ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANKNIFTY SPOT Price: 55735.75 as on 11 Mar, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57408.48
Target up: 56572.12
Target up: 56337.08
Target up: 56102.03
Target down: 55265.67
Target down: 55030.63
Target down: 54795.58

Date Close Open High Low Volume
11 Wed Mar 202655735.7556790.4056938.4055631.950 M
10 Tue Mar 202656950.8056583.8557097.0556387.200 M
09 Mon Mar 202656019.8056121.4056274.1555270.600 M
06 Fri Mar 202657783.2558629.6058807.1557696.400 M
05 Thu Mar 202659055.8559008.2559274.3558506.400 M
04 Wed Mar 202658755.2558447.1559058.4058393.550 M
02 Mon Mar 202659839.6559204.3060177.5059148.000 M
27 Fri Feb 202660529.0061057.4561086.4560438.950 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 61000 59000 60000 These will serve as resistance

Maximum PUT writing has been for strikes: 59000 56000 51000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55800 62200 54600 53500

Put to Call Ratio (PCR) has decreased for strikes: 54800 54900 56700 56600

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261285.40-24.51%1127.5059.32%1.25
Tue 10 Mar, 20262040.5063.8%572.85-23.24%0.59
Mon 09 Mar, 20261719.9050633.33%1195.45257.04%1.27
Fri 06 Mar, 20263500.000%492.0525.87%180
Thu 05 Mar, 20263500.000%218.705.15%143
Wed 04 Mar, 20265670.000%365.85-3.55%136
Mon 02 Mar, 20265670.000%110.20267.83%141
Fri 27 Feb, 20265670.000%48.2598.28%38.33
Thu 26 Feb, 20265670.000%41.70141.67%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261228.9053.31%1163.6525.79%1.03
Tue 10 Mar, 20262002.75-30.85%592.85-17.56%1.25
Mon 09 Mar, 20261654.4043575%1228.65201.97%1.05
Fri 06 Mar, 20263538.000%503.8052.25%152.25
Thu 05 Mar, 20263538.00300%220.2525.79%100
Wed 04 Mar, 20263682.000%371.6014.39%318
Mon 02 Mar, 20263778.100%117.8074.84%278
Fri 27 Feb, 20263778.100%50.7024.22%159
Thu 26 Feb, 20263778.100%44.552033.33%128
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261173.2059.19%1206.9510.25%1.53
Tue 10 Mar, 20261908.40-25.45%617.0525.86%2.21
Mon 09 Mar, 20261602.50478.29%1266.5022.01%1.31
Fri 06 Mar, 20262616.557.11%525.4011.7%6.19
Thu 05 Mar, 20263645.20-2.44%233.1011.71%5.94
Wed 04 Mar, 20263468.25-3.35%386.155.48%5.19
Mon 02 Mar, 20264328.15-2.47%123.8513.52%4.75
Fri 27 Feb, 20264908.406.29%51.2511.88%4.08
Thu 26 Feb, 20265473.5018.21%45.85-2.89%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261117.5075.71%1245.9535.76%0.91
Tue 10 Mar, 20261841.10-26.32%640.95-3.51%1.18
Mon 09 Mar, 20261542.6550566.67%1300.7076.29%0.9
Fri 06 Mar, 20263184.800%538.907.63%258.67
Thu 05 Mar, 20263184.800%240.1013.72%240.33
Wed 04 Mar, 20263184.8050%401.406.73%211.33
Mon 02 Mar, 20265608.700%129.50120.82%297
Fri 27 Feb, 20265608.700%52.0043.09%134.5
Thu 26 Feb, 20265608.700%47.3566.37%94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261065.30226.99%1291.7524.94%0.85
Tue 10 Mar, 20261760.40-49.76%670.20-29.16%2.23
Mon 09 Mar, 20261469.0072550%1349.8073.96%1.58
Fri 06 Mar, 20265250.000%566.250.84%660.5
Thu 05 Mar, 20265250.000%250.6553.22%655
Wed 04 Mar, 20265250.000%413.65-4.15%427.5
Mon 02 Mar, 20265250.000%133.1041.59%446
Fri 27 Feb, 20265250.000%56.15-8.56%315
Thu 26 Feb, 20265250.000%48.954.71%344.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261006.60110.38%1340.0021.56%0.75
Tue 10 Mar, 20261674.65-46.7%695.90-9.77%1.3
Mon 09 Mar, 20261424.35177000%1386.6092.1%0.77
Fri 06 Mar, 20262657.450%585.0532.03%709
Thu 05 Mar, 20263434.950%264.45-7.57%537
Wed 04 Mar, 20263434.950%427.1062.75%581
Mon 02 Mar, 20263434.950%138.1598.33%357
Fri 27 Feb, 20263434.950%58.05-75.38%180
Thu 26 Feb, 20263434.950%51.55596.19%731
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026960.50138.31%1381.80-6.19%0.72
Tue 10 Mar, 20261606.40-24.74%727.2533.03%1.84
Mon 09 Mar, 20261378.209454.55%1416.8518.03%1.04
Fri 06 Mar, 20262810.250%610.304.99%84.18
Thu 05 Mar, 20265050.000%276.3543.65%80.18
Wed 04 Mar, 20265050.000%444.8018.99%55.82
Mon 02 Mar, 20265050.000%145.50102.35%46.91
Fri 27 Feb, 20265050.000%62.2575.86%23.18
Thu 26 Feb, 20265050.000%52.2568.6%13.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026904.1573.15%1438.90-13.9%1.01
Tue 10 Mar, 20261540.709.93%755.5555.85%2.04
Mon 09 Mar, 20261309.901603.14%1465.50-23.37%1.44
Fri 06 Mar, 20262200.9093.91%629.4011.16%31.93
Thu 05 Mar, 20263194.608.49%281.4020.35%55.7
Wed 04 Mar, 20263010.108.16%457.30-12.64%50.22
Mon 02 Mar, 20263836.404.26%152.3040.94%62.17
Fri 27 Feb, 20264452.35-3.09%66.402.2%45.99
Thu 26 Feb, 20265000.002.11%54.804.26%43.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026859.25122.33%1487.40-24.63%0.57
Tue 10 Mar, 20261472.0589.87%786.20252.37%1.69
Mon 09 Mar, 20261250.2510560%1519.0014.66%0.91
Fri 06 Mar, 20264980.000%661.5541.47%84.6
Thu 05 Mar, 20264980.000%294.15-8.84%59.8
Wed 04 Mar, 20264980.000%467.4034.98%65.6
Mon 02 Mar, 20264980.000%158.3515.17%48.6
Fri 27 Feb, 20264980.000%70.6083.48%42.2
Thu 26 Feb, 20264980.000%57.1594.92%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026811.35101.26%1548.55-43.21%0.52
Tue 10 Mar, 20261407.6078.06%818.50373.29%1.86
Mon 09 Mar, 20261194.6033400%1563.251.96%0.7
Fri 06 Mar, 20264930.000%684.4054.55%229.5
Thu 05 Mar, 20264930.000%307.60-11.61%148.5
Wed 04 Mar, 20264930.000%492.35-3.72%168
Mon 02 Mar, 20264930.000%164.3022.46%174.5
Fri 27 Feb, 20264930.000%70.059.2%142.5
Thu 26 Feb, 20264930.000%59.60-22.09%130.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026771.700.24%1599.70-46.1%0.54
Tue 10 Mar, 20261333.65255.39%856.75494.16%1.01
Mon 09 Mar, 20261141.3526800%1606.75-33.71%0.61
Fri 06 Mar, 20261985.5033.33%704.4050.38%245.5
Thu 05 Mar, 20264820.000%326.15-19.28%217.67
Wed 04 Mar, 20264820.000%504.357.72%269.67
Mon 02 Mar, 20264820.000%171.45235.27%250.33
Fri 27 Feb, 20264820.000%76.60-11.81%74.67
Thu 26 Feb, 20264820.000%61.85-8.3%84.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026721.4024.41%1649.90-30.8%0.45
Tue 10 Mar, 20261272.85408.21%896.15228.13%0.81
Mon 09 Mar, 20261094.601090.91%1652.15-39.28%1.25
Fri 06 Mar, 20261989.254300%729.40-24.05%24.48
Thu 05 Mar, 20262866.100%334.60165.54%1418
Wed 04 Mar, 20262866.100%526.0097.05%534
Mon 02 Mar, 20262866.100%180.5523.18%271
Fri 27 Feb, 20262866.100%81.0526.44%220
Thu 26 Feb, 20262866.100%64.0015.23%174
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026679.0039.99%1706.40-10.21%0.99
Tue 10 Mar, 20261212.0047.01%923.0043.05%1.55
Mon 09 Mar, 20261045.35229.69%1708.45-20%1.59
Fri 06 Mar, 20261853.8044.85%759.258.47%6.56
Thu 05 Mar, 20262685.70-3.63%345.85-11.64%8.76
Wed 04 Mar, 20262622.60-0.13%537.35-0.18%9.55
Mon 02 Mar, 20263416.906%190.003.25%9.56
Fri 27 Feb, 20263941.25-3.53%85.002.42%9.81
Thu 26 Feb, 20264540.00-3.63%68.15-1.77%9.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026641.55-14.72%1768.60-35.35%0.66
Tue 10 Mar, 20261155.10237.42%964.75161.4%0.87
Mon 09 Mar, 2026998.951929.73%1769.75-18.96%1.12
Fri 06 Mar, 20261749.9085%796.25-1.7%28.08
Thu 05 Mar, 20262762.750%346.6567.51%52.85
Wed 04 Mar, 20262762.75300%556.70143.63%31.55
Mon 02 Mar, 20264270.000%198.252.78%51.8
Fri 27 Feb, 20264270.000%88.7529.9%50.4
Thu 26 Feb, 20264270.000%71.0514.79%38.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026602.40-35.35%1833.80-35.63%0.78
Tue 10 Mar, 20261095.75155.25%1008.2058.52%0.78
Mon 09 Mar, 2026956.552013.04%1802.75-19.01%1.26
Fri 06 Mar, 20261700.801050%815.8561.86%32.93
Thu 05 Mar, 20264480.000%355.8021.4%234
Wed 04 Mar, 20264480.000%582.80130.15%192.75
Mon 02 Mar, 20264480.000%209.05-6.16%83.75
Fri 27 Feb, 20264480.000%92.1011.56%89.25
Thu 26 Feb, 20264480.000%74.20-3.03%80
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026560.3512.66%1910.85102.44%1.03
Tue 10 Mar, 20261039.2537.51%1037.6080.44%0.57
Mon 09 Mar, 2026903.803077.55%1859.10-26.96%0.44
Fri 06 Mar, 20261635.1581.48%849.2029.49%19
Thu 05 Mar, 20262578.253.85%393.10-20.29%26.63
Wed 04 Mar, 20262361.70420%592.90134.9%34.69
Mon 02 Mar, 20263210.50-16.67%219.60-13.12%76.8
Fri 27 Feb, 20264300.000%97.0078.23%73.67
Thu 26 Feb, 20264300.000%78.60-4.98%41.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026528.705.71%1974.25-9.98%0.39
