%0.01
Mon 31 Aug, 202676.30143.69%2550.00-14.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.80-7.99%3489.75--
Thu 10 Sep, 202618.708.68%3489.75--
Tue 08 Sep, 202623.50-1.66%3489.75--
Mon 07 Sep, 202630.9513.77%3489.75--
Fri 04 Sep, 202639.95-38.06%3489.75--
Thu 03 Sep, 202647.2599.64%3489.75--
Wed 02 Sep, 202650.30-37.09%3489.75--
Tue 01 Sep, 202657.9014.45%3489.75--
Mon 31 Aug, 202669.3077.35%3489.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.40-4.09%3552.700%0
Thu 10 Sep, 202617.70-2.62%3552.70-0
Tue 08 Sep, 202621.558.13%3552.70--
Mon 07 Sep, 202627.85-29.08%3552.70--
Fri 04 Sep, 202634.7032.58%3552.70--
Thu 03 Sep, 202642.2034.5%3552.70--
Wed 02 Sep, 202644.75-18.67%3552.70--
Tue 01 Sep, 202651.9032.96%3552.70--
Mon 31 Aug, 202660.40464.09%3552.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.60-14.86%3979.45-0.96%0.03
Thu 10 Sep, 202617.05-11.91%3763.05-3.72%0.03
Tue 08 Sep, 202619.85-9.62%3250.00-0.31%0.03
Mon 07 Sep, 202625.35-1.29%3150.000%0.02
Fri 04 Sep, 202631.708.29%2672.501.57%0.02
Thu 03 Sep, 202638.70-3.12%2724.500%0.02
Wed 02 Sep, 202640.85-8.01%3010.00-0.31%0.02
Tue 01 Sep, 202648.356.47%2882.050.63%0.02
Mon 31 Aug, 202656.20-0.72%2650.000.95%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261552.75-3680.35--
Thu 10 Sep, 20261552.75-3680.35--
Tue 08 Sep, 20261552.75-3680.35--
Mon 07 Sep, 20261552.75-3680.35--
Fri 04 Sep, 20261552.75-3680.35--
Thu 03 Sep, 20261552.75-3680.35--
Wed 02 Sep, 20261552.75-3680.35--
Tue 01 Sep, 20261552.75-3680.35--
Mon 31 Aug, 20261552.75-3680.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.35-2.6%3745.00--
Thu 10 Sep, 202615.40-12.16%3745.00--
Tue 08 Sep, 202617.4021.44%3745.00--
Mon 07 Sep, 202621.3511.81%3745.00--
Fri 04 Sep, 202625.30163.44%3745.00--
Thu 03 Sep, 202631.053.76%3745.00--
Wed 02 Sep, 202633.8041.15%3745.00--
Tue 01 Sep, 202643.00-3745.00--
Mon 31 Aug, 20261519.00-3745.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261485.75-3810.25--
Thu 10 Sep, 20261485.75-3810.25--
Tue 08 Sep, 20261485.75-3810.25--
Mon 07 Sep, 20261485.75-3810.25--
Fri 04 Sep, 20261485.75-3810.25--
Thu 03 Sep, 20261485.75-3810.25--
Wed 02 Sep, 20261485.75-3810.25--
Tue 01 Sep, 20261485.75-3810.25--
Mon 31 Aug, 20261485.75-3810.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261453.10-3876.05--
Thu 10 Sep, 20261453.10-3876.05--
Tue 08 Sep, 20261453.10-3876.05--
Mon 07 Sep, 20261453.10-3876.05--
Fri 04 Sep, 20261453.10-3876.05--
Thu 03 Sep, 20261453.10-3876.05--
Wed 02 Sep, 20261453.10-3876.05--
Tue 01 Sep, 20261453.10-3876.05--
Mon 31 Aug, 20261453.10-3876.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.4011.04%4119.50-2.87%0.09
Thu 10 Sep, 202613.403.06%4422.50-0.05%0.1
Tue 08 Sep, 202614.30-1.38%3880.00-0.68%0.1
Mon 07 Sep, 202617.209.45%3627.45-1.38%0.1
Fri 04 Sep, 202619.65-4.53%3227.900.86%0.12
Thu 03 Sep, 202622.70-0.48%3324.40-1.14%0.11
Wed 02 Sep, 202625.00-1.98%3503.70-1.31%0.11
Tue 01 Sep, 202629.905.69%3399.654.97%0.11
Mon 31 Aug, 202632.804.44%3094.300.4%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261389.40-4009.30--
Thu 10 Sep, 20261389.40-4009.30--
Tue 08 Sep, 20261389.40-4009.30--
Mon 07 Sep, 20261389.40-4009.30--
Fri 04 Sep, 20261389.40-4009.30--
Thu 03 Sep, 20261389.40-4009.30--
Wed 02 Sep, 20261389.40-4009.30--
Tue 01 Sep, 20261389.40-4009.30--
Mon 31 Aug, 20261389.40-4009.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261358.35-4076.75--
Thu 10 Sep, 20261358.35-4076.75--
Tue 08 Sep, 20261358.35-4076.75--
Mon 07 Sep, 20261358.35-4076.75--
Fri 04 Sep, 20261358.35-4076.75--
Thu 03 Sep, 20261358.35-4076.75--
Wed 02 Sep, 20261358.35-4076.75--
Tue 01 Sep, 20261358.35-4076.75--
Mon 31 Aug, 20261358.35-4076.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261327.90-4144.70--
Thu 10 Sep, 20261327.90-4144.70--
Tue 08 Sep, 20261327.90-4144.70--
Mon 07 Sep, 20261327.90-4144.70--
Fri 04 Sep, 20261327.90-4144.70--
Thu 03 Sep, 20261327.90-4144.70--
Wed 02 Sep, 20261327.90-4144.70--
Tue 01 Sep, 20261327.90-4144.70--
Mon 31 Aug, 20261327.90-4144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261297.95-4213.25--
Thu 10 Sep, 20261297.95-4213.25--
Tue 08 Sep, 20261297.95-4213.25--
Mon 07 Sep, 20261297.95-4213.25--
Fri 04 Sep, 20261297.95-4213.25--
Thu 03 Sep, 20261297.95-4213.25--
Wed 02 Sep, 20261297.95-4213.25--
Tue 01 Sep, 20261297.95-4213.25--
Mon 31 Aug, 20261297.95-4213.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.703.77%4650.00-0.25%0.03
Thu 10 Sep, 202610.15-4.63%4870.800%0.04
Tue 08 Sep, 202610.25-0.08%4300.000.25%0.03
Mon 07 Sep, 202611.808.44%4104.900.51%0.03
Fri 04 Sep, 202612.352.85%3671.15-0.25%0.04
Thu 03 Sep, 202614.45-8.32%3706.55-0.5%0.04
Wed 02 Sep, 202616.45-0.25%3991.80-0.25%0.03
Tue 01 Sep, 202619.45-2.91%3900.000.51%0.03
Mon 31 Aug, 202620.259.25%3630.651.02%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.1549.41%4351.85--
Thu 10 Sep, 202610.302025%4351.85--
Tue 08 Sep, 202641.00-4351.85--
Mon 07 Sep, 20261239.60-4351.85--
Fri 04 Sep, 20261239.60-4351.85--
Thu 03 Sep, 20261239.60-4351.85--
Wed 02 Sep, 20261239.60-4351.85--
Tue 01 Sep, 20261239.60-4351.85--
