ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANKNIFTY SPOT Price: 60739.55 as on 19 Feb, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 62089.65
Target up: 61414.6
Target up: 61209.18
Target up: 61003.75
Target down: 60328.7
Target down: 60123.28
Target down: 59917.85

Date Close Open High Low Volume
19 Thu Feb 202660739.5561660.8561678.8060592.900 M
18 Wed Feb 202661550.8061255.3561596.8561100.900 M
17 Tue Feb 202661174.0060821.1561241.6060560.000 M
16 Mon Feb 202660949.1059947.8061011.3059861.100 M
13 Fri Feb 202660186.6560504.4060621.9060073.550 M
12 Thu Feb 202660739.7560786.1560864.4060597.650 M
11 Wed Feb 202660745.3560670.2560779.9560444.650 M
10 Tue Feb 202660626.4060740.8060797.5560531.550 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 61000 61500 63000 These will serve as resistance

Maximum PUT writing has been for strikes: 60000 58000 59000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54400 55100 54200 54900

Put to Call Ratio (PCR) has decreased for strikes: 61100 61200 61400 60900

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026304.00111.22%359.05-19.81%1.06
Wed 18 Feb, 2026822.40-40.48%141.45-3.03%2.8
Tue 17 Feb, 2026575.40-40.46%277.05-9.22%1.72
Mon 16 Feb, 2026523.15-27.86%370.8594.2%1.13
Fri 13 Feb, 2026258.35-1.14%710.50-37.49%0.42
Thu 12 Feb, 2026434.9554.17%439.4047.37%0.66
Wed 11 Feb, 2026455.4519.45%454.3534.38%0.69
Tue 10 Feb, 2026434.8052.89%533.2060.54%0.62
Mon 09 Feb, 2026484.9052.51%573.80273.12%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026259.5571.98%411.20-52.74%0.61
Wed 18 Feb, 2026755.35-17.88%159.9515.02%2.22
Tue 17 Feb, 2026510.75-29.25%312.6024.65%1.59
Mon 16 Feb, 2026466.7011.66%412.7094.07%0.9
Fri 13 Feb, 2026226.65-3.07%795.35-42.78%0.52
Thu 12 Feb, 2026383.5549.35%486.2533.25%0.88
Wed 11 Feb, 2026403.2010.29%504.2028.22%0.98
Tue 10 Feb, 2026386.2518.2%588.5515.03%0.85
Mon 09 Feb, 2026437.4553.7%623.85147.78%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026214.9587.05%473.15-46.65%0.56
Wed 18 Feb, 2026670.25-30.94%181.1036.94%1.97
Tue 17 Feb, 2026451.25-6.49%351.8048.87%1
Mon 16 Feb, 2026414.155.9%457.80121.14%0.63
Fri 13 Feb, 2026200.205.92%857.45-31.3%0.3
Thu 12 Feb, 2026337.700.12%543.70-1.44%0.46
Wed 11 Feb, 2026357.503.5%555.5529.74%0.47
Tue 10 Feb, 2026344.0015.1%637.909.29%0.37
Mon 09 Feb, 2026393.10-0.5%679.1051.39%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026179.9058.73%529.85-63.44%0.53
Wed 18 Feb, 2026595.00-50.89%206.8549.83%2.31
Tue 17 Feb, 2026398.35208.94%397.15326.82%0.76
Mon 16 Feb, 2026363.50-16.48%506.30122.57%0.55
Fri 13 Feb, 2026174.5510.64%977.00-33.8%0.21
Thu 12 Feb, 2026294.3011.4%598.956.95%0.34
Wed 11 Feb, 2026314.85-4.12%612.7018.18%0.36
Tue 10 Feb, 2026301.9520.28%704.3518.64%0.29
Mon 09 Feb, 2026350.7520.87%739.15111.75%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026149.8552.49%622.45-62.92%0.43
Wed 18 Feb, 2026522.50-30.85%236.25157.23%1.78
Tue 17 Feb, 2026347.05119.91%445.90283.84%0.48
Mon 16 Feb, 2026317.100.56%561.8563.07%0.27
Fri 13 Feb, 2026154.6517.16%1011.30-18.58%0.17
Thu 12 Feb, 2026256.209.96%665.103.34%0.24
Wed 11 Feb, 2026276.1514.97%674.0515.67%0.26
Tue 10 Feb, 2026266.0517.64%761.7013.24%0.26
Mon 09 Feb, 2026312.9513.06%800.358.72%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026126.0040.88%690.00-64.45%0.36
Wed 18 Feb, 2026465.95-38.6%268.25286.61%1.43
Tue 17 Feb, 2026299.352.34%498.6092.79%0.23
Mon 16 Feb, 2026277.502.38%622.6545.98%0.12
Fri 13 Feb, 2026136.65-14.53%1121.70-38.64%0.08
Thu 12 Feb, 2026220.907.95%730.554.31%0.12
Wed 11 Feb, 2026240.707.35%741.0522.34%0.12
Tue 10 Feb, 2026232.552.71%829.904.38%0.11