Tue 10 Mar, 2026989.00142.74%1081.307.48%0.46
Mon 09 Mar, 2026861.70401.69%1911.05-35.74%1.04
Fri 06 Mar, 20261564.40151.06%880.4022.38%8.11
Thu 05 Mar, 20262323.9030.56%411.95-0.51%16.64
Wed 04 Mar, 20262236.20260%622.6532.99%21.83
Mon 02 Mar, 20264172.100%230.1061.48%59.1
Fri 27 Feb, 20264172.100%105.9022.41%36.6
Thu 26 Feb, 20264172.100%81.4527.23%29.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026493.5535.59%2023.050.18%0.98
Tue 10 Mar, 2026933.702.35%1123.200.25%1.32
Mon 09 Mar, 2026816.85249.39%1973.80-37.13%1.35
Fri 06 Mar, 20261506.35146.9%923.3522.27%7.51
Thu 05 Mar, 20262253.359.98%425.55-3.4%15.16
Wed 04 Mar, 20262220.602.21%634.9525.05%17.26
Mon 02 Mar, 20262984.90-1.18%240.45-10.49%14.11
Fri 27 Feb, 20263479.90-0.34%111.257.59%15.57
Thu 26 Feb, 20264027.500.51%85.8517.04%14.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026465.4538.32%2095.154.56%0.79
Tue 10 Mar, 2026879.5513.98%1166.8510.53%1.04
Mon 09 Mar, 2026774.75300.39%2044.45-38.89%1.07
Fri 06 Mar, 20261441.45516.67%953.2542.59%7.02
Thu 05 Mar, 20262221.9520%448.40-27.14%30.36
Wed 04 Mar, 20262099.10288.89%666.70197.11%50
Mon 02 Mar, 20262820.85-40%252.7520.2%65.44
Fri 27 Feb, 20263633.750%117.6533.88%32.67
Thu 26 Feb, 20263633.750%89.7510.91%24.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026431.2535.3%2151.752.49%0.79
Tue 10 Mar, 2026828.35-0.31%1220.50-8.08%1.05
Mon 09 Mar, 2026734.9088.87%2099.75-39.07%1.14
Fri 06 Mar, 20261373.951404.35%992.70100.25%3.52
Thu 05 Mar, 20262262.1053.33%458.95-1.46%26.48
Wed 04 Mar, 20262052.05400%685.659.77%41.2
Mon 02 Mar, 20263869.950%263.40-52.37%187.67
Fri 27 Feb, 20263869.950%124.154.79%394
Thu 26 Feb, 20263869.950%95.8039.78%376
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026397.5544.17%2231.00-4.76%0.39
Tue 10 Mar, 2026777.65-8.54%1285.95-14.03%0.6
Mon 09 Mar, 2026696.7070.48%2138.15-54.25%0.63
Fri 06 Mar, 20261325.101058.14%1026.0587.71%2.36
Thu 05 Mar, 20262158.6522.86%495.7517.43%14.57
Wed 04 Mar, 20261978.45218.18%711.2569.37%15.24
Mon 02 Mar, 20262357.80-4.35%278.85-26.32%28.64
Fri 27 Feb, 20263740.000%127.25-16.99%37.17
Thu 26 Feb, 20263740.000%99.303.83%44.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026372.7031.15%2332.75-8.5%0.47
Tue 10 Mar, 2026724.5017.2%1336.30-19.75%0.68
Mon 09 Mar, 2026657.9044.85%2209.75-29.43%0.99
Fri 06 Mar, 20261274.40717.59%1053.80101.47%2.02
Thu 05 Mar, 20261971.4552.11%517.65-2.95%8.21
Wed 04 Mar, 20261897.001083.33%733.7044.16%12.87
Mon 02 Mar, 20262365.0020%294.0016.76%105.67
Fri 27 Feb, 20263250.000%139.6581.61%108.6
Thu 26 Feb, 20263760.000%103.8515.89%59.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026346.9511.94%2374.75-1.4%0.83
Tue 10 Mar, 2026679.550.24%1372.20-1.57%0.94
Mon 09 Mar, 2026625.7059.32%2263.40-29.9%0.96
Fri 06 Mar, 20261202.15100.04%1104.805.21%2.17
Thu 05 Mar, 20261872.9511.95%523.600.01%4.13
Wed 04 Mar, 20261858.6514.24%759.809.09%4.63
Mon 02 Mar, 20262494.600.48%306.60-3.86%4.85
Fri 27 Feb, 20263011.853.11%146.653.57%5.06
Thu 26 Feb, 20263569.000.95%110.903.08%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026321.7542.11%2455.20-27.32%0.47
Tue 10 Mar, 2026638.60-13.87%1430.10-9.04%0.93
Mon 09 Mar, 2026589.00-36.58%2334.45-42.83%0.88
Fri 06 Mar, 20261160.201792%1139.85141.3%0.97
Thu 05 Mar, 20261903.0527.55%548.7014.11%7.63
Wed 04 Mar, 20261785.20308.33%791.60-8.33%8.53
Mon 02 Mar, 20262384.6526.32%320.70234.07%38
Fri 27 Feb, 20263172.550%157.505%14.37
Thu 26 Feb, 20263172.550%114.9528.08%13.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026293.9518.62%2552.60-15.49%0.24
Tue 10 Mar, 2026597.350.27%1486.95-14.91%0.34
Mon 09 Mar, 2026554.75-7.91%2410.50-50.69%0.4
Fri 06 Mar, 20261099.801133.94%1179.9029.18%0.75
Thu 05 Mar, 20261712.2524.06%573.1518.85%7.15
Wed 04 Mar, 20261743.00166%813.65-2.75%7.46
Mon 02 Mar, 20263156.650%340.05165.63%20.4
Fri 27 Feb, 20263156.650%166.9023.47%7.68
Thu 26 Feb, 20263156.65-1.96%121.4077.71%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026277.1516.02%2594.05-2.36%0.9
Tue 10 Mar, 2026555.50-12.93%1552.00-19.64%1.07
Mon 09 Mar, 2026526.30-19.9%2472.10-16.46%1.16
Fri 06 Mar, 20261048.651169.4%1211.60111.86%1.12
Thu 05 Mar, 20261653.7011%615.1016.62%6.69
Wed 04 Mar, 20261645.85344.68%847.2549.61%6.36
Mon 02 Mar, 20262207.1580.77%355.70120.05%18.91
Fri 27 Feb, 20263201.950%175.605.48%15.54
Thu 26 Feb, 20263201.950%128.8550.2%14.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026255.4523.21%2681.65-3.45%0.43
Tue 10 Mar, 2026516.80-16.69%1616.10-11.29%0.55
Mon 09 Mar, 2026493.55-13.18%2543.65-47.5%0.52
Fri 06 Mar, 2026990.15458.04%1268.708.65%0.86
Thu 05 Mar, 20261604.3024.94%638.2518.54%4.43
Wed 04 Mar, 20261573.901686.36%875.4564.78%4.67
Mon 02 Mar, 20263359.400%372.4582.16%50.59
Fri 27 Feb, 20263359.400%187.4081.31%27.77
Thu 26 Feb, 20263359.400%135.3520.36%15.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026236.008.78%2769.00-2.99%0.83
Tue 10 Mar, 2026481.60-2.61%1673.10-3.35%0.93
Mon 09 Mar, 2026467.85-12.71%2607.50-20.2%0.94
Fri 06 Mar, 2026935.25174.66%1314.55-2.65%1.03
Thu 05 Mar, 20261530.007.81%654.45-2.32%2.89
Wed 04 Mar, 20261524.45169.68%907.553.42%3.19
Mon 02 Mar, 20262120.95-0.18%394.806.59%8.33
Fri 27 Feb, 20262586.15-0.57%198.056.04%7.8
Thu 26 Feb, 20263101.75-0.62%142.7015.98%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026216.058.42%2823.45-3.56%0.43
Tue 10 Mar, 2026446.70-10.1%1734.60-4.53%0.48
Mon 09 Mar, 2026439.15-10.79%2679.90-28.85%0.45
Fri 06 Mar, 2026884.2580.23%1368.25-24.95%0.57
Thu 05 Mar, 20261446.55-6.1%676.752.29%1.36
Wed 04 Mar, 20261440.752367.62%944.2591.3%1.25
Mon 02 Mar, 20261970.1036.36%414.75109.16%16.1
Fri 27 Feb, 20262729.550%211.0015.1%10.49
Thu 26 Feb, 20262729.550%149.4537.38%9.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026202.2015.99%2978.25-10.9%0.47
Tue 10 Mar, 2026415.602.4%1796.55-9.15%0.62
Mon 09 Mar, 2026411.25-35.83%2756.10-31.06%0.7
Fri 06 Mar, 2026838.35120.59%1418.65-18.77%0.65
Thu 05 Mar, 20261397.90-2.82%719.15-10.29%1.76
Wed 04 Mar, 20261383.052467.69%978.5089.56%1.9
Mon 02 Mar, 20261963.4032.65%435.15-3.9%25.78
Fri 27 Feb, 20262904.250%224.90124.16%35.59
Thu 26 Feb, 20262904.250%160.3515.95%15.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026186.9012.42%3032.75-4.16%0.46
Tue 10 Mar, 2026383.652.52%1878.95-17.81%0.54
Mon 09 Mar, 2026389.70-32.36%2788.25-46.99%0.67
Fri 06 Mar, 2026796.7064.46%1480.150.87%0.86
Thu 05 Mar, 20261296.6011.24%748.10-9.36%1.4
Wed 04 Mar, 20261325.951454.35%1010.80195.51%1.72
Mon 02 Mar, 20261873.607.81%456.1011.74%9.04
Fri 27 Feb, 20262587.200%235.40-4.86%8.72
Thu 26 Feb, 20262587.20-1.54%169.20-6.68%9.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026173.6512.15%3111.05-7.46%0.52
Tue 10 Mar, 2026356.60-4.17%1944.85-7.8%0.63
Mon 09 Mar, 2026362.75-19.82%2926.20-18.93%0.65
Fri 06 Mar, 2026751.9038.34%1533.30-18.65%0.64
Thu 05 Mar, 20261250.4513.91%801.90-10.32%1.09
Wed 04 Mar, 20261270.253194.44%1038.65258.04%1.39
Mon 02 Mar, 20261802.4571.43%484.1544.2%12.78
Fri 27 Feb, 20262291.350%245.4019.25%15.19
Thu 26 Feb, 20262803.950%178.30-14.4%12.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026158.706.45%3179.15-2.29%0.65
Tue 10 Mar, 2026328.950.77%2035.90-4.33%0.71
Mon 09 Mar, 2026340.604.67%2990.00-8.76%0.75
Fri 06 Mar, 2026703.5536.93%1588.20-7.58%0.86
Thu 05 Mar, 20261186.5027.14%814.1516.92%1.27
Wed 04 Mar, 20261201.05482.22%1086.7552.13%1.38
Mon 02 Mar, 20261719.1514.06%507.407.35%5.29
Fri 27 Feb, 20262156.402.15%265.60-1.55%5.62
Thu 26 Feb, 20262658.45-1.39%187.704.26%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026149.451.95%3260.50-5.43%0.63
Tue 10 Mar, 2026302.90-11.36%2113.50-6.64%0.68
Mon 09 Mar, 2026319.907.75%3023.30-8.7%0.65
Fri 06 Mar, 2026665.10-3.94%1664.35-32.54%0.76
Thu 05 Mar, 20261124.30-9.66%849.801.98%1.09
Wed 04 Mar, 20261145.15927.8%1125.7075.98%0.96
Mon 02 Mar, 20261625.9054.45%529.25166.61%5.63
Fri 27 Feb, 20262077.45-0.52%281.3528.72%3.26
Thu 26 Feb, 20262331.950%200.0514.15%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026137.453.9%3063.00-0.92%0.85
Tue 10 Mar, 2026282.2513.26%2146.65-2.57%0.9