Mon 31 Aug, 20261239.60-4351.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261211.20-4421.90--
Thu 10 Sep, 20261211.20-4421.90--
Tue 08 Sep, 20261211.20-4421.90--
Mon 07 Sep, 20261211.20-4421.90--
Fri 04 Sep, 20261211.20-4421.90--
Thu 03 Sep, 20261211.20-4421.90--
Wed 02 Sep, 20261211.20-4421.90--
Tue 01 Sep, 20261211.20-4421.90--
Mon 31 Aug, 20261211.20-4421.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261183.35-4492.50--
Thu 10 Sep, 20261183.35-4492.50--
Tue 08 Sep, 20261183.35-4492.50--
Mon 07 Sep, 20261183.35-4492.50--
Fri 04 Sep, 20261183.35-4492.50--
Thu 03 Sep, 20261183.35-4492.50--
Wed 02 Sep, 20261183.35-4492.50--
Tue 01 Sep, 20261183.35-4492.50--
Mon 31 Aug, 20261183.35-4492.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261156.00-4563.60--
Thu 10 Sep, 20261156.00-4563.60--
Tue 08 Sep, 20261156.00-4563.60--
Mon 07 Sep, 20261156.00-4563.60--
Fri 04 Sep, 20261156.00-4563.60--
Thu 03 Sep, 20261156.00-4563.60--
Wed 02 Sep, 20261156.00-4563.60--
Tue 01 Sep, 20261156.00-4563.60--
Mon 31 Aug, 20261156.00-4563.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.353.42%5090.00-0.07%0.2
Thu 10 Sep, 20268.15-2.71%5343.201.6%0.21
Tue 08 Sep, 20268.3010.2%4865.25-0.55%0.2
Mon 07 Sep, 20269.1014.56%4612.450.8%0.22
Fri 04 Sep, 20269.25-6.41%4210.00-1.3%0.25
Thu 03 Sep, 202610.403.57%4295.90-0.31%0.24
Wed 02 Sep, 202611.20-11.38%4499.550.48%0.25
Tue 01 Sep, 202613.854.43%4399.951.57%0.22
Mon 31 Aug, 202614.150.66%4145.000.07%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261102.75-4707.30--
Thu 10 Sep, 20261102.75-4707.30--
Tue 08 Sep, 20261102.75-4707.30--
Mon 07 Sep, 20261102.75-4707.30--
Fri 04 Sep, 20261102.75-4707.30--
Thu 03 Sep, 20261102.75-4707.30--
Wed 02 Sep, 20261102.75-4707.30--
Tue 01 Sep, 20261102.75-4707.30--
Mon 31 Aug, 20261102.75-4707.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261076.90-4779.90--
Thu 10 Sep, 20261076.90-4779.90--
Tue 08 Sep, 20261076.90-4779.90--
Mon 07 Sep, 20261076.90-4779.90--
Fri 04 Sep, 20261076.90-4779.90--
Thu 03 Sep, 20261076.90-4779.90--
Wed 02 Sep, 20261076.90-4779.90--
Tue 01 Sep, 20261076.90-4779.90--
Mon 31 Aug, 20261076.90-4779.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261051.50-4853.00--
Thu 10 Sep, 20261051.50-4853.00--
Tue 08 Sep, 20261051.50-4853.00--
Mon 07 Sep, 20261051.50-4853.00--
Fri 04 Sep, 20261051.50-4853.00--
Thu 03 Sep, 20261051.50-4853.00--
Wed 02 Sep, 20261051.50-4853.00--
Tue 01 Sep, 20261051.50-4853.00--
Mon 31 Aug, 20261051.50-4853.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261029.20-4929.15--
Thu 10 Sep, 20261029.20-4929.15--
Tue 08 Sep, 20261029.20-4929.15--
Mon 07 Sep, 20261029.20-4929.15--
Fri 04 Sep, 20261029.20-4929.15--
Thu 03 Sep, 20261029.20-4929.15--
Wed 02 Sep, 20261029.20-4929.15--
Tue 01 Sep, 20261029.20-4929.15--
Mon 31 Aug, 20261029.20-4929.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.603.84%5517.000%0.03
Thu 10 Sep, 20267.502.46%4689.200%0.03
Tue 08 Sep, 20267.3513.51%4689.200%0.03
Mon 07 Sep, 20267.30-2.52%4689.200%0.04
Fri 04 Sep, 20267.058.09%4689.200%0.04
Thu 03 Sep, 20267.60-0.37%4689.20-0.93%0.04
Wed 02 Sep, 20268.40-4.04%4511.800%0.04
Tue 01 Sep, 202610.6517.81%4511.800%0.04
Mon 31 Aug, 202610.4079.75%4511.800.94%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026981.05-5077.95--
Thu 10 Sep, 2026981.05-5077.95--
Tue 08 Sep, 2026981.05-5077.95--
Mon 07 Sep, 2026981.05-5077.95--
Fri 04 Sep, 2026981.05-5077.95--
Thu 03 Sep, 2026981.05-5077.95--
Wed 02 Sep, 2026981.05-5077.95--
Tue 01 Sep, 2026981.05-5077.95--
Mon 31 Aug, 2026981.05-5077.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026957.70-5153.10--
Thu 10 Sep, 2026957.70-5153.10--
Tue 08 Sep, 2026957.70-5153.10--
Mon 07 Sep, 2026957.70-5153.10--
Fri 04 Sep, 2026957.70-5153.10--
Thu 03 Sep, 2026957.70-5153.10--
Wed 02 Sep, 2026957.70-5153.10--
Tue 01 Sep, 2026957.70-5153.10--
Mon 31 Aug, 2026957.70-5153.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026934.80-5228.65--
Thu 10 Sep, 2026934.80-5228.65--
Tue 08 Sep, 2026934.80-5228.65--
Mon 07 Sep, 2026934.80-5228.65--
Fri 04 Sep, 2026934.80-5228.65--
Thu 03 Sep, 2026934.80-5228.65--
Wed 02 Sep, 2026934.80-5228.65--
Tue 01 Sep, 2026934.80-5228.65--
Mon 31 Aug, 2026934.80-5228.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026912.35-5304.65--
Thu 10 Sep, 2026912.35-5304.65--
Tue 08 Sep, 2026912.35-5304.65--
Mon 07 Sep, 2026912.35-5304.65--
Fri 04 Sep, 2026912.35-5304.65--
Thu 03 Sep, 2026912.35-5304.65--
Wed 02 Sep, 2026912.35-5304.65--
Tue 01 Sep, 2026912.35-5304.65--
Mon 31 Aug, 2026912.35-5304.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.85-6.96%6053.15-0.37%0.23
Thu 10 Sep, 20265.95-3.58%6342.901.02%0.21
Tue 08 Sep, 20265.95-2.57%5877.000.32%0.2
Mon 07 Sep, 20266.25-0.43%5608.000.38%0.2
Fri 04 Sep, 20265.90-2.25%5186.100.38%0.19
Thu 03 Sep, 20266.70-3.2%5182.303.93%0.19
Wed 02 Sep, 20267.0017.06%5546.00-1.11%0.18
Tue 01 Sep, 20269.200.41%5395.000.28%0.21
Mon 31 Aug, 20268.9015.16%5104.002.28%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026866.35-5455.60--
Thu 10 Sep, 2026866.35-5455.60--