Mon 09 Mar, 2026300.80-19.1%3128.80-12.62%1.04
Fri 06 Mar, 2026621.9034.27%1701.35-16.07%0.96
Thu 05 Mar, 20261080.858.23%873.5022.19%1.54
Wed 04 Mar, 20261087.55776.08%1166.9544.99%1.37
Mon 02 Mar, 20261593.20164.04%556.3021.66%8.25
Fri 27 Feb, 20262159.4514%290.95124.04%17.9
Thu 26 Feb, 20262460.000%212.1532.8%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026126.65-9.62%3457.15-6.09%0.83
Tue 10 Mar, 2026259.609.43%2247.55-11.45%0.8
Mon 09 Mar, 2026283.60-23.3%3230.80-8.72%0.98
Fri 06 Mar, 2026581.45-16.66%1790.20-35.98%0.83
Thu 05 Mar, 2026980.1051.67%944.3557.87%1.08
Wed 04 Mar, 20261028.351154.22%1216.35-5.11%1.03
Mon 02 Mar, 20261519.1085.95%585.6028.48%13.65
Fri 27 Feb, 20262008.9044.05%316.15156.55%19.76
Thu 26 Feb, 20262154.5018.31%224.8517.68%11.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026118.45-10.68%3536.75-0.04%1.63
Tue 10 Mar, 2026237.708.54%2277.20-0.97%1.46
Mon 09 Mar, 2026265.25-13.34%3344.85-12.49%1.6
Fri 06 Mar, 2026546.101.48%1851.80-1.91%1.58
Thu 05 Mar, 2026941.60-26.3%961.4514.48%1.64
Wed 04 Mar, 2026979.70727.76%1244.45-5.23%1.05
Mon 02 Mar, 20261423.25166.96%612.9020.53%9.21
Fri 27 Feb, 20261994.4016.67%333.3552.13%20.4
Thu 26 Feb, 20262117.005.49%238.50-30.75%15.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026109.1018.73%3636.95-3.09%0.38
Tue 10 Mar, 2026218.1521.8%2371.50-5.84%0.46
Mon 09 Mar, 2026246.40-12.48%3424.20-23.39%0.6
Fri 06 Mar, 2026509.7531.68%1892.40-14.34%0.68
Thu 05 Mar, 2026899.907.53%987.70-1.5%1.05
Wed 04 Mar, 2026922.70181.48%1300.55-40.38%1.14
Mon 02 Mar, 20261364.50101.79%648.3525.36%5.39
Fri 27 Feb, 20261773.30-4.46%359.253.06%8.68
Thu 26 Feb, 20262217.853.4%252.7020.24%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026101.3027.2%3743.60-2.08%0.69
Tue 10 Mar, 2026200.706.42%2517.80-1.97%0.89
Mon 09 Mar, 2026232.50-32.72%3488.80-6.94%0.97
Fri 06 Mar, 2026479.0515.88%1959.10-19.09%0.7
Thu 05 Mar, 2026827.654.32%1040.9018.2%1
Wed 04 Mar, 2026868.45215.69%1358.10-34.08%0.89
Mon 02 Mar, 20261291.70489.72%685.0580.69%4.24
Fri 27 Feb, 20261659.1521.59%383.30100.41%13.84
Thu 26 Feb, 20261955.804.76%266.709.48%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202694.8515.66%3816.25-0.54%0.38
Tue 10 Mar, 2026186.90-8.05%2596.00-6.53%0.44
Mon 09 Mar, 2026220.70-5.47%3533.95-21.96%0.43
Fri 06 Mar, 2026445.2069.12%2035.85-53.13%0.52
Thu 05 Mar, 2026785.804.05%1095.4560.09%1.89
Wed 04 Mar, 2026835.6546.87%1424.05-33.5%1.23
Mon 02 Mar, 20261224.40704.27%722.6548.2%2.72
Fri 27 Feb, 20261585.3030%380.9510.58%14.74
Thu 26 Feb, 20262052.8515.38%284.9027.47%17.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202688.90-5.09%3936.65-1.44%0.42
Tue 10 Mar, 2026170.951.63%2621.55-5.28%0.41
Mon 09 Mar, 2026205.75-0.4%3613.90-13.53%0.44
Fri 06 Mar, 2026418.5030.56%2065.70-16.98%0.5
Thu 05 Mar, 2026734.901.63%1128.25-6.07%0.79
Wed 04 Mar, 2026776.7021.91%1463.00-42.77%0.86
Mon 02 Mar, 20261166.80340.96%759.2067.33%1.82
Fri 27 Feb, 20261519.9512.03%432.40-0.87%4.81
Thu 26 Feb, 20261984.108.22%297.9536.6%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202683.807.48%3961.35-0.62%0.37
Tue 10 Mar, 2026157.904.4%2752.85-6.51%0.4
Mon 09 Mar, 2026194.75-4.69%3721.90-11.16%0.45
Fri 06 Mar, 2026390.0519.08%2182.85-8.33%0.48
Thu 05 Mar, 2026688.8012.43%1178.153.53%0.63
Wed 04 Mar, 2026731.50-2.54%1521.00-51.01%0.68
Mon 02 Mar, 20261113.20509.13%789.9530.13%1.36
Fri 27 Feb, 20261459.0013.51%457.20-18.49%6.35
Thu 26 Feb, 20261896.2014.43%318.8533.54%8.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202678.2513.12%4133.60-3.79%0.39
Tue 10 Mar, 2026146.90-6.11%2837.95-6.36%0.46
Mon 09 Mar, 2026180.15-1.97%3812.60-17.17%0.46
Fri 06 Mar, 2026362.6043.49%2244.15-6.61%0.55
Thu 05 Mar, 2026646.1026.6%1228.40-5.65%0.84
Wed 04 Mar, 2026693.7526.17%1561.55-37.3%1.13
Mon 02 Mar, 20261052.6087.96%831.45-0.65%2.27
Fri 27 Feb, 20261393.8514.22%487.100.56%4.29
Thu 26 Feb, 20261818.751.65%337.902.28%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202672.50-29.79%4195.40-4.07%0.45
Tue 10 Mar, 2026135.55-2.14%2918.75-9.19%0.33
Mon 09 Mar, 2026170.40-12.48%4206.15-6.72%0.35
Fri 06 Mar, 2026334.4022.54%2325.40-13.4%0.33
Thu 05 Mar, 2026597.7021.39%1321.05-14.47%0.47
Wed 04 Mar, 2026649.500.97%1636.05-30.34%0.67
Mon 02 Mar, 2026997.25396.29%871.2091.11%0.96
Fri 27 Feb, 20261318.3510.9%519.7511.25%2.5
Thu 26 Feb, 20261750.150.49%360.2512.8%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202667.501.55%4299.65-0.63%0.45
Tue 10 Mar, 2026125.35-1.81%3006.65-4.87%0.46
Mon 09 Mar, 2026159.80-16.83%3976.35-8.21%0.48
Fri 06 Mar, 2026310.6028.29%2368.30-32.97%0.43
Thu 05 Mar, 2026562.8519.91%1283.80-5.76%0.83
Wed 04 Mar, 2026601.65-24.78%1717.45-4.51%1.06
Mon 02 Mar, 2026937.25313.45%913.90-4.57%0.83
Fri 27 Feb, 20261238.7573.68%550.900.79%3.61
Thu 26 Feb, 20261654.302.36%381.2532.65%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202665.70-14.88%4436.95-1.49%0.57
Tue 10 Mar, 2026117.106.73%3230.00-2.75%0.5
Mon 09 Mar, 2026150.35-21.96%4168.70-17.83%0.54
Fri 06 Mar, 2026287.2537.14%2467.95-12.33%0.52
Thu 05 Mar, 2026523.4511.9%1396.90-9.56%0.81
Wed 04 Mar, 2026569.00-44.55%1756.05-14.62%1
Mon 02 Mar, 2026889.50680.82%958.80-0.59%0.65
Fri 27 Feb, 20261183.9544.1%588.507.1%5.1
Thu 26 Feb, 20261591.305.57%406.4516.5%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202661.30-12.76%4515.05-1.03%0.52
Tue 10 Mar, 2026108.407.9%3342.15-1.94%0.46
Mon 09 Mar, 2026142.00-21.72%4181.60-10%0.5
Fri 06 Mar, 2026269.7019.52%2528.25-18.62%0.44
Thu 05 Mar, 2026473.8521.45%1464.85-0.25%0.64
Wed 04 Mar, 2026532.10-14.2%1782.15-14.38%0.78
Mon 02 Mar, 2026836.50146.85%1006.85-2.72%0.78
Fri 27 Feb, 20261124.55157.59%624.452.36%1.98
Thu 26 Feb, 20261515.0532.64%431.6526.29%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202658.201.79%4598.50-3.37%0.44
Tue 10 Mar, 2026100.0010.37%3275.75-2.99%0.47
Mon 09 Mar, 2026132.951.14%4243.70-7.71%0.53
Fri 06 Mar, 2026248.5017.26%2627.05-7.86%0.58
Thu 05 Mar, 2026442.20-8.29%1534.65-3.24%0.74
Wed 04 Mar, 2026501.1525.71%1889.35-17.44%0.7
Mon 02 Mar, 2026779.5564.18%1057.40-16.44%1.07
Fri 27 Feb, 20261063.9046.01%659.70-5.23%2.1
Thu 26 Feb, 20261446.452.26%458.8520.05%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202654.70-14.16%4710.10-0.85%0.64
Tue 10 Mar, 202693.35-9.21%3314.10-1.22%0.55
Mon 09 Mar, 2026126.40-25.15%4339.70-5.29%0.51
Fri 06 Mar, 2026228.350.82%2701.20-12.49%0.4
Thu 05 Mar, 2026400.30-10.73%1644.60-14.2%0.46
Wed 04 Mar, 2026469.8563.01%1945.80-1.45%0.48
Mon 02 Mar, 2026734.6053.5%1093.90-49.38%0.8
Fri 27 Feb, 20261016.55127.57%692.30-26.1%2.41
Thu 26 Feb, 20261372.1532.87%486.0511.22%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202650.70-4.09%4775.25-0.88%0.57
Tue 10 Mar, 202687.1551.46%3516.00-0.87%0.55
Mon 09 Mar, 2026119.25-37.61%4472.60-6.17%0.84
Fri 06 Mar, 2026208.6542.36%2791.60-18.65%0.56
Thu 05 Mar, 2026373.854.8%1741.85-4.57%0.98
Wed 04 Mar, 2026439.35-18.84%1993.50-16.21%1.07
Mon 02 Mar, 2026688.306.24%1158.25-14.38%1.04
Fri 27 Feb, 2026961.0073.3%734.251.14%1.29
Thu 26 Feb, 20261304.055.71%512.2042.49%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202649.00-14.94%4733.70-0.58%0.67
Tue 10 Mar, 202682.3526.8%3588.40-0.47%0.57
Mon 09 Mar, 2026111.70-19.53%4516.25-3.46%0.72
Fri 06 Mar, 2026195.807.62%2863.95-10.07%0.6
Thu 05 Mar, 2026342.95-2.2%1742.201.44%0.72
Wed 04 Mar, 2026409.8017.21%2091.05-6.37%0.7
Mon 02 Mar, 2026642.30-19.13%1209.05-38.44%0.87
Fri 27 Feb, 2026906.20172.31%772.00-7.16%1.15
Thu 26 Feb, 20261232.2022.87%543.3526.85%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202647.102.28%4640.00-0.06%0.47
Tue 10 Mar, 202676.052.14%3616.95-0.6%0.48
Mon 09 Mar, 2026106.20-18.51%4632.60-3.5%0.49
Fri 06 Mar, 2026182.652.24%2895.45-7.27%0.42
Thu 05 Mar, 2026326.558.03%1786.95-2.12%0.46
Wed 04 Mar, 2026382.9513.55%2144.05-4.24%0.51
Mon 02 Mar, 2026596.45-18.05%1254.75-32.18%0.6
Fri 27 Feb, 2026842.60122.36%821.55-21.76%0.73
Thu 26 Feb, 20261168.30-13.87%579.2558.5%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202645.75-1.16%5107.30-1.14%0.42
Tue 10 Mar, 202673.000.65%3742.00-2.59%0.42
Mon 09 Mar, 2026100.90-6.82%4736.95-5.54%0.43