Tue 08 Sep, 2026866.35-5455.60--
Mon 07 Sep, 2026866.35-5455.60--
Fri 04 Sep, 2026866.35-5455.60--
Thu 03 Sep, 2026866.35-5455.60--
Wed 02 Sep, 2026866.35-5455.60--
Tue 01 Sep, 2026866.35-5455.60--
Mon 31 Aug, 2026866.35-5455.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.250%5532.80--
Thu 10 Sep, 20265.250%5532.80--
Tue 08 Sep, 20265.25-11.54%5532.80--
Mon 07 Sep, 20266.55-5532.80--
Fri 04 Sep, 2026845.10-5532.80--
Thu 03 Sep, 2026845.10-5532.80--
Wed 02 Sep, 2026845.10-5532.80--
Tue 01 Sep, 2026845.10-5532.80--
Mon 31 Aug, 2026845.10-5532.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.750%5610.45--
Thu 10 Sep, 20265.75-9.09%5610.45--
Tue 08 Sep, 20265.65-63.33%5610.45--
Mon 07 Sep, 20265.65-5610.45--
Fri 04 Sep, 2026824.30-5610.45--
Thu 03 Sep, 2026824.30-5610.45--
Wed 02 Sep, 2026824.30-5610.45--
Tue 01 Sep, 2026824.30-5610.45--
Mon 31 Aug, 2026824.30-5610.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026803.90-5688.50--
Thu 10 Sep, 2026803.90-5688.50--
Tue 08 Sep, 2026803.90-5688.50--
Mon 07 Sep, 2026803.90-5688.50--
Fri 04 Sep, 2026803.90-5688.50--
Thu 03 Sep, 2026803.90-5688.50--
Wed 02 Sep, 2026803.90-5688.50--
Tue 01 Sep, 2026803.90-5688.50--
Mon 31 Aug, 2026803.90-5688.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.907.6%5657.900%0
Thu 10 Sep, 20265.15-15.41%5657.900%0
Tue 08 Sep, 20265.4525.19%5657.900%0
Mon 07 Sep, 20265.659.43%5657.900%0
Fri 04 Sep, 20265.4510.41%5657.900%0
Thu 03 Sep, 20266.40-0.67%5657.900%0
Wed 02 Sep, 20266.251.02%5657.900%0
Tue 01 Sep, 20267.7513.82%5657.900%0
Mon 31 Aug, 20267.15-5657.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026764.35-5845.90--
Thu 10 Sep, 2026764.35-5845.90--
Tue 08 Sep, 2026764.35-5845.90--
Mon 07 Sep, 2026764.35-5845.90--
Fri 04 Sep, 2026764.35-5845.90--
Thu 03 Sep, 2026764.35-5845.90--
Wed 02 Sep, 2026764.35-5845.90--
Tue 01 Sep, 2026764.35-5845.90--
Mon 31 Aug, 2026764.35-5845.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026745.15-5925.20--
Thu 10 Sep, 2026745.15-5925.20--
Tue 08 Sep, 2026745.15-5925.20--
Mon 07 Sep, 2026745.15-5925.20--
Fri 04 Sep, 2026745.15-5925.20--
Thu 03 Sep, 2026745.15-5925.20--
Wed 02 Sep, 2026745.15-5925.20--
Tue 01 Sep, 2026745.15-5925.20--
Mon 31 Aug, 2026745.15-5925.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026726.40-6004.90--
Thu 10 Sep, 2026726.40-6004.90--
Tue 08 Sep, 2026726.40-6004.90--
Mon 07 Sep, 2026726.40-6004.90--
Fri 04 Sep, 2026726.40-6004.90--
Thu 03 Sep, 2026726.40-6004.90--
Wed 02 Sep, 2026726.40-6004.90--
Tue 01 Sep, 2026726.40-6004.90--
Mon 31 Aug, 2026726.40-6004.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026708.00-6084.95--
Thu 10 Sep, 2026708.00-6084.95--
Tue 08 Sep, 2026708.00-6084.95--
Mon 07 Sep, 2026708.00-6084.95--
Fri 04 Sep, 2026708.00-6084.95--
Thu 03 Sep, 2026708.00-6084.95--
Wed 02 Sep, 2026708.00-6084.95--
Tue 01 Sep, 2026708.00-6084.95--
Mon 31 Aug, 2026708.00-6084.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.65-5.67%7780.000%0.07
Thu 10 Sep, 20263.70-57.4%7330.00-14.89%0.07
Tue 08 Sep, 20264.75-2.13%6160.000%0.03
Mon 07 Sep, 20265.15-0.94%6160.000%0.03
Fri 04 Sep, 20264.75-0.75%6160.000%0.03
Thu 03 Sep, 20265.450.64%6160.000.71%0.03
Wed 02 Sep, 20265.600.48%6602.500.72%0.03
Tue 01 Sep, 20266.754.48%6362.400.72%0.03
Mon 31 Aug, 20266.501.76%5940.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.750%6246.30--
Thu 10 Sep, 20263.75-58.33%6246.30--
Tue 08 Sep, 20264.40200%6246.30--
Mon 07 Sep, 20264.30-6246.30--
Fri 04 Sep, 2026672.40-6246.30--
Thu 03 Sep, 2026672.40-6246.30--
Wed 02 Sep, 2026672.40-6246.30--
Tue 01 Sep, 2026672.40-6246.30--
Mon 31 Aug, 2026672.40-6246.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.2031.35%6327.50--
Thu 10 Sep, 20264.500%6327.50--
Tue 08 Sep, 20264.60-15.14%6327.50--
Mon 07 Sep, 20265.2541.56%6327.50--
Fri 04 Sep, 20264.1510%6327.50--
Thu 03 Sep, 20265.50197.87%6327.50--
Wed 02 Sep, 20264.70-39.74%6327.50--
Tue 01 Sep, 20266.15-6327.50--
Mon 31 Aug, 2026655.15-6327.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.300%6700.000%0.01
Thu 10 Sep, 20262.30-0.4%6700.000%0.01
Tue 08 Sep, 20263.05231.79%6700.000%0.01
Mon 07 Sep, 20264.751.85%6700.000%0.05
Fri 04 Sep, 20264.053.31%6700.000%0.05
Thu 03 Sep, 20264.6527.56%6700.000%0.05
Wed 02 Sep, 20264.6559.01%6700.000%0.06
Tue 01 Sep, 20265.90-3.41%6700.000%0.1
Mon 31 Aug, 20265.5020.58%6700.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.703.03%8068.150.31%0.57
Thu 10 Sep, 20262.55-1.24%8341.402.24%0.59
Tue 08 Sep, 20263.253.69%7800.000.95%0.57
Mon 07 Sep, 20263.80-9.42%7573.75-0.23%0.58
Fri 04 Sep, 20262.9514.22%7168.201.84%0.53
Thu 03 Sep, 20263.502.69%7222.551.63%0.59
Wed 02 Sep, 20263.70-3.56%7450.000.28%0.6
Tue 01 Sep, 20264.8518.09%7315.700.99%0.58
Mon 31 Aug, 20264.400.87%7049.502.42%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.25-1.3%7415.10--
Thu 10 Sep, 20261.900.33%7415.10--
Tue 08 Sep, 20262.450.99%7415.10--
Mon 07 Sep, 20262.60-0.07%7415.10--
Fri 04 Sep, 20262.35-0.07%7415.10--
Thu 03 Sep, 20262.5511.9%7415.10--
Wed 02 Sep, 20263.05127.97%7415.10--
Tue 01 Sep, 20264.2516.83%7415.10--