Fri 06 Mar, 2026168.257.05%3039.20-6.35%0.42
Thu 05 Mar, 2026293.30-2.32%1889.85-5.13%0.49
Wed 04 Mar, 2026354.254.49%2240.90-39.24%0.5
Mon 02 Mar, 2026555.60-24.5%1329.45-31.21%0.86
Fri 27 Feb, 2026794.4526.4%865.80-2.96%0.94
Thu 26 Feb, 20261102.00-4.11%608.652.55%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202642.802.86%4863.65-1.6%0.48
Tue 10 Mar, 202667.159.22%3818.60-3.6%0.5
Mon 09 Mar, 202694.45-9.67%4879.05-9.39%0.56
Fri 06 Mar, 2026156.15-3.39%3098.00-6.58%0.56
Thu 05 Mar, 2026266.55-17.34%1958.00-19.07%0.58
Wed 04 Mar, 2026348.20-10.64%2292.20-9.13%0.59
Mon 02 Mar, 2026519.25-4.82%1411.70-11.14%0.58
Fri 27 Feb, 2026760.254.42%915.65-12.75%0.62
Thu 26 Feb, 20261042.2014.91%647.1526.65%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202641.451.38%5230.00-1.43%0.25
Tue 10 Mar, 202663.653.57%3980.000.14%0.25
Mon 09 Mar, 202690.25-7.89%4934.55-8.89%0.26
Fri 06 Mar, 2026144.056.46%3144.35-17.11%0.27
Thu 05 Mar, 2026236.250.43%2108.10-16.25%0.34
Wed 04 Mar, 2026301.605.91%2356.90-3.27%0.41
Mon 02 Mar, 2026483.05-16.94%1444.15-29.11%0.45
Fri 27 Feb, 2026694.7512.82%971.10-22.57%0.53
Thu 26 Feb, 2026980.450.23%684.6030.77%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202639.157.06%5363.65-0.35%0.19
Tue 10 Mar, 202658.457.06%4020.95-10.51%0.2
Mon 09 Mar, 202684.900.85%5095.95-5.59%0.24
Fri 06 Mar, 2026131.60-0.34%3183.85-18.93%0.26
Thu 05 Mar, 2026222.705.68%2175.550.58%0.32
Wed 04 Mar, 2026274.8510.66%2431.40-7.07%0.33
Mon 02 Mar, 2026444.75-13.02%1499.50-13.98%0.4
Fri 27 Feb, 2026651.9516.4%1045.50-46.15%0.4
Thu 26 Feb, 2026922.20-10.23%723.6019.76%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202637.3010.86%5213.65-3.32%0.18
Tue 10 Mar, 202655.10-4.16%4159.60-3.47%0.2
Mon 09 Mar, 202679.304.16%5069.30-5.9%0.2
Fri 06 Mar, 2026123.054.19%3509.85-2.81%0.23
Thu 05 Mar, 2026195.30-5.04%2238.70-2.5%0.24
Wed 04 Mar, 2026259.058.34%2555.60-10.64%0.24
Mon 02 Mar, 2026410.35-12.71%1566.55-30.52%0.29
Fri 27 Feb, 2026608.20-5.88%1074.55-27.76%0.36
Thu 26 Feb, 2026863.2510.95%768.8043.09%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202635.70-8.85%5543.95-5.22%0.33
Tue 10 Mar, 202651.259.36%4215.85-8.05%0.32
Mon 09 Mar, 202674.65-10.72%5207.90-11.17%0.38
Fri 06 Mar, 2026111.305.33%3463.30-0.47%0.38
Thu 05 Mar, 2026184.402.22%2260.05-3.53%0.4
Wed 04 Mar, 2026238.457.55%2613.45-5.5%0.42
Mon 02 Mar, 2026379.40-1.16%1637.20-12.68%0.48
Fri 27 Feb, 2026564.6513.7%1141.75-19.13%0.55
Thu 26 Feb, 2026807.85-3.77%811.657.29%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202634.05-0.26%5331.30-2%0.27
Tue 10 Mar, 202649.55-1.74%4350.10-0.58%0.28
Mon 09 Mar, 202671.30-9.35%5100.30-7.46%0.28
Fri 06 Mar, 2026103.85-6.08%3659.00-0.11%0.27
Thu 05 Mar, 2026163.90-7.89%2454.85-0.11%0.25
Wed 04 Mar, 2026221.4517.3%2711.20-10.43%0.23
Mon 02 Mar, 2026351.10-25.77%1703.95-17.99%0.31
Fri 27 Feb, 2026515.60-0.5%1197.45-54.23%0.28
Thu 26 Feb, 2026755.05-24.04%857.306%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202632.75-13.17%5500.000%0.26
Tue 10 Mar, 202646.657.12%4511.20-1.63%0.23
Mon 09 Mar, 202667.85-4.26%5275.30-23.9%0.25
Fri 06 Mar, 202695.45-10.62%3587.50-0.96%0.31
Thu 05 Mar, 2026150.25-7.99%2464.000.27%0.28
Wed 04 Mar, 2026204.706.37%2808.80-5.08%0.26
Mon 02 Mar, 2026324.10-15.52%1785.55-9.11%0.29
Fri 27 Feb, 2026483.4570.84%1255.1026.69%0.27
Thu 26 Feb, 2026703.10-5.68%907.6020.4%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202631.40-12.55%6009.00-0.77%0.31
Tue 10 Mar, 202644.300.85%4568.05-0.17%0.27
Mon 09 Mar, 202665.45-13.3%5585.40-7.73%0.27
Fri 06 Mar, 202689.35-11.7%2945.350%0.26
Thu 05 Mar, 2026135.5510.36%2386.75-2.76%0.23
Wed 04 Mar, 2026186.206.06%2854.90-10.19%0.26
Mon 02 Mar, 2026298.104.21%1830.90-34.15%0.31
Fri 27 Feb, 2026452.4029.11%1335.3023.25%0.48
Thu 26 Feb, 2026655.109.11%964.55-2.13%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202631.35-13.4%5658.65-6.15%0.17
Tue 10 Mar, 202642.15-17.69%4750.00-0.64%0.16
Mon 09 Mar, 202660.50-41.25%5427.90-32.68%0.13
Fri 06 Mar, 202682.3040.79%3916.70-1.28%0.11
Thu 05 Mar, 2026122.55-3.3%2466.05-1.27%0.16
Wed 04 Mar, 2026177.000.07%2954.45-8.49%0.16
Mon 02 Mar, 2026274.55-13.21%1944.20-3.9%0.17
Fri 27 Feb, 2026420.25-1.45%1391.3023.34%0.16
Thu 26 Feb, 2026609.352.66%1011.2514.7%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202628.701.58%6079.35-15.9%0.45
Tue 10 Mar, 202639.25-7.29%4738.05-21.52%0.54
Mon 09 Mar, 202657.55-29.34%5675.15-8.14%0.64
Fri 06 Mar, 202673.25-10.56%3946.95-22.31%0.49
Thu 05 Mar, 2026109.4540.8%2718.7513.33%0.56
Wed 04 Mar, 2026157.9525.34%2996.5078.56%0.7
Mon 02 Mar, 2026247.8049.43%1994.80137.31%0.49
Fri 27 Feb, 2026384.901.51%1451.902.13%0.31
Thu 26 Feb, 2026564.4015.11%1066.202.51%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202628.15-7.18%4349.700%0.12
Tue 10 Mar, 202637.204.31%4349.700%0.11
Mon 09 Mar, 202655.00-12.7%4349.70-0.5%0.11
Fri 06 Mar, 202670.402.76%4461.20-2.88%0.1
Thu 05 Mar, 202699.8022.05%2898.050%0.1
Wed 04 Mar, 2026145.30-10.67%3038.45-9.96%0.13
Mon 02 Mar, 2026230.05-13.61%2081.551.32%0.13
Fri 27 Feb, 2026356.5521.89%1525.2023.91%0.11
Thu 26 Feb, 2026522.8561.34%1114.55-13.21%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202627.40-8.63%3847.000%0.16
Tue 10 Mar, 202635.15-5.01%3847.000%0.15
Mon 09 Mar, 202652.40-22.48%3847.000%0.14
Fri 06 Mar, 202666.003.22%3847.000%0.11
Thu 05 Mar, 202692.95-0.72%3440.000%0.11
Wed 04 Mar, 2026135.704.08%3440.00-0.53%0.11
Mon 02 Mar, 2026210.30-31.34%2147.652.73%0.12
Fri 27 Feb, 2026328.7540.69%1617.4032.61%0.08
Thu 26 Feb, 2026483.903.58%1180.55-7.38%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202626.75-2.62%6066.000%0.16
Tue 10 Mar, 202634.00-21.25%5142.200%0.15
Mon 09 Mar, 202651.153.78%5990.000%0.12
Fri 06 Mar, 202660.85-2.37%3941.85-5.91%0.13
Thu 05 Mar, 202683.851%3010.000.42%0.13
Wed 04 Mar, 2026123.60-8.45%3150.00-2.07%0.13
Mon 02 Mar, 2026191.15-16.89%2204.45-12.04%0.12
Fri 27 Feb, 2026299.5513.17%1685.1532.37%0.12
Thu 26 Feb, 2026446.905.99%1252.208.95%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202625.55-1.92%6754.000%0.14
Tue 10 Mar, 202632.653.54%6754.000%0.14
Mon 09 Mar, 202647.55-25.39%6754.00-0.59%0.15
Fri 06 Mar, 202656.558.53%3331.050%0.11
Thu 05 Mar, 202677.60-22.41%3331.05-5.59%0.12
Wed 04 Mar, 2026115.3033.45%3299.75-1.65%0.1
Mon 02 Mar, 2026175.90-46.66%2384.35-3.19%0.13
Fri 27 Feb, 2026275.104.61%1650.0036.23%0.07
Thu 26 Feb, 2026412.650.41%1311.956.98%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202624.70-5.71%6400.00-0.53%0.09
Tue 10 Mar, 202631.501.84%5268.40-0.53%0.09
Mon 09 Mar, 202645.35-18.25%6170.45-10.76%0.09
Fri 06 Mar, 202652.00-9.09%4359.15-17.01%0.08
Thu 05 Mar, 202668.2011.02%3281.55-1.24%0.09
Wed 04 Mar, 2026104.555.83%3503.70-4.3%0.1
Mon 02 Mar, 2026161.307.06%2430.002.35%0.11
Fri 27 Feb, 2026252.5518.2%1851.558.2%0.12
Thu 26 Feb, 2026376.950.57%1377.901.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202624.35-5.65%3475.650%0.05
Tue 10 Mar, 202629.250.79%3475.650%0.04
Mon 09 Mar, 202644.05-15.5%3475.650%0.05
Fri 06 Mar, 202649.10-4.39%3475.650%0.04
Thu 05 Mar, 202662.95-44.75%3475.65-10.53%0.04
Wed 04 Mar, 2026100.15190.89%3679.40-9.52%0.02
Mon 02 Mar, 2026146.10-9.49%1909.700%0.07
Fri 27 Feb, 2026231.9020.21%1909.705%0.07
Thu 26 Feb, 2026347.652.89%1447.2063.27%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202623.05-4.67%6700.000%0.06
Tue 10 Mar, 202629.151.02%6700.000%0.06
Mon 09 Mar, 202641.60-46.99%6700.00-1.72%0.06
Fri 06 Mar, 202646.4057.08%2987.950%0.03
Thu 05 Mar, 202660.90-10.12%2987.959.43%0.05
Wed 04 Mar, 202692.806.28%3670.40-28.38%0.04
Mon 02 Mar, 2026133.05-10.76%2000.000%0.06
Fri 27 Feb, 2026211.45-13.41%2000.004.23%0.05
Thu 26 Feb, 2026319.0036.78%1513.107.58%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202622.80-0.44%3800.000%0.04
Tue 10 Mar, 202627.0031.01%3800.000%0.04
Mon 09 Mar, 202640.20-9.53%3800.000%0.05
Fri 06 Mar, 202642.85-3.95%3800.000%0.04
Thu 05 Mar, 202654.854.38%3800.000%0.04
Wed 04 Mar, 202683.15-29.61%3800.00-14.29%0.04
Mon 02 Mar, 2026120.95-1.34%2729.20-5.08%0.03
Fri 27 Feb, 2026197.70-4.81%1986.703.51%0.04