Mon 31 Aug, 20263.9523.73%7415.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.80-2.8%9350.000%0.16
Thu 10 Sep, 20261.60-3.08%9350.00-11.65%0.15
Tue 08 Sep, 20261.80-0.41%8074.500%0.17
Mon 07 Sep, 20261.95-4.83%8074.500%0.17
Fri 04 Sep, 20262.002.34%8074.50-0.22%0.16
Thu 03 Sep, 20262.105.24%8150.00-0.22%0.16
Wed 02 Sep, 20262.605.19%8230.000%0.17
Tue 01 Sep, 20263.102.45%8230.000%0.18
Mon 31 Aug, 20263.25-4.64%8230.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.700.49%10732.600%0.05
Thu 10 Sep, 20261.60-4.25%10732.600%0.05
Tue 08 Sep, 20261.450%9314.350%0.05
Mon 07 Sep, 20261.60-8.23%9314.350%0.05
Fri 04 Sep, 20261.657.7%9314.350%0.04
Thu 03 Sep, 20262.000%9314.350%0.04
Wed 02 Sep, 20262.150.09%9314.350%0.04
Tue 01 Sep, 20262.40-0.05%9314.350%0.04
Mon 31 Aug, 20262.251.71%9314.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.75-2.93%12800.00-0.95%0.1
Thu 10 Sep, 20261.85-13.71%11800.003.96%0.1
Tue 08 Sep, 20261.50-2.31%11800.00-4.72%0.08
Mon 07 Sep, 20261.60-3.17%11300.000.95%0.08
Fri 04 Sep, 20261.6014.91%11155.002.94%0.08
Thu 03 Sep, 20262.0018.88%10900.000%0.09
Wed 02 Sep, 20262.354.75%10900.000%0.11
Tue 01 Sep, 20262.20-0.44%10900.000.99%0.11
Mon 31 Aug, 20262.1511.67%10869.000%0.11

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026778.8011.1%520.4530.1%1.03
Thu 10 Sep, 2026625.75431.72%621.1070.51%0.88
Tue 08 Sep, 2026943.45150.87%409.10-4.5%2.75
Mon 07 Sep, 20261119.8069.01%346.3513.15%7.24
Fri 04 Sep, 20261418.6527.61%257.5513.72%10.81
Thu 03 Sep, 20261405.15-22.99%305.20-20.54%12.13
Wed 02 Sep, 20261289.5543.8%399.701.29%11.75
Tue 01 Sep, 20261348.9059.21%370.1525.95%16.69
Mon 31 Aug, 20261579.1015.15%291.3511.4%21.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026841.35-8.32%479.804.49%1.58
Thu 10 Sep, 2026679.85352.09%575.7018.38%1.39
Tue 08 Sep, 20261009.6547.38%380.103.5%5.3
Mon 07 Sep, 20261191.7515.36%318.202.76%7.55
Fri 04 Sep, 20261492.10-0.89%236.55-3.15%8.47
Thu 03 Sep, 20261474.15-16.19%278.702.05%8.67
Wed 02 Sep, 20261351.6021.94%372.156.79%7.12
Tue 01 Sep, 20261417.50-0.9%342.200.01%8.13
Mon 31 Aug, 20261644.801.84%266.9012.53%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026905.30-30.83%443.50-6.22%1.25
Thu 10 Sep, 2026736.001146.43%535.2554.53%0.92
Tue 08 Sep, 20261073.75170.97%343.3528.86%7.43
Mon 07 Sep, 20261277.35-10.14%292.355.21%15.62
Fri 04 Sep, 20261574.5527.78%215.601.54%13.34
Thu 03 Sep, 20261555.709.09%256.702.37%16.79
Wed 02 Sep, 20261432.1033.78%347.8519.34%17.89
Tue 01 Sep, 20261487.00111.43%318.1013.98%20.05
Mon 31 Aug, 20261685.5512.9%251.9035.91%37.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026958.953.07%409.3018.72%1.86
Thu 10 Sep, 2026795.901752.55%493.0081.14%1.61
Tue 08 Sep, 20261150.8044.21%318.3545.74%16.49
Mon 07 Sep, 20261336.80-3.06%268.257.56%16.32
Fri 04 Sep, 20261670.0515.29%197.95-7.33%14.7
Thu 03 Sep, 20261607.1080.85%237.5512.68%18.29
Wed 02 Sep, 20261506.7527.03%324.655.34%29.36
Tue 01 Sep, 20261578.50428.57%295.2022.2%35.41
Mon 31 Aug, 20261772.0040%234.2528.85%153.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261038.00106.13%377.4585.84%2.09
Thu 10 Sep, 2026858.90556.71%455.1529.04%2.31
Tue 08 Sep, 20261220.4013.89%289.805.34%11.78
Mon 07 Sep, 20261426.50-11.66%243.65-0.54%12.74
Fri 04 Sep, 20261747.4542.98%182.55-12.32%11.31
Thu 03 Sep, 20261721.5515.15%216.55-1.41%18.45
Wed 02 Sep, 20261577.5567.8%300.6518.24%21.55
Tue 01 Sep, 20261654.2573.53%272.758.54%30.58
Mon 31 Aug, 20261879.20-8.11%217.804.07%48.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261109.30244.07%350.05120.66%2.06
Thu 10 Sep, 2026921.85117.98%418.20-9.23%3.22
Tue 08 Sep, 20261290.9089.36%263.4554.26%7.73
Mon 07 Sep, 20261501.80-6%224.253.36%9.49
Fri 04 Sep, 20261833.3078.57%167.45-8.77%8.63
Thu 03 Sep, 20261771.9043.59%199.355.94%16.89
Wed 02 Sep, 20261657.8556%279.3517.04%22.9
Tue 01 Sep, 20261729.3056.25%252.7513.2%30.52
Mon 31 Aug, 20261922.3523.08%201.655.81%42.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261185.0544.26%320.5018.02%3.31
Thu 10 Sep, 2026985.7090.69%384.30-9.93%4.05
Tue 08 Sep, 20261361.7049.34%249.805.77%8.57
Mon 07 Sep, 20261568.802.55%204.459.27%12.1
Fri 04 Sep, 20261909.650.05%152.60-0.36%11.35
Thu 03 Sep, 20261867.20-2.63%182.15-0.87%11.4
Wed 02 Sep, 20261733.750.28%258.101.8%11.2
Tue 01 Sep, 20261807.651.77%233.800.88%11.03
Mon 31 Aug, 20262040.153.06%183.952.03%11.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261254.45796.32%296.55149.27%3.1
Thu 10 Sep, 20261052.90491.3%352.408.36%11.15
Tue 08 Sep, 20261456.7553.33%222.707.12%60.83
Mon 07 Sep, 20262073.450%187.6517.45%87.07
Fri 04 Sep, 20262073.450%140.100%74.13
Thu 03 Sep, 20262073.450%169.056.31%74.13
Wed 02 Sep, 20261811.6550%241.3547.53%69.73
Tue 01 Sep, 20262026.000%216.40-0.7%70.9
Mon 31 Aug, 20262110.00-9.09%170.70-9.62%71.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261338.15641.25%271.4094.87%4.26
Thu 10 Sep, 20261124.55226.53%323.70-24.32%16.2
Tue 08 Sep, 20261529.85104.17%203.9010.56%69.9
Mon 07 Sep, 20261725.000%171.501.21%129.08
Fri 04 Sep, 20262043.950%127.5513.37%127.54
Thu 03 Sep, 20262043.950%157.85-10.74%112.5
Wed 02 Sep, 20262043.950%221.3017.89%126.04
Tue 01 Sep, 20262043.950%199.6519.79%106.92
Mon 31 Aug, 20262043.95-4%152.6070.27%89.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261417.35710.08%250.40287.06%4.25
Thu 10 Sep, 20261200.9085.94%297.20-21.09%8.9
Tue 08 Sep, 20261580.95357.14%186.3048.62%20.97
Mon 07 Sep, 20262092.050%159.05-11.47%64.5
Fri 04 Sep, 20262092.050%117.558.97%72.86
Thu 03 Sep, 20262092.050%142.15-5.84%66.86
Wed 02 Sep, 20261973.051300%205.3543.23%71
Tue 01 Sep, 20262051.050%184.8057.37%694
Mon 31 Aug, 20262883.450%146.605.76%441
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261500.00941.07%231.2068.99%3.75
Thu 10 Sep, 20261267.25600%273.3010.7%23.09
Tue 08 Sep, 20261720.00-171.500.78%146
Mon 07 Sep, 20264024.15-143.35-0.6%-
Fri 04 Sep, 20264024.15-107.9014.65%-
Thu 03 Sep, 20264024.15-132.1065.64%-
Wed 02 Sep, 20264024.15-189.406.23%-
Tue 01 Sep, 20264024.15-171.8512.23%-
Mon 31 Aug, 20264024.15-134.400.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261569.60159.7%213.2522.94%7.89
Thu 10 Sep, 20261347.6530.86%252.05-13.69%16.68
Tue 08 Sep, 20261770.0514.08%155.802.97%25.28
Mon 07 Sep, 20262006.90-0.2%131.1511.29%28.01
Fri 04 Sep, 20262339.20-1.58%98.70-11.71%25.12
Thu 03 Sep, 20262287.350%120.85-18.35%28
Wed 02 Sep, 20262138.657.43%176.306.22%34.3
Tue 01 Sep, 20262218.35-2.08%159.25-1.25%34.69
Mon 31 Aug, 20262490.252.34%121.752.11%34.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261669.25900%196.1521.75%6.29
Thu 10 Sep, 20261421.301750%230.1012.07%51.7
Tue 08 Sep, 20261850.00100%140.1010.92%853.5
Mon 07 Sep, 20262151.150%120.10-13.78%1539
Fri 04 Sep, 20262151.150%91.254.75%1785
Thu 03 Sep, 20262151.150%110.5518.25%1704
Wed 02 Sep, 20262151.15-162.95-3.16%1441
Tue 01 Sep, 20264155.75-146.454.13%-
Mon 31 Aug, 20264155.75-114.650.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261758.35316%180.95165.63%27.94
Thu 10 Sep, 20261501.10-210.3553.01%43.76
Tue 08 Sep, 20264222.45-127.90-0.14%-
Mon 07 Sep, 20264222.45-109.75-2.72%-
Fri 04 Sep, 20264222.45-83.1523.91%-
Thu 03 Sep, 20264222.45-101.6524.79%-
Wed 02 Sep, 20264222.45-150.809.43%-
Tue 01 Sep, 20264222.45-134.2096.83%-
Mon 31 Aug, 20264222.45-105.45160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261837.75304.55%166.9511.23%52.42
Thu 10 Sep, 20261582.55-193.60-4.25%190.64
Tue 08 Sep, 20264289.75-116.952.03%-
Mon 07 Sep, 20264289.75-100.057.86%-
Fri 04 Sep, 20264289.75-75.65-2.45%-
Thu 03 Sep, 20264289.75-92.8030.85%-
Wed 02 Sep, 20264289.75-138.6517.88%-
Tue 01 Sep, 20264289.75-124.0510.72%-
Mon 31 Aug, 20264289.75-98.2525.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261799.0069.23%153.9048.47%17.64
Thu 10 Sep, 20261670.85178.57%176.80-22.45%20.1
Tue 08 Sep, 20262230.0016.67%110.8013.6%72.21
Mon 07 Sep, 20262490.000%90.7517.72%74.17
Fri 04 Sep, 20262490.000%70.1047.08%63
Thu 03 Sep, 20262490.000%90.0541.21%42.83
Wed 02 Sep, 20262490.0033.33%129.25-30.33
Tue 01 Sep, 20262665.000%1069.60--
Mon 31 Aug, 20262665.00-18.18%1069.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261998.0021.29%141.307.8%5.76
Thu 10 Sep, 20261760.15-1.22%161.80-17.9%6.48
Tue 08 Sep, 20262217.604.81%98.2519.16%7.8
Mon 07 Sep, 20262445.70-4.31%83.409.44%6.86
Fri 04 Sep, 20262821.704.01%65.25-1.19%6
Thu 03 Sep, 20262788.8045.36%79.20-18.14%6.31
Wed 02 Sep, 20262586.55-3.34%119.75-1.78%11.21
Tue 01 Sep, 20262669.404.06%106.3013.57%11.03
Mon 31 Aug, 20262968.150.29%83.1012.02%10.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261917.85-130.7555.32%49.44
Thu 10 Sep, 20264495.20-148.70-13.44%-
Tue 08 Sep, 20264495.20-89.40-4.34%-
Mon 07 Sep, 20264495.20-76.805.97%-
Fri 04 Sep, 20264495.20-59.901109.26%-
Thu 03 Sep, 20264495.20-72.15--
Wed 02 Sep, 20264495.20-1010.25--
Tue 01 Sep, 20264495.20-1010.25--
Mon 31 Aug, 20264495.20-1010.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261889.80-121.2538.55%155.18
Thu 10 Sep, 20264564.90-136.90-4.56%-
Tue 08 Sep, 20264564.90-80.250.71%-
Mon 07 Sep, 20264564.90-69.8021.53%-
Fri 04 Sep, 20264564.90-54.952.39%-
Thu 03 Sep, 20264564.90-67.10-31.64%-
Wed 02 Sep, 20264564.90-102.454.67%-
Tue 01 Sep, 20264564.90-94.755.1%-
Mon 31 Aug, 20264564.90-72.6529.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261969.80-110.40-12.99%94.77
Thu 10 Sep, 20264637.60-124.65101.71%-
Tue 08 Sep, 20264637.60-73.30-16.03%-
Mon 07 Sep, 20264637.60-63.90-0.59%-
Fri 04 Sep, 20264637.60-51.5088.57%-
Thu 03 Sep, 20264637.60-60.6041.14%-
Wed 02 Sep, 20264637.60-96.401404.76%-
Tue 01 Sep, 20264637.60-84.70--
Mon 31 Aug, 20264637.60-955.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262057.85900%102.5521.03%169.2
Thu 10 Sep, 20262850.000%114.0561.62%1398
Tue 08 Sep, 20262850.000%68.70-4.63%865
Mon 07 Sep, 20262850.000%58.65-3.82%907
Fri 04 Sep, 20262970.000%46.7051.61%943
Thu 03 Sep, 20262970.000%57.0557.07%622
Wed 02 Sep, 20262970.00-89.20184.89%396
Tue 01 Sep, 20264708.60-77.45--
Mon 31 Aug, 20264708.60-928.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262443.00-1.89%94.6049.14%35.03
Thu 10 Sep, 20262204.10196.5%104.5022.21%23.05