Thu 26 Feb, 2026291.20-14.26%1787.15111.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202623.3516.17%4032.250%0.05
Tue 10 Mar, 202626.008.09%4032.250%0.06
Mon 09 Mar, 202637.40-18.11%4032.250%0.06
Fri 06 Mar, 202640.358.11%4032.250%0.05
Thu 05 Mar, 202652.556.74%4032.250%0.05
Wed 04 Mar, 202676.70-24.58%4032.25-28.17%0.06
Mon 02 Mar, 2026110.85-19.56%2192.850%0.06
Fri 27 Feb, 2026180.10-6.92%2192.8512.7%0.05
Thu 26 Feb, 2026265.8526.38%1663.4012.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202620.65-17.53%7044.55-3.46%0.1
Tue 10 Mar, 202624.35-4.51%5702.30-7.64%0.09
Mon 09 Mar, 202634.15-21.19%6599.40-14.55%0.09
Fri 06 Mar, 202637.708.53%4906.00-1.48%0.08
Thu 05 Mar, 202646.00-1.3%3696.25-0.63%0.09
Wed 04 Mar, 202671.752.54%3955.90-11.99%0.09
Mon 02 Mar, 2026100.65-0.14%2835.10-8.94%0.11
Fri 27 Feb, 2026163.5016.2%2232.10-5.74%0.12
Thu 26 Feb, 2026242.206.23%1732.10-7.37%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202621.05-11.94%1975.000%0.02
Tue 10 Mar, 202624.656.55%1975.000%0.02
Mon 09 Mar, 202634.30-26.52%1975.000%0.02
Fri 06 Mar, 202635.7537.89%1975.000%0.01
Thu 05 Mar, 202644.65-3.47%1975.000%0.02
Wed 04 Mar, 202666.45-7.79%1975.000%0.02
Mon 02 Mar, 202692.15-17.36%1975.000%0.02
Fri 27 Feb, 2026150.059.37%1975.000%0.01
Thu 26 Feb, 2026220.2510.72%1975.0025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202620.159.94%1835.750%0.02
Tue 10 Mar, 202622.701.5%1835.750%0.02
Mon 09 Mar, 202633.05-29.98%1835.750%0.02
Fri 06 Mar, 202632.90-9.7%1835.750%0.01
Thu 05 Mar, 202639.5514.18%1835.750%0.01
Wed 04 Mar, 202662.154.37%1835.750%0.01
Mon 02 Mar, 202683.85-22.25%1835.750%0.01
Fri 27 Feb, 2026136.5514.79%1835.750%0.01
Thu 26 Feb, 2026200.6517.26%1835.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.751.19%2150.000%0.03
Tue 10 Mar, 202622.156.49%2150.000%0.03
Mon 09 Mar, 202632.00-32.02%2150.000%0.04
Fri 06 Mar, 202630.9085.92%2150.000%0.02
Thu 05 Mar, 202637.850%2150.000%0.04
Wed 04 Mar, 202656.35-27.98%2150.000%0.04
Mon 02 Mar, 202677.65-31.73%2150.000%0.03
Fri 27 Feb, 2026124.0013.42%2150.000%0.02
Thu 26 Feb, 2026182.156.23%2150.0025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202618.35-8.31%2153.600%0.05
Tue 10 Mar, 202621.8510.6%2153.600%0.04
Mon 09 Mar, 202630.75-15.9%2153.600%0.05
Fri 06 Mar, 202629.5541.98%2153.600%0.04
Thu 05 Mar, 202635.80-7.06%2153.600%0.05
Wed 04 Mar, 202653.0515.91%2153.600%0.05
Mon 02 Mar, 202670.75-39.89%2153.600%0.06
Fri 27 Feb, 2026113.8517.87%2153.600%0.04
Thu 26 Feb, 2026165.20-11.29%2153.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202617.90-4.74%6207.050%0.03
Tue 10 Mar, 202620.60-10.5%6207.05-1.38%0.03
Mon 09 Mar, 202628.75-16.56%4831.650%0.03
Fri 06 Mar, 202627.704.15%4831.650%0.02
Thu 05 Mar, 202633.90-11.04%3283.700%0.03
Wed 04 Mar, 202649.80-0.18%3283.700%0.02
Mon 02 Mar, 202664.35-15.18%3283.700.46%0.02
Fri 27 Feb, 2026103.8016.76%2672.60113.86%0.02
Thu 26 Feb, 2026150.302.08%2117.00-0.98%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.302.45%2438.550%0.06
Tue 10 Mar, 202620.503.7%2438.550%0.06
Mon 09 Mar, 202628.15-5.56%2438.550%0.06
Fri 06 Mar, 202626.10-11.4%2438.550%0.06
Thu 05 Mar, 202631.1033.03%2438.550%0.05
Wed 04 Mar, 202646.2518.24%2438.550%0.07
Mon 02 Mar, 202659.40-1.94%2438.550%0.09
Fri 27 Feb, 202696.45-5.36%2438.550%0.08
Thu 26 Feb, 2026135.3012.36%2438.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202618.25-1.51%6470.000%0.02
Tue 10 Mar, 202619.7515.73%6470.0020%0.02
Mon 09 Mar, 202626.801.06%2726.150%0.02
Fri 06 Mar, 202624.40-9.44%2726.150%0.02
Thu 05 Mar, 202628.4031.86%2726.150%0.02
Wed 04 Mar, 202644.45-15.21%2726.150%0.02
Mon 02 Mar, 202655.85-36.98%2726.150%0.02
Fri 27 Feb, 202687.3521.51%2726.150%0.01
Thu 26 Feb, 2026123.55-9.65%2418.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.35-5.38%2438.900%0.01
Tue 10 Mar, 202619.205.85%2438.900%0.01
Mon 09 Mar, 202626.20-14.92%2438.900%0.01
Fri 06 Mar, 202624.0016.84%2438.900%0.01
Thu 05 Mar, 202625.955.67%2438.900%0.01
Wed 04 Mar, 202641.45-9.03%2438.900%0.01
Mon 02 Mar, 202650.85-29.49%2438.900%0.01
Fri 27 Feb, 202680.35-8.42%2438.900%0.01
Thu 26 Feb, 2026111.3042.8%2438.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.55-6.62%4556.350%0
Tue 10 Mar, 202617.801.14%4556.350%0
Mon 09 Mar, 202625.25-17.41%4556.350%0
Fri 06 Mar, 202622.70-14.93%4556.350%0
Thu 05 Mar, 202627.053.32%4556.350%0
Wed 04 Mar, 202638.45-10.6%4556.350%0
Mon 02 Mar, 202648.4043.31%4556.350%0
Fri 27 Feb, 202674.50-5.32%4556.350%0
Thu 26 Feb, 2026101.5035.74%4556.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202615.25-0.3%7751.952.3%0.06
Tue 10 Mar, 202617.400.35%6753.55-0.16%0.06
Mon 09 Mar, 202624.00-9.89%7912.05-5.43%0.06
Fri 06 Mar, 202622.25-10.07%5816.85-0.62%0.06
Thu 05 Mar, 202625.10-4.13%4657.30-0.31%0.05
Wed 04 Mar, 202636.10-4.8%4905.25-0.61%0.05
Mon 02 Mar, 202643.00-4.52%3808.85-5.9%0.05
Fri 27 Feb, 202668.102.7%3166.400%0.05
Thu 26 Feb, 202691.3013.07%2576.7512.28%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.359.47%4642.80--
Tue 10 Mar, 202616.7510.12%4642.80--
Mon 09 Mar, 202623.25-14.21%4642.80--
Fri 06 Mar, 202621.60-12.04%4642.80--
Thu 05 Mar, 202623.45-0.8%4642.80--
Wed 04 Mar, 202633.75-20.82%4642.80--
Mon 02 Mar, 202640.35-25.58%4642.80--
Fri 27 Feb, 202663.75-4.83%4642.80--
Thu 26 Feb, 202683.80-2.08%4642.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.20-2.85%4748.05--
Tue 10 Mar, 202616.409.21%4748.05--
Mon 09 Mar, 202622.75-3.78%4748.05--
Fri 06 Mar, 202619.450.13%4748.05--
Thu 05 Mar, 202623.15-4.25%4748.05--
Wed 04 Mar, 202631.25-16.14%4748.05--
Mon 02 Mar, 202638.35-49.12%4748.05--
Fri 27 Feb, 202657.751.08%4748.05--
Thu 26 Feb, 202677.354.92%4748.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.404.55%4841.25--
Tue 10 Mar, 202616.1511.59%4841.25--
Mon 09 Mar, 202621.659.09%4841.25--
Fri 06 Mar, 202619.3019.34%4841.25--
Thu 05 Mar, 202621.80-29.33%4841.25--
Wed 04 Mar, 202630.75-42.31%4841.25--
Mon 02 Mar, 202635.00141.86%4841.25--
Fri 27 Feb, 202652.856.97%4841.25--
Thu 26 Feb, 202669.2027.22%4841.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.20-25.36%2903.400%0.01
Tue 10 Mar, 202615.60-14.87%2903.400%0
Mon 09 Mar, 202621.6021.84%2903.400%0
Fri 06 Mar, 202618.20-10.64%2903.400%0
Thu 05 Mar, 202620.90-18.74%2903.400%0
Wed 04 Mar, 202629.4044.53%2903.400%0
Mon 02 Mar, 202633.5512.28%2903.400%0.01
Fri 27 Feb, 202649.258.57%2903.400%0.01
Thu 26 Feb, 202662.8532.35%2903.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202613.20-3.4%8167.90-3.85%0
Tue 10 Mar, 202614.10-7.09%8513.050%0
Mon 09 Mar, 202619.35-25.6%8513.0536.84%0
Fri 06 Mar, 202618.108.05%4684.300%0
Thu 05 Mar, 202621.75-17.3%4684.300%0
Wed 04 Mar, 202628.35-2.99%3620.000%0
Mon 02 Mar, 202631.507.05%3620.000%0
Fri 27 Feb, 202646.455.71%3620.000%0
Thu 26 Feb, 202656.7510.95%3060.00-5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202613.40-20.05%5197.55--
Tue 10 Mar, 202614.45-40.2%5197.55--
Mon 09 Mar, 202619.7592.68%5197.55--
Fri 06 Mar, 202617.15-5.33%5197.55--
Thu 05 Mar, 202620.65-17.94%5197.55--
Wed 04 Mar, 202626.40-11.78%5197.55--
Mon 02 Mar, 202628.908.37%5197.55--
Fri 27 Feb, 202642.851.92%5197.55--
Thu 26 Feb, 202653.1024.4%5197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202613.250%5292.00--
Tue 10 Mar, 202614.1520.07%5292.00--
Mon 09 Mar, 202618.0020.09%5292.00--
Fri 06 Mar, 202616.15-16.73%5292.00--
Thu 05 Mar, 202619.75-18.24%5292.00--
Wed 04 Mar, 202625.00-44.71%5292.00--
Mon 02 Mar, 202627.10-8.88%5292.00--
Fri 27 Feb, 202639.551.87%5292.00--
Thu 26 Feb, 202648.25-13.5%5292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202612.507.04%5399.45--
Tue 10 Mar, 202612.95-14.71%5399.45--
Mon 09 Mar, 202618.9052.05%5399.45--
Fri 06 Mar, 202615.10-16.73%5399.45--
Thu 05 Mar, 202619.108.23%5399.45--
Wed 04 Mar, 202623.50-2.8%5399.45--
Mon 02 Mar, 202625.95-36.55%5399.45--
Fri 27 Feb, 202637.35-15.27%5399.45--
Thu 26 Feb, 202644.05-9.88%5399.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.90-15.31%3792.00--
Tue 10 Mar, 202612.9529.41%3792.00--
Mon 09 Mar, 202617.9024.71%3792.00--
Fri 06 Mar, 202615.053.6%3792.00--
Thu 05 Mar, 202618.506.84%3792.00--
Wed 04 Mar, 202622.15-40.61%3792.00--