Tue 08 Sep, 20262673.454.38%61.654.71%55.92
Mon 07 Sep, 20262970.000%55.15-11.38%55.74
Fri 04 Sep, 20263385.00-1.44%44.7515.73%62.9
Thu 03 Sep, 20263400.000%53.95-8.54%53.57
Wed 02 Sep, 20263035.002.96%82.5520.38%58.57
Tue 01 Sep, 20263117.350%72.5520.6%50.1
Mon 31 Aug, 20263424.00-4.93%57.2537.11%41.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263610.500%87.25-7.32%1772
Thu 10 Sep, 20263610.500%97.0514.49%1912
Tue 08 Sep, 20263610.500%55.85-0.18%1670
Mon 07 Sep, 20263610.500%51.308.35%1673
Fri 04 Sep, 20263610.500%41.15-17.83%1544
Thu 03 Sep, 20263610.50-49.70-8.39%1879
Wed 02 Sep, 20264852.25-76.852.29%-
Tue 01 Sep, 20264852.25-67.604.37%-
Mon 31 Aug, 20264852.25-52.405.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262275.00-20%81.75-77.5
Thu 10 Sep, 20262559.000%849.15--
Tue 08 Sep, 20262800.0011.11%849.15--
Mon 07 Sep, 20263150.00-18.18%849.15--
Fri 04 Sep, 20263450.0010%849.15--
Thu 03 Sep, 20263600.000%849.15--
Wed 02 Sep, 20263350.000%849.15--
Tue 01 Sep, 20263350.0011.11%849.15--
Mon 31 Aug, 20263600.000%849.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262460.650%76.05118.06%1570
Thu 10 Sep, 20262600.00-80.35-720
Tue 08 Sep, 20264998.15-823.90--
Mon 07 Sep, 20264998.15-823.90--
Fri 04 Sep, 20264998.15-823.90--
Thu 03 Sep, 20264998.15-823.90--
Wed 02 Sep, 20264998.15-823.90--
Tue 01 Sep, 20264998.15-823.90--
Mon 31 Aug, 20264998.15-823.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265069.65-69.85--
Thu 10 Sep, 20265069.65-796.95--
Tue 08 Sep, 20265069.65-796.95--
Mon 07 Sep, 20265069.65-796.95--
Fri 04 Sep, 20265069.65-796.95--
Thu 03 Sep, 20265069.65-796.95--
Wed 02 Sep, 20265069.65-796.95--
Tue 01 Sep, 20265069.65-796.95--
Mon 31 Aug, 20265069.65-796.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262935.651.3%66.054.65%13.78
Thu 10 Sep, 20262670.20-1.07%69.4518.12%13.34
Tue 08 Sep, 20263159.20-3.35%41.705.35%11.17
Mon 07 Sep, 20263340.30-3.34%38.958.99%10.25
Fri 04 Sep, 20263764.10-1.57%32.654.97%9.09
Thu 03 Sep, 20263711.45-2.72%38.10-13.98%8.53
Wed 02 Sep, 20263519.80-1.74%58.906.17%9.64
Tue 01 Sep, 20263582.35-0.56%50.55-9.8%8.92
Mon 31 Aug, 20263882.900.28%42.6010.09%9.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265218.60-62.25--
Thu 10 Sep, 20265218.60-748.95--
Tue 08 Sep, 20265218.60-748.95--
Mon 07 Sep, 20265218.60-748.95--
Fri 04 Sep, 20265218.60-748.95--
Thu 03 Sep, 20265218.60-748.95--
Wed 02 Sep, 20265218.60-748.95--
Tue 01 Sep, 20265218.60-748.95--
Mon 31 Aug, 20265218.60-748.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265293.85-57.85119.97%-
Thu 10 Sep, 20265293.85-59.5033.59%-
Tue 08 Sep, 20265293.85-36.101.96%-
Mon 07 Sep, 20265293.85-33.65325.83%-
Fri 04 Sep, 20265293.85-28.20172.73%-
Thu 03 Sep, 20265293.85-34.05--
Wed 02 Sep, 20265293.85-725.75--
Tue 01 Sep, 20265293.85-725.75--
Mon 31 Aug, 20265293.85-725.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265369.65-703.05--
Thu 10 Sep, 20265369.65-703.05--
Tue 08 Sep, 20265369.65-703.05--
Mon 07 Sep, 20265369.65-703.05--
Fri 04 Sep, 20265369.65-703.05--
Thu 03 Sep, 20265369.65-703.05--
Wed 02 Sep, 20265369.65-703.05--
Tue 01 Sep, 20265369.65-703.05--
Mon 31 Aug, 20265369.65-703.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264150.000%680.90--
Thu 10 Sep, 20264150.000%680.90--
Tue 08 Sep, 20264150.000%680.90--
Mon 07 Sep, 20264150.000%680.90--
Fri 04 Sep, 20264150.000%680.90--
Thu 03 Sep, 20264150.000%680.90--
Wed 02 Sep, 20264150.000%680.90--
Tue 01 Sep, 20264150.000%680.90--
Mon 31 Aug, 20264150.000%680.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263073.85-9.41%48.608.7%62.12
Thu 10 Sep, 20263590.000%46.2027.2%51.76
Tue 08 Sep, 20263590.000%29.40-9.78%40.69
Mon 07 Sep, 20264675.000%28.403.55%45.11
Fri 04 Sep, 20264675.000%25.00-9.41%43.56
Thu 03 Sep, 20264675.000%30.0010.77%48.08
Wed 02 Sep, 20264675.000%42.7517.56%43.41
Tue 01 Sep, 20264675.000%36.35-4.91%36.92
Mon 31 Aug, 20264675.000%32.0512.78%38.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265600.15-638.15--
Thu 10 Sep, 20265600.15-638.15--
Tue 08 Sep, 20265600.15-638.15--
Mon 07 Sep, 20265600.15-638.15--
Fri 04 Sep, 20265600.15-638.15--
Thu 03 Sep, 20265600.15-638.15--
Wed 02 Sep, 20265600.15-638.15--
Tue 01 Sep, 20265600.15-638.15--
Mon 31 Aug, 20265600.15-638.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265678.00-617.55--
Thu 10 Sep, 20265678.00-617.55--
Tue 08 Sep, 20265678.00-617.55--
Mon 07 Sep, 20265678.00-617.55--
Fri 04 Sep, 20265678.00-617.55--
Thu 03 Sep, 20265678.00-617.55--
Wed 02 Sep, 20265678.00-617.55--
Tue 01 Sep, 20265678.00-617.55--
Mon 31 Aug, 20265678.00-617.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265756.35-597.40--
Thu 10 Sep, 20265756.35-597.40--
Tue 08 Sep, 20265756.35-597.40--
Mon 07 Sep, 20265756.35-597.40--
Fri 04 Sep, 20265756.35-597.40--
Thu 03 Sep, 20265756.35-597.40--
Wed 02 Sep, 20265756.35-597.40--
Tue 01 Sep, 20265756.35-597.40--
Mon 31 Aug, 20265756.35-597.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265835.15-39.0553.71%-
Thu 10 Sep, 20265835.15-37.10-22.98%-
Tue 08 Sep, 20265835.15-23.80186.06%-