Mon 02 Mar, 202624.85-45.88%3792.00--
Fri 27 Feb, 202634.450.41%3792.000%-
Thu 26 Feb, 202640.25168.52%3720.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.65-7.31%9017.650.91%0.32
Tue 10 Mar, 202612.15-5.89%7597.30-0.78%0.29
Mon 09 Mar, 202616.35-5.03%8575.30-0.19%0.27
Fri 06 Mar, 202614.85-2.16%6847.954.39%0.26
Thu 05 Mar, 202617.45-3.96%5549.40-0.03%0.25
Wed 04 Mar, 202620.80-8.31%5849.6516.5%0.24
Mon 02 Mar, 202623.70-10.42%4780.000.42%0.19
Fri 27 Feb, 202633.202.33%4068.309.26%0.17
Thu 26 Feb, 202638.3511.09%3514.1511.28%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.20-5.88%4951.100%0
Tue 10 Mar, 202612.00-26.38%4951.100%0
Mon 09 Mar, 202617.15125.78%4951.100%0
Fri 06 Mar, 202614.25-1.32%4951.100%0
Thu 05 Mar, 202616.90-12.31%4951.100%0
Wed 04 Mar, 202620.70-35.8%4951.100%0
Mon 02 Mar, 202622.60-26.23%4951.100%0
Fri 27 Feb, 202630.4540.77%4951.100%0
Thu 26 Feb, 202634.7075.68%4951.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.80-3.05%5041.550%0
Tue 10 Mar, 202611.20-12.67%5041.550%0
Mon 09 Mar, 202616.7538.46%5041.550%0
Fri 06 Mar, 202614.302.2%5041.550%0
Thu 05 Mar, 202616.106.35%5041.550%0
Wed 04 Mar, 202619.50-32.81%5041.550%0
Mon 02 Mar, 202621.204.95%5041.550%0
Fri 27 Feb, 202628.70-4.72%5041.550%0
Thu 26 Feb, 202633.2531.66%5041.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.301.79%5513.50--
Tue 10 Mar, 202611.00-61.99%5513.50--
Mon 09 Mar, 202616.254.25%5513.50--
Fri 06 Mar, 202614.5015.53%5513.50--
Thu 05 Mar, 202616.25184.5%5513.50--
Wed 04 Mar, 202619.05-28.33%5513.50--
Mon 02 Mar, 202620.801100%5513.50--
Fri 27 Feb, 202627.85-5513.50--
Thu 26 Feb, 2026351.65-5513.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.45-14.74%3704.900%0
Tue 10 Mar, 202610.15-11.31%3704.900%0
Mon 09 Mar, 202615.4582.58%3704.900%0
Fri 06 Mar, 202614.05-1.27%3704.900%0.01
Thu 05 Mar, 202615.40-1.88%3704.900%0.01
Wed 04 Mar, 202618.20-21.57%3704.900%0.01
Mon 02 Mar, 202619.30-13.92%3704.900%0
Fri 27 Feb, 202625.60-24.28%3704.900%0
Thu 26 Feb, 202628.0594.41%3704.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.40-3.54%8300.000%0
Tue 10 Mar, 202610.50-22.06%8300.00-16.67%0
Mon 09 Mar, 202614.25-7.8%9200.000%0
Fri 06 Mar, 202612.101.39%6000.000%0
Thu 05 Mar, 202614.9521.24%6000.00-7.69%0
Wed 04 Mar, 202616.801.3%6300.008.33%0
Mon 02 Mar, 202618.058.8%4600.000%0
Fri 27 Feb, 202623.9511.13%4600.009.09%0
Thu 26 Feb, 202626.302.34%4035.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.10-7.21%5771.35--
Tue 10 Mar, 202610.30-20%5771.35--
Mon 09 Mar, 202614.7021.5%5771.35--
Fri 06 Mar, 202612.55-0.47%5771.35--
Thu 05 Mar, 202615.15-5.7%5771.35--
Wed 04 Mar, 202616.652.7%5771.35--
Mon 02 Mar, 202617.8021.31%5771.35--
Fri 27 Feb, 202623.1038.64%5771.35--
Thu 26 Feb, 202624.65-22.81%5771.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.3538.46%5858.10--
Tue 10 Mar, 20269.607.52%5858.10--
Mon 09 Mar, 202615.1041.49%5858.10--
Fri 06 Mar, 202612.25-14.55%5858.10--
Thu 05 Mar, 202615.3513.4%5858.10--
Wed 04 Mar, 202616.10-15.65%5858.10--
Mon 02 Mar, 202617.052775%5858.10--
Fri 27 Feb, 202621.25-5858.10--
Thu 26 Feb, 2026302.15-5858.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.00-12.68%5945.20--
Tue 10 Mar, 20269.35-8.39%5945.20--
Mon 09 Mar, 202613.30-7.74%5945.20--
Fri 06 Mar, 202612.101.2%5945.20--
Thu 05 Mar, 202614.40-38.97%5945.20--
Wed 04 Mar, 202615.30-20.23%5945.20--
Mon 02 Mar, 202615.95-30.69%5945.20--
Fri 27 Feb, 202620.6524.87%5945.20--
Thu 26 Feb, 202621.50-14.35%5945.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.15-2.76%6032.70--
Tue 10 Mar, 20269.252.57%6032.70--
Mon 09 Mar, 202614.15-5.35%6032.70--
Fri 06 Mar, 202612.405.12%6032.70--
Thu 05 Mar, 202614.50-8.22%6032.70--
Wed 04 Mar, 202615.2081.28%6032.70--
Mon 02 Mar, 202616.2080.77%6032.70--
Fri 27 Feb, 202619.75-20.73%6032.70--
Thu 26 Feb, 202620.55-19.61%6032.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.700.04%9940.35-0.1%0.35
Tue 10 Mar, 20268.80-4.65%8647.05-0.16%0.35
Mon 09 Mar, 202613.45-9.06%9687.00-0.52%0.33
Fri 06 Mar, 202612.10-0.81%7804.000.62%0.3
Thu 05 Mar, 202614.10-8.45%6608.50-0.21%0.3
Wed 04 Mar, 202615.00-3.81%6690.00-0.16%0.27
Mon 02 Mar, 202615.00-7.44%5675.05-1.93%0.26
Fri 27 Feb, 202618.807.24%4824.650.1%0.25
Thu 26 Feb, 202619.608.88%4690.60-1.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.200%6208.70--
Tue 10 Mar, 20269.200%6208.70--
Mon 09 Mar, 202612.90-26.98%6208.70--
Fri 06 Mar, 202611.5521.15%6208.70--
Thu 05 Mar, 202614.4518.18%6208.70--
Wed 04 Mar, 202614.65-6208.70--
Mon 02 Mar, 2026258.70-6208.70--
Fri 27 Feb, 2026258.70-6208.70--
Thu 26 Feb, 2026258.70-6208.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.00-3.07%6297.25--
Tue 10 Mar, 20268.35-37.53%6297.25--
Mon 09 Mar, 202612.851.39%6297.25--
Fri 06 Mar, 202610.806.19%6297.25--
Thu 05 Mar, 202614.5063.77%6297.25--
Wed 04 Mar, 202613.1558.02%6297.25--
Mon 02 Mar, 202614.70-8.39%6297.25--
Fri 27 Feb, 202617.6048.96%6297.25--
Thu 26 Feb, 202617.90231.03%6297.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.4559.32%6386.10--
Tue 10 Mar, 20267.753.51%6386.10--
Mon 09 Mar, 202613.008.57%6386.10--
Fri 06 Mar, 202610.950.96%6386.10--
Thu 05 Mar, 202613.358.33%6386.10--
Wed 04 Mar, 202613.00-11.11%6386.10--
Mon 02 Mar, 202612.7050%6386.10--
Fri 27 Feb, 202616.7050%6386.10--
Thu 26 Feb, 202617.10-40.74%6386.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.00-5.07%6475.30--
Tue 10 Mar, 20268.10137.75%6475.30--
Mon 09 Mar, 202612.3033.16%6475.30--
Fri 06 Mar, 202610.455.65%6475.30--
Thu 05 Mar, 202612.85-8.29%6475.30--
Wed 04 Mar, 202612.70565.52%6475.30--
Mon 02 Mar, 202613.50314.29%6475.30--
Fri 27 Feb, 202616.55-6475.30--
Thu 26 Feb, 2026229.75-6475.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.45-8.97%4988.800%0
Tue 10 Mar, 20267.553.47%4988.800%0
Mon 09 Mar, 202611.70-8.42%4988.800%0
Fri 06 Mar, 202610.601.45%4988.800%0
Thu 05 Mar, 202612.65-2.59%4988.800%0
Wed 04 Mar, 202612.75-12.14%4988.800%0
Mon 02 Mar, 202612.85-0.82%4988.800%0
Fri 27 Feb, 202615.80-2.27%4988.800%0
Thu 26 Feb, 202615.608.96%4988.80-20%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.501.89%6654.60--
Tue 10 Mar, 20267.2029.41%6654.60--
Mon 09 Mar, 202611.2038.78%6654.60--
Fri 06 Mar, 202610.6013.08%6654.60--
Thu 05 Mar, 202613.7019.27%6654.60--
Wed 04 Mar, 202612.0053.52%6654.60--
Mon 02 Mar, 202612.4039.22%6654.60--
Fri 27 Feb, 202615.35-6654.60--
Thu 26 Feb, 2026212.00-6654.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266.40-2.8%10993.750.49%0.2
Tue 10 Mar, 20266.601.06%9610.000.3%0.2
Mon 09 Mar, 202610.256.84%10544.30-1.56%0.2
Fri 06 Mar, 20269.705.82%8574.001.89%0.21
Thu 05 Mar, 202611.95-8.33%7500.000%0.22
Wed 04 Mar, 202611.25-6.76%7810.00-0.3%0.2
Mon 02 Mar, 202611.40-13.13%6719.951.31%0.19
Fri 27 Feb, 202613.35-6.64%6029.603.43%0.16
Thu 26 Feb, 202612.855.15%5413.855.48%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266.2021.38%5958.600%0.03
Tue 10 Mar, 20266.0521.47%5958.600%0.04
Mon 09 Mar, 20269.60-7.79%5958.600%0.05
Fri 06 Mar, 20269.5018.86%5958.600%0.04
Thu 05 Mar, 202611.05-9.82%5958.600%0.05
Wed 04 Mar, 20269.755.53%5958.600%0.05
Mon 02 Mar, 202610.3013.27%5958.600%0.05
Fri 27 Feb, 202611.600.81%5958.600%0.06
Thu 26 Feb, 202611.20-3.34%5958.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.850.49%11874.00-0.9%0.15
Tue 10 Mar, 20265.3513.5%10542.250%0.15
Mon 09 Mar, 20268.15-6.3%11579.10-4.04%0.18
Fri 06 Mar, 20268.5024.75%9500.006.78%0.17
Thu 05 Mar, 20269.903.48%8368.0017.79%0.2
Wed 04 Mar, 20268.1022.26%9034.55-1.61%0.18
Mon 02 Mar, 20269.2533.04%7613.750%0.22
Fri 27 Feb, 202610.7012.81%7030.300.36%0.29
Thu 26 Feb, 202610.3012.88%6425.000.54%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.350.07%6459.900%0
Tue 10 Mar, 20265.0063.19%6459.900%0
Mon 09 Mar, 20267.458.67%6459.900%0
Fri 06 Mar, 20268.255.1%6459.900%0
Thu 05 Mar, 20269.30-65.59%6459.900%0
Wed 04 Mar, 20267.00255.42%6459.900%0
Mon 02 Mar, 20268.7026.5%6459.900%0
Fri 27 Feb, 20269.2020.63%6459.900%0
Thu 26 Feb, 20268.85-22.36%6459.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.20-0.64%12820.40-9.3%0.01
Tue 10 Mar, 20265.10-2.07%11720.40-15.69%0.01