Mon 07 Sep, 20265835.15-23.8524.88%-
Fri 04 Sep, 20265835.15-21.0566.12%-
Thu 03 Sep, 20265835.15-24.2032.97%-
Wed 02 Sep, 20265835.15-36.25--
Tue 01 Sep, 20265835.15-577.80--
Mon 31 Aug, 20265835.15-577.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263895.90-3.12%38.6036.55%11.64
Thu 10 Sep, 20263630.05-29.26%35.3013.46%8.26
Tue 08 Sep, 20264120.5553.16%23.10-8.27%5.15
Mon 07 Sep, 20264383.60-0.84%23.105.72%8.6
Fri 04 Sep, 20264750.00-0.25%20.451.77%8.07
Thu 03 Sep, 20264681.500.08%24.50-3.93%7.91
Wed 02 Sep, 20264483.050.42%33.551.37%8.24
Tue 01 Sep, 20264549.900%28.75-0.13%8.16
Mon 31 Aug, 20264846.45-0.75%25.3517.63%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265994.30-539.95--
Thu 10 Sep, 20265994.30-539.95--
Tue 08 Sep, 20265994.30-539.95--
Mon 07 Sep, 20265994.30-539.95--
Fri 04 Sep, 20265994.30-539.95--
Thu 03 Sep, 20265994.30-539.95--
Wed 02 Sep, 20265994.30-539.95--
Tue 01 Sep, 20265994.30-539.95--
Mon 31 Aug, 20265994.30-539.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266074.55-521.75--
Thu 10 Sep, 20266074.55-521.75--
Tue 08 Sep, 20266074.55-521.75--
Mon 07 Sep, 20266074.55-521.75--
Fri 04 Sep, 20266074.55-521.75--
Thu 03 Sep, 20266074.55-521.75--
Wed 02 Sep, 20266074.55-521.75--
Tue 01 Sep, 20266074.55-521.75--
Mon 31 Aug, 20266074.55-521.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266155.30-33.7519.21%-
Thu 10 Sep, 20266155.30-30.70116.74%-
Tue 08 Sep, 20266155.30-20.055.74%-
Mon 07 Sep, 20266155.30-19.608.85%-
Fri 04 Sep, 20266155.30-18.3534.27%-
Thu 03 Sep, 20266155.30-20.1030%-
Wed 02 Sep, 20266155.30-30.1586.44%-
Tue 01 Sep, 20266155.30-16.15--
Mon 31 Aug, 20266155.30-504.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266236.45-31.2539.17%-
Thu 10 Sep, 20266236.45-29.5093.68%-
Tue 08 Sep, 20266236.45-19.95-6.95%-
Mon 07 Sep, 20266236.45-19.2516.15%-
Fri 04 Sep, 20266236.45-17.350.63%-
Thu 03 Sep, 20266236.45-20.5525%-
Wed 02 Sep, 20266236.45-28.15-22.89%-
Tue 01 Sep, 20266236.45-24.30147.76%-
Mon 31 Aug, 20266236.45-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265000.000%31.4018.33%484.25
Thu 10 Sep, 20265000.000%27.801.66%409.25
Tue 08 Sep, 20265000.000%18.701.86%402.58
Mon 07 Sep, 20265000.00-7.69%18.7512.21%395.25
Fri 04 Sep, 20265416.600%17.1016.22%325.15
Thu 03 Sep, 20265416.600%20.65-7.41%279.77
Wed 02 Sep, 20264950.0018.18%27.8014.05%302.15
Tue 01 Sep, 20265000.000%23.6010.1%313.09
Mon 31 Aug, 20265478.600%21.2020.77%284.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266400.20-29.35178.51%-
Thu 10 Sep, 20266400.20-27.5514.15%-
Tue 08 Sep, 20266400.20-17.8510.42%-
Mon 07 Sep, 20266400.20-17.9533.33%-
Fri 04 Sep, 20266400.20-17.1016.13%-
Thu 03 Sep, 20266400.20-18.85--
Wed 02 Sep, 20266400.20-453.55--
Tue 01 Sep, 20266400.20-453.55--
Mon 31 Aug, 20266400.20-453.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266482.70-29.80133.81%-
Thu 10 Sep, 20266482.70-26.1537.62%-
Tue 08 Sep, 20266482.70-19.7012.22%-
Mon 07 Sep, 20266482.70-17.2569.81%-
Fri 04 Sep, 20266482.70-15.6529.27%-
Thu 03 Sep, 20266482.70-18.15--
Wed 02 Sep, 20266482.70-437.60--
Tue 01 Sep, 20266482.70-437.60--
Mon 31 Aug, 20266482.70-437.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266565.65-29.10189.23%-
Thu 10 Sep, 20266565.65-25.8036.84%-
Tue 08 Sep, 20266565.65-16.051.06%-
Mon 07 Sep, 20266565.65-16.8540.3%-
Fri 04 Sep, 20266565.65-15.30-45.08%-
Thu 03 Sep, 20266565.65-17.5571.83%-
Wed 02 Sep, 20266565.65-22.550%-
Tue 01 Sep, 20266565.65-22.55--
Mon 31 Aug, 20266565.65-422.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266649.05-27.458.08%-
Thu 10 Sep, 20266649.05-25.10-1.74%-
Tue 08 Sep, 20266649.05-16.10-1.23%-
Mon 07 Sep, 20266649.05-16.35-7.9%-
Fri 04 Sep, 20266649.05-15.15-11.93%-
Thu 03 Sep, 20266649.05-18.0044.13%-
Wed 02 Sep, 20266649.05-24.5021.6%-
Tue 01 Sep, 20266649.05-20.55-11.42%-
Mon 31 Aug, 20266649.05-18.801.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264865.00-4.19%26.2510.18%35.1
Thu 10 Sep, 20264590.905.59%23.354.73%30.52
Tue 08 Sep, 20265130.20-0.46%15.95-0.09%30.77
Mon 07 Sep, 20265382.00-0.46%15.805.59%30.66
Fri 04 Sep, 20265900.000%15.250.22%28.9
Thu 03 Sep, 20265670.55-1.81%18.20-2.82%28.84
Wed 02 Sep, 20265450.00-0.23%23.7510.61%29.14
Tue 01 Sep, 20265900.000%20.156.64%26.29
Mon 31 Aug, 20265900.000%18.151.66%24.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266817.05-26.3521.26%-
Thu 10 Sep, 20266817.05-22.1532.29%-
Tue 08 Sep, 20266817.05-15.551.05%-
Mon 07 Sep, 20266817.05-15.650%-
Fri 04 Sep, 20266817.05-15.054.4%-
Thu 03 Sep, 20266817.05-16.802.25%-
Wed 02 Sep, 20266817.05-23.05--
Tue 01 Sep, 20266817.05-378.05--
Mon 31 Aug, 20266817.05-378.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266901.65-24.10129.89%-
Thu 10 Sep, 20266901.65-18.85-14.71%-
Tue 08 Sep, 20266901.65-14.050%-
Mon 07 Sep, 20266901.65-14.0512.09%-
Fri 04 Sep, 20266901.65-14.05-2.15%-
Thu 03 Sep, 20266901.65-18.709.41%-
Wed 02 Sep, 20266901.65-22.55--
Tue 01 Sep, 20266901.65-364.20--
Mon 31 Aug, 20266901.65-364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266986.65-22.6545.22%-
Thu 10 Sep, 20266986.65-20.40-21.23%-
Tue 08 Sep, 20266986.65-15.60-20.65%-
Mon 07 Sep, 20266986.65-16.30166.67%-
Fri 04 Sep, 20266986.65-14.70-6.76%-
Thu 03 Sep, 20266986.65-15.85-22.11%-
Wed 02 Sep, 20266986.65-21.50179.41%-
Tue 01 Sep, 20266986.65-18.05466.67%-
Mon 31 Aug, 20266986.65-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267072.05-23.15114.12%-
Thu 10 Sep, 20267072.05-19.45-42.57%-
Tue 08 Sep, 20267072.05-13.509.63%-
Mon 07 Sep, 20267072.05-15.8033.66%-
Fri 04 Sep, 20267072.05-13.2531.17%-
Thu 03 Sep, 20267072.05-15.355.48%-
Wed 02 Sep, 20267072.05-21.2092.11%-
Tue 01 Sep, 20267072.05-17.40-50.65%-
Mon 31 Aug, 20267072.05-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267157.85-22.10-11.97%-
Thu 10 Sep, 20267157.85-19.9018.98%-
Tue 08 Sep, 20267157.85-14.600.86%-
Mon 07 Sep, 20267157.85-14.000.5%-
Fri 04 Sep, 20267157.85-13.45-3.96%-
Thu 03 Sep, 20267157.85-16.7011%-
Wed 02 Sep, 20267157.85-21.35-11.38%-
Tue 01 Sep, 20267157.85-17.252.63%-
Mon 31 Aug, 20267157.85-15.9570.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267244.00-22.20366.67%-
Thu 10 Sep, 20267244.00-17.80-21.74%-
Tue 08 Sep, 20267244.00-13.70--
Mon 07 Sep, 20267244.00-312.65--
Fri 04 Sep, 20267244.00-312.65--
Thu 03 Sep, 20267244.00-312.65--
Wed 02 Sep, 20267244.00-312.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267330.50-300.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265899.40-0.37%20.3030.07%45.97
Thu 10 Sep, 20265820.00-1.8%18.109.99%35.22
Tue 08 Sep, 20266125.00-1.42%13.707.71%31.44
Mon 07 Sep, 20266345.00-1.05%12.80-1.97%28.78
Fri 04 Sep, 20266782.95-0.35%12.60-1.69%29.05
Thu 03 Sep, 20266671.255.54%14.951.65%29.44
Wed 02 Sep, 20266461.200%18.708.42%30.56
Tue 01 Sep, 20266500.00-1.09%17.050.13%28.19
Mon 31 Aug, 20266541.150%15.403.47%27.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266800.000%17.75-8.79%387.33
Thu 10 Sep, 20266800.000%16.85171.06%424.67
Tue 08 Sep, 20266800.000%12.45-1.26%156.67
Mon 07 Sep, 20266800.000%12.051.71%158.67
Fri 04 Sep, 20266800.000%12.00-21.48%156
Thu 03 Sep, 20266800.000%13.8017.55%198.67
Wed 02 Sep, 20266800.00-25%17.3085.04%169
Tue 01 Sep, 20267000.000%15.85-20.81%68.5
Mon 31 Aug, 20267000.000%14.8570.44%86.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266870.00-0.11%16.6532.13%4.41
Thu 10 Sep, 20266585.35-8.89%14.10-12.95%3.33
Tue 08 Sep, 20267073.80-0.38%11.55-0.62%3.49
Mon 07 Sep, 20267457.25-0.08%11.050.05%3.5
Fri 04 Sep, 20267702.750.9%11.40-1.88%3.49
Thu 03 Sep, 20267654.851.37%13.65-0.81%3.59
Wed 02 Sep, 20267424.902.61%16.400.7%3.67
Tue 01 Sep, 20267502.850.32%15.00-1.51%3.74
Mon 31 Aug, 20267787.550.46%14.001.21%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268160.000%16.1554.5%406.33
Thu 10 Sep, 20268160.000%12.50-30.48%263
Tue 08 Sep, 20268160.000%9.700.53%378.33
Mon 07 Sep, 20268160.000%9.85-0.35%376.33
Fri 04 Sep, 20268160.000%10.50-5.27%377.67
Thu 03 Sep, 20268160.000%12.75-1.73%398.67
Wed 02 Sep, 20268160.000%14.85-10.58%405.67
Tue 01 Sep, 20268160.000%13.6011.47%453.67
Mon 31 Aug, 20268160.000%12.902.43%407
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267959.900%12.9037.68%22.34
Thu 10 Sep, 20267959.90-6.67%11.1010.51%16.23
Tue 08 Sep, 20268125.00-2.6%9.10-10.69%13.71
Mon 07 Sep, 20268325.001.32%9.05-7.18%14.95
Fri 04 Sep, 20268690.002.7%9.65-4.17%16.32
Thu 03 Sep, 20268880.000%11.05-1.37%17.49
Wed 02 Sep, 20268880.000%13.308.52%17.73
Tue 01 Sep, 20268880.000%12.400.83%16.34
Mon 31 Aug, 20268880.000%11.5012.48%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268850.00-4.57%10.309%18.1
Thu 10 Sep, 20268786.30-17.92%7.907.96%15.84
Tue 08 Sep, 20269049.90-11.11%6.80-3.99%12.05
Mon 07 Sep, 20269309.15-0.37%6.25-1.31%11.15
Fri 04 Sep, 20269480.000%7.704.41%11.26
Thu 03 Sep, 20269480.000%9.40-0.65%10.78
Wed 02 Sep, 20269480.000%10.65-1.47%10.85
Tue 01 Sep, 20269580.00-0.37%10.05-1.97%11.01
Mon 31 Aug, 20269643.450%9.653.68%11.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611380.000%7.10-0.68%872
Thu 10 Sep, 202611380.000%6.1513%878
Tue 08 Sep, 202611380.000%4.65-18.89%777
Mon 07 Sep, 202611380.000%4.4042.99%958
Fri 04 Sep, 202611380.000%6.800%670
Thu 03 Sep, 202611380.000%8.607.54%670
Wed 02 Sep, 202611380.000%9.05-1.89%623
Tue 01 Sep, 202611380.00-8.45-5.37%635
Mon 31 Aug, 202611298.00-8.058.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611205.95-0.63%5.10-2.39%7.58
Thu 10 Sep, 202611666.000.13%3.85-3.28%7.71
Tue 08 Sep, 202612030.002.84%1.40-0.84%7.98
Mon 07 Sep, 202612301.650.13%2.15-6.65%8.28
Fri 04 Sep, 202612300.000%5.500.75%8.88
Thu 03 Sep, 202612300.000%6.651.08%8.82
Wed 02 Sep, 202612300.00-0.13%7.459.24%8.72
Tue 01 Sep, 202612460.000%7.100.77%7.97
Mon 31 Aug, 202612620.000%6.850.25%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613878.45-3.100%-
Thu 10 Sep, 202613878.45-1.80-0.21%-
Tue 08 Sep, 202613878.45-0.95-11.6%-
Mon 07 Sep, 202613878.45-1.303.07%-
Fri 04 Sep, 202613878.45-2.800%-
Thu 03 Sep, 202613878.45-3.705.4%-
Wed 02 Sep, 202613878.45-4.9511.85%-
Tue 01 Sep, 202613878.45-4.650.47%-
Mon 31 Aug, 202613878.45-4.803.42%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top