Mon 09 Mar, 20267.259.8%8625.400%0.01
Fri 06 Mar, 20267.955.1%8625.400%0.01
Thu 05 Mar, 20269.15119.67%8625.40-26.44%0.01
Wed 04 Mar, 20267.0540.64%7790.000%0.04
Mon 02 Mar, 20267.905.5%7790.000%0.05
Fri 27 Feb, 20267.907.93%7790.000.48%0.05
Thu 26 Feb, 20267.7026.96%7461.80-0.48%0.06

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261330.7540.49%1091.4025.93%1.44
Tue 10 Mar, 20262168.85-30.51%550.95-22.42%1.61
Mon 09 Mar, 20261783.8084300%1160.10163.38%1.44
Fri 06 Mar, 20263953.050%473.2066.31%461.5
Thu 05 Mar, 20263953.050%207.10-0.54%277.5
Wed 04 Mar, 20263953.050%351.70-41.2%279
Mon 02 Mar, 20263953.050%108.65647.24%474.5
Fri 27 Feb, 20263953.050%43.80115.25%63.5
Thu 26 Feb, 20263953.050%40.609.26%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261402.2029.61%1052.359.74%1.77
Tue 10 Mar, 20262207.95-32.91%527.10-12.95%2.09
Mon 09 Mar, 20261847.4051250%1120.55241.32%1.61
Fri 06 Mar, 20264040.900%448.6071.63%242
Thu 05 Mar, 20264040.900%200.20-34.57%141
Wed 04 Mar, 20264040.900%348.2026.39%215.5
Mon 02 Mar, 20264040.900%104.55394.2%170.5
Fri 27 Feb, 20264040.900%41.30137.93%34.5
Thu 26 Feb, 20264040.900%64.900%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261457.5522.56%1008.80-0.13%2.02
Tue 10 Mar, 20262299.90-26.12%504.05-0.4%2.47
Mon 09 Mar, 20261913.351881.33%1083.958.85%1.83
Fri 06 Mar, 20263386.750.47%436.5527.32%33.39
Thu 05 Mar, 20263910.450%193.904.57%26.35
Wed 04 Mar, 20263931.300%327.154.5%25.2
Mon 02 Mar, 20264700.00-1.83%98.6527.1%24.11
Fri 27 Feb, 20265877.150%41.251.22%18.62
Thu 26 Feb, 20265877.150%38.1521.31%18.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261524.5518.18%973.851.38%3.51
Tue 10 Mar, 20262367.50-21.03%487.05-3.67%4.09
Mon 09 Mar, 20261989.8529150%1058.40200%3.35
Fri 06 Mar, 20264045.750%421.6019.34%327
Thu 05 Mar, 20264045.750%187.05-4.86%274
Wed 04 Mar, 20264045.750%317.7053.6%288
Mon 02 Mar, 20264045.750%95.2018.3%187.5
Fri 27 Feb, 20264045.750%40.4023.35%158.5
Thu 26 Feb, 20264045.750%36.70295.38%128.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261590.85-9.07%939.753.96%3.74
Tue 10 Mar, 20262453.10-4.54%467.40-17.76%3.27
Mon 09 Mar, 20262052.4524150%1021.20158.93%3.8
Fri 06 Mar, 20264200.600%410.3513.58%355.5
Thu 05 Mar, 20264200.600%177.65-11.71%313
Wed 04 Mar, 20264200.600%310.5583.68%354.5
Mon 02 Mar, 20264200.600%91.90306.32%193
Fri 27 Feb, 20264200.600%37.0539.71%47.5
Thu 26 Feb, 20264200.600%68.650%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261655.3546.03%905.805.39%6.69
Tue 10 Mar, 20262499.50-10.64%449.059.36%9.27
Mon 09 Mar, 20262123.306950%994.05127.72%7.57
Fri 06 Mar, 20264301.350%392.2567.5%234.5
Thu 05 Mar, 20264301.350%170.9510.24%140
Wed 04 Mar, 20264301.350%296.65124.78%127
Mon 02 Mar, 20264301.350%89.50126%56.5
Fri 27 Feb, 20264301.350%35.204.17%25
Thu 26 Feb, 20264301.350%81.050%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261714.7595.89%873.30-2.54%7.79
Tue 10 Mar, 20262641.05-13.1%432.5080.57%15.66
Mon 09 Mar, 20262197.654100%962.9513.44%7.54
Fri 06 Mar, 20264000.000%371.7563.16%279
Thu 05 Mar, 20264000.000%167.70-9.28%171
Wed 04 Mar, 20264000.00-33.33%293.4066.08%188.5
Mon 02 Mar, 20265900.000%84.3074.62%75.67
Fri 27 Feb, 20265900.000%35.8051.16%43.33
Thu 26 Feb, 20265900.000%33.158.86%28.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261795.952.73%843.400.23%2.16
Tue 10 Mar, 20262696.55-4.97%415.008.33%2.22
Mon 09 Mar, 20262261.70139.53%927.658.83%1.95
Fri 06 Mar, 20263436.25-0.84%360.1017.72%4.28
Thu 05 Mar, 20264498.35-0.86%164.501.99%3.61
Wed 04 Mar, 20264338.0010.02%285.954.55%3.51
Mon 02 Mar, 20265261.300.74%81.9010.64%3.69
Fri 27 Feb, 20265899.25-1.6%34.600.17%3.36
Thu 26 Feb, 20266419.00-0.12%33.1015.26%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261867.35250%810.15-15.2%23.71
Tue 10 Mar, 20262810.800%400.4066.24%97.88
Mon 09 Mar, 20262329.551500%899.5597.9%58.88
Fri 06 Mar, 20264451.850%348.0551.59%476
Thu 05 Mar, 20264451.850%154.80-5.14%314
Wed 04 Mar, 20264451.850%277.9536.21%331
Mon 02 Mar, 20264451.850%78.3047.27%243
Fri 27 Feb, 20264451.850%30.6516.2%165
Thu 26 Feb, 20264451.850%31.4017.36%142
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261932.10364.71%782.101.04%19.75
Tue 10 Mar, 20262850.00-5.56%387.003.14%90.82
Mon 09 Mar, 20262388.10500%874.35264.23%83.17
Fri 06 Mar, 20264100.0050%330.95115.18%137
Thu 05 Mar, 20264300.000%150.40189.39%95.5
Wed 04 Mar, 20264300.000%195.15106.25%33
Mon 02 Mar, 20266700.000%98.400%16
Fri 27 Feb, 20266700.000%98.400%16
Thu 26 Feb, 20266700.000%98.400%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261991.65-18.06%754.357.97%19.97
Tue 10 Mar, 20262759.650%368.30-13.48%15.15
Mon 09 Mar, 20262470.053500%850.4088.77%17.51
Fri 06 Mar, 20264400.000%323.10111.39%334
Thu 05 Mar, 20264400.000%145.902.6%158
Wed 04 Mar, 20264400.00-33.33%257.35388.89%154
Mon 02 Mar, 20266891.500%74.45231.58%21
Fri 27 Feb, 20266891.500%197.650%6.33
Thu 26 Feb, 20266891.500%197.650%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262073.454.35%724.30100.83%10.13
Tue 10 Mar, 20262992.102.22%355.0555.13%5.26
Mon 09 Mar, 20262553.104400%809.40940%3.47
Fri 06 Mar, 20266851.050%161.600%15
Thu 05 Mar, 20266851.050%161.600%15
Wed 04 Mar, 20266851.050%161.600%15
Mon 02 Mar, 20266851.050%161.600%15
Fri 27 Feb, 20266851.050%161.600%15
Thu 26 Feb, 20266851.050%161.600%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262143.5512.24%704.407.81%18.9
Tue 10 Mar, 20263139.20-6.28%340.30-5.02%19.67
Mon 09 Mar, 20262657.0019.61%796.5518.81%19.41
Fri 06 Mar, 20263950.00-2.55%306.2524.77%19.54
Thu 05 Mar, 20264621.850%134.605.48%15.26
Wed 04 Mar, 20264877.100%242.3048.3%14.47
Mon 02 Mar, 20266050.00-0.32%67.1535.52%9.76
Fri 27 Feb, 20266800.000%27.20-8.24%7.18
Thu 26 Feb, 20266800.000%27.1510.99%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262212.602.94%679.7039.02%34.2
Tue 10 Mar, 20262626.250%329.90-8.99%25.32
Mon 09 Mar, 20262626.253300%771.95266.67%27.82
Fri 06 Mar, 20264952.200%294.00143.4%258
Thu 05 Mar, 20264952.200%133.60488.89%106
Wed 04 Mar, 20264952.200%67.505.88%18
Mon 02 Mar, 20264952.200%92.150%17
Fri 27 Feb, 20264952.200%92.150%17
Thu 26 Feb, 20264952.200%92.150%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262255.30-29.11%658.0010.55%33.32
Tue 10 Mar, 20263211.650%311.85-20.19%21.37
Mon 09 Mar, 20262676.15125.71%752.8515.01%26.77
Fri 06 Mar, 20267220.000%284.15610.04%52.54
Thu 05 Mar, 20267220.000%128.60-34.76%7.4
Wed 04 Mar, 20267220.000%230.1073.36%11.34
Mon 02 Mar, 20267220.000%63.35169.41%6.54
Fri 27 Feb, 20267220.000%24.55123.68%2.43
Thu 26 Feb, 20267220.000%26.0072.73%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262630.00-2.94%629.1048.41%11.33
Tue 10 Mar, 20263422.00-5.56%305.151382.35%7.41
Mon 09 Mar, 20262892.653500%629.9513.33%0.47
Fri 06 Mar, 20265000.000%163.450%15
Thu 05 Mar, 20265000.000%163.450%15
Wed 04 Mar, 20265000.00-50%163.450%15
Mon 02 Mar, 20267200.000%163.450%7.5
Fri 27 Feb, 20267200.000%163.450%7.5
Thu 26 Feb, 20267200.000%163.450%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263099.60-6.67%607.7529.46%21.5
Tue 10 Mar, 20263413.6557.89%293.10-43.5%15.5
Mon 09 Mar, 20262939.251800%698.50144.21%43.32
Fri 06 Mar, 20266064.750%259.000.3%337
Thu 05 Mar, 20266064.750%121.5026.79%336
Wed 04 Mar, 20266064.750%215.05-5.36%265
Mon 02 Mar, 20266064.750%59.45115.38%280
Fri 27 Feb, 20266064.750%23.5060.49%130
Thu 26 Feb, 20266064.750%22.05636.36%81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262522.8037.37%587.201.74%12.64
Tue 10 Mar, 20263605.60-11.33%283.25-3.82%17.07
Mon 09 Mar, 20262998.7027.31%682.8532.43%15.73
Fri 06 Mar, 20264329.352.83%251.1528.23%15.13
Thu 05 Mar, 20265344.45-2%117.304.65%12.13
Wed 04 Mar, 20265200.35-2.7%209.9541.1%11.36
Mon 02 Mar, 20266237.50-11.22%58.2057.14%7.83
Fri 27 Feb, 20266848.300.19%22.85-2.27%4.43
Thu 26 Feb, 20267215.000%23.106.69%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262780.00-11.76%568.30-27.94%48.13
Tue 10 Mar, 20262969.950%270.3038.21%58.94
Mon 09 Mar, 20262969.951600%665.4081.7%42.65
Fri 06 Mar, 20265594.550%247.85115.68%399
Thu 05 Mar, 20265594.550%113.65-16.29%185
Wed 04 Mar, 20265594.550%201.1084.17%221
Mon 02 Mar, 20265594.550%55.852300%120
Fri 27 Feb, 20265594.550%21.35-5
Thu 26 Feb, 20265594.550%166.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262921.200%545.4042.01%80.5
Tue 10 Mar, 20262704.000%261.00-25.84%56.69
Mon 09 Mar, 20262704.001500%642.6599.19%76.44
Fri 06 Mar, 20265687.700%231.9566.85%614
Thu 05 Mar, 20265687.700%111.6067.27%368
Wed 04 Mar, 20265687.700%196.45-4.35%220
Mon 02 Mar, 20265687.700%55.004500%230
Fri 27 Feb, 20265687.700%21.100%5
Thu 26 Feb, 20265687.700%119.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262778.750%526.55-15.95%13.41
Tue 10 Mar, 20262778.750%252.25145.45%15.95
Mon 09 Mar, 20262778.752100%430.35-6.5
Fri 06 Mar, 20265786.300%149.85--
Thu 05 Mar, 20265786.300%149.85--
Wed 04 Mar, 20265786.300%149.85--
Mon 02 Mar, 20265786.300%149.85--
Fri 27 Feb, 20265786.300%149.85--
Thu 26 Feb, 20265786.300%149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262863.750%506.0014.79%489
Tue 10 Mar, 20265778.100%246.55-426
Mon 09 Mar, 20265778.100%141.95--
Fri 06 Mar, 20265778.100%141.95--
Thu 05 Mar, 20265778.100%141.95--
Wed 04 Mar, 20265778.100%141.95--
Mon 02 Mar, 20265778.100%141.95--
Fri 27 Feb, 20265778.100%141.95--
Thu 26 Feb, 20265778.100%141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262925.30-40.51%487.7512.69%167.83
Tue 10 Mar, 20263997.55107.89%234.20-0.17%88.61
Mon 09 Mar, 20263370.8031.03%587.65129.68%184.53
Fri 06 Mar, 20265350.000%211.1581.19%105.28
Thu 05 Mar, 20265700.000%100.1539.03%58.1
Wed 04 Mar, 20265700.000%182.3034.52%41.79
Mon 02 Mar, 20266800.000%48.95108.56%31.07
Fri 27 Feb, 20267300.003.57%18.95-15.63%14.9
Thu 26 Feb, 20267805.3521.74%19.5523.67%18.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268094.60-127.15--
Tue 10 Mar, 20268094.60-127.15--
Mon 09 Mar, 20268094.60-127.15--
Fri 06 Mar, 20268094.60-127.15--
Thu 05 Mar, 20268094.60-127.15--
Wed 04 Mar, 20268094.60-127.15--
Mon 02 Mar, 20268094.60-127.15--
Fri 27 Feb, 20268094.60-127.15--
Thu 26 Feb, 20268094.60-127.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266780.75-447.301.92%-
Tue 10 Mar, 20266780.75-219.107342.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264042.500%125.95-0.03
Tue 10 Mar, 20264042.500%113.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266964.90-423.90-12.85%-
Tue 10 Mar, 20266964.90-202.802745.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263315.401.19%405.557.25%29.89
Tue 10 Mar, 20264466.65-3.44%193.601.06%28.2
Mon 09 Mar, 20263838.556.07%502.9540.69%26.94
Fri 06 Mar, 20265240.40-5.54%179.0576.52%20.31
Thu 05 Mar, 20266277.900.38%89.1551.72%10.87
Wed 04 Mar, 20266421.355.04%159.7519.41%7.19
Mon 02 Mar, 20267229.756.9%43.0525.47%6.33
Fri 27 Feb, 20267837.00-2.52%15.8025.43%5.39
Thu 26 Feb, 20268373.050.21%16.756.23%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267150.20-91.15--
Tue 10 Mar, 20267150.20-95.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267243.25-90.20--
Tue 10 Mar, 20267243.25-90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267336.60-85.00--
Tue 10 Mar, 20267336.60-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267430.20-80.10--
Tue 10 Mar, 20267430.20-80.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263723.707.35%340.2013.47%307.36
Tue 10 Mar, 20264050.000%163.25-7.05%290.78
Mon 09 Mar, 20264050.00-8.11%436.40114.94%312.84
Fri 06 Mar, 20266250.00-7.5%151.7521.81%133.74
Thu 05 Mar, 20268785.550%77.5025.95%101.56
Wed 04 Mar, 20268785.550%138.7039.18%80.64
Mon 02 Mar, 20268785.550%37.25117.5%57.94
Fri 27 Feb, 20268785.550%14.25-5.33%26.64
Thu 26 Feb, 20268785.550%15.752.18%28.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267618.05-70.90--
Tue 10 Mar, 20267618.05-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267712.35-66.70--
Tue 10 Mar, 20267712.35-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267806.85-62.65--
Tue 10 Mar, 20267806.85-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267901.55-58.85--
Tue 10 Mar, 20267901.55-58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264187.55-8.23%285.50-0.44%7.01
Tue 10 Mar, 20265366.350.06%140.60-0.91%6.46
Mon 09 Mar, 20264670.50-5.28%378.0036.02%6.52
Fri 06 Mar, 20266181.70-1.81%130.1524.22%4.54
Thu 05 Mar, 20267327.90-8.09%69.70-1.31%3.59
Wed 04 Mar, 20267134.70-3.01%122.7063.19%3.34
Mon 02 Mar, 20268237.65-4.17%34.5046.13%1.99
Fri 27 Feb, 20268820.109.97%12.701.81%1.3
Thu 26 Feb, 20269360.252.5%13.552.81%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268091.55-51.80--
Tue 10 Mar, 20268091.55-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268186.80-48.55--
Tue 10 Mar, 20268186.80-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268282.25-45.50--
Tue 10 Mar, 20268282.25-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268377.90-42.60--
Tue 10 Mar, 20268377.90-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265050.000%240.15-19.5%16.69
Tue 10 Mar, 20265050.000%121.5085.04%20.74
Mon 09 Mar, 20265050.00-12.68%329.1582.2%11.21
Fri 06 Mar, 20267000.00-0.97%112.4010.88%5.37
Thu 05 Mar, 20267450.000.49%62.20-23.91%4.8
Wed 04 Mar, 20267692.856.74%106.60103.91%6.33
Mon 02 Mar, 20269632.550%30.1062.85%3.32
Fri 27 Feb, 20269632.550%12.30-11.49%2.04
Thu 26 Feb, 20269632.550%12.9043.69%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268569.60-37.25--
Tue 10 Mar, 20268569.60-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268665.65-34.80--
Tue 10 Mar, 20268665.65-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268761.90-32.50--
Tue 10 Mar, 20268761.90-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268858.25-30.35--
Tue 10 Mar, 20268858.25-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265116.40-11.13%205.05-1.25%11.73
Tue 10 Mar, 20266419.55-0.84%108.357.29%10.56
Mon 09 Mar, 20265582.70-1.29%289.4524.95%9.76
Fri 06 Mar, 20267155.15-5.19%99.706.81%7.71
Thu 05 Mar, 20268215.002.77%56.3039.78%6.84
Wed 04 Mar, 20268113.85-19.88%98.1053.61%5.03
Mon 02 Mar, 20269030.000.24%28.5540.35%2.62
Fri 27 Feb, 202610030.000.2%11.909.7%1.87
Thu 26 Feb, 202610371.100.61%10.800.98%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269051.30-26.40--
Tue 10 Mar, 20269051.30-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269148.00-24.55--
Tue 10 Mar, 20269148.00-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269244.85-22.85--
Tue 10 Mar, 20269244.85-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269341.75-21.25--
Tue 10 Mar, 20269341.75-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269438.80-174.454212.5%-
Tue 10 Mar, 20269438.80-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269535.90-18.35--
Tue 10 Mar, 20269535.90-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266000.00100%13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266675.000%124.50-1.57%104.83
Tue 10 Mar, 20266675.000%71.7521.86%106.51
Mon 09 Mar, 20266675.00-26.14%193.108.42%87.4
Fri 06 Mar, 20269434.150%66.55-6.98%59.55
Thu 05 Mar, 20269434.15-1.12%40.406.63%64.01
Wed 04 Mar, 202610500.000%70.70711.52%59.36
Mon 02 Mar, 202610500.001.14%21.80408.59%7.31
Fri 27 Feb, 20269800.000%10.45106.45%1.45
Thu 26 Feb, 20269800.000%9.0544.19%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267200.00-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611393.35-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267971.900.85%73.709.48%89.1
Tue 10 Mar, 20268386.900%48.7013.25%82.08
Mon 09 Mar, 20268386.90-10.59%126.5527.59%72.47
Fri 06 Mar, 202611116.900%43.9024.94%50.78
Thu 05 Mar, 202611116.90-2.94%23.4521.4%40.65
Wed 04 Mar, 202611000.00-0.73%50.25238.82%32.5
Mon 02 Mar, 202613200.000%16.35325.41%9.52
Fri 27 Feb, 202613200.000%8.30117.73%2.24
Thu 26 Feb, 202613200.000%8.30116.92%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269237.95-46.20-2.85%-
Tue 10 Mar, 20269237.95-38.0513.1%-
Mon 09 Mar, 20269237.95-88.0550.22%-
Fri 06 Mar, 20269237.95-31.901.34%-
Thu 05 Mar, 20269237.95-14.1533.82%-
Wed 04 Mar, 20269237.95-26.25561%-
Mon 02 Mar, 20269237.95-13.500.29%-
Fri 27 Feb, 20269237.95-5.5015.94%-
Thu 26 Feb, 20269237.95-6.55320.28%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top