Mon 09 Feb, 2026277.309.97%865.75227.16%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026104.7563.74%757.25-67.16%0.26
Wed 18 Feb, 2026398.6055.81%307.20606.31%1.3
Tue 17 Feb, 2026257.1025.47%557.6589.76%0.29
Mon 16 Feb, 2026241.709.36%690.8553.01%0.19
Fri 13 Feb, 2026122.209.46%1173.55-27.07%0.14
Thu 12 Feb, 2026193.708.9%802.5010.92%0.2
Wed 11 Feb, 2026212.3012.46%809.7564.95%0.2
Tue 10 Feb, 2026205.507.22%903.054.36%0.14
Mon 09 Feb, 2026248.0510.63%937.4546.8%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202689.3020.33%841.70-54.17%0.28
Wed 18 Feb, 2026341.2030.9%350.20220%0.75
Tue 17 Feb, 2026220.05-0.24%620.75107.41%0.31
Mon 16 Feb, 2026213.9022.89%753.6052.45%0.15
Fri 13 Feb, 2026109.605.87%1310.05-15.54%0.12
Thu 12 Feb, 2026168.358.01%863.907.42%0.15
Wed 11 Feb, 2026185.551.19%879.25-11.86%0.15
Tue 10 Feb, 2026179.651.07%979.3029.49%0.17
Mon 09 Feb, 2026221.000.45%1005.3053.2%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202675.5554.88%944.65-61.81%0.15
Wed 18 Feb, 2026291.0531.49%398.90369.1%0.63
Tue 17 Feb, 2026187.3562.11%685.80103.85%0.18
Mon 16 Feb, 2026182.40-5.69%833.0531.23%0.14
Fri 13 Feb, 202698.053.74%1392.90-3.94%0.1
Thu 12 Feb, 2026146.1019.27%954.45-1.2%0.11
Wed 11 Feb, 2026162.60-3.4%957.0019.71%0.13
Tue 10 Feb, 2026157.8016.65%1059.9526.24%0.11
Mon 09 Feb, 2026195.3515.99%1081.1541.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202663.154.16%1021.85-55.93%0.05
Wed 18 Feb, 2026242.05225.43%452.85426.79%0.12
Tue 17 Feb, 2026158.853.44%757.9515.07%0.08
Mon 16 Feb, 2026158.502.27%910.65-4.26%0.07
Fri 13 Feb, 202688.9018.65%1455.60-12.36%0.07
Thu 12 Feb, 2026126.5515.07%1026.200.58%0.1
Wed 11 Feb, 2026141.10-19.97%1033.3062.44%0.11
Tue 10 Feb, 2026138.25-16.45%1137.2570.4%0.06
Mon 09 Feb, 2026172.853.42%1153.8538.89%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202654.6026.37%1133.05-56.58%0.09
Wed 18 Feb, 2026206.0047.41%514.40194.69%0.25
Tue 17 Feb, 2026134.304.84%830.85130.91%0.12
Mon 16 Feb, 2026138.60-3.24%977.65-5.58%0.06
Fri 13 Feb, 202680.8017.79%1501.35-10.04%0.06
Thu 12 Feb, 2026110.4516.01%1117.70-4.43%0.08
Wed 11 Feb, 2026123.25-12.16%1117.95-4.24%0.09
Tue 10 Feb, 2026121.1514.81%1224.9525.22%0.08
Mon 09 Feb, 2026153.607.8%1241.2096.52%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202646.95-13.68%1186.70-36.63%0.11
Wed 18 Feb, 2026171.1034.79%583.15265.54%0.15
Tue 17 Feb, 2026113.554.05%909.30-0.56%0.06
Mon 16 Feb, 2026120.9513.75%1051.056.59%0.06
Fri 13 Feb, 202673.40-12.88%1576.0054.63%0.06
Thu 12 Feb, 202696.207.68%1216.001.89%0.03
Wed 11 Feb, 2026107.8031.04%1195.3027.71%0.04
Tue 10 Feb, 2026107.00-0.27%1301.1533.87%0.04
Mon 09 Feb, 2026136.50-11.62%1326.0540.91%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202640.655.77%1296.95-40.64%0.08
Wed 18 Feb, 2026140.506.31%649.7568.72%0.15
Tue 17 Feb, 202695.458.05%994.70-1.82%0.09
Mon 16 Feb, 2026106.45-1.09%1148.2028.97%0.1
Fri 13 Feb, 202666.656.34%1746.65-24.64%0.08
Thu 12 Feb, 202683.0021.12%1284.60-16.74%0.11
Wed 11 Feb, 202694.40-1.28%1291.3514.08%0.16
Tue 10 Feb, 202694.452.26%1391.102.01%0.14
Mon 09 Feb, 2026121.25-10.8%1404.058.59%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202636.40-16.42%1401.2014.94%0.05
Wed 18 Feb, 2026119.4543.27%723.3594.94%0.04
Tue 17 Feb, 202680.50-5.72%1075.4023.44%0.03
Mon 16 Feb, 202693.0529.08%1252.903.23%0.02
Fri 13 Feb, 202662.4519.6%1743.7026.53%0.02
Thu 12 Feb, 202673.55-0.95%1448.3581.48%0.02
Wed 11 Feb, 202683.20-8.41%1404.000%0.01
Tue 10 Feb, 202683.5028.72%1441.9568.75%0.01
Mon 09 Feb, 2026107.95-17.64%1498.6014.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202632.1041.31%1528.00-3.17%0.04
Wed 18 Feb, 202698.0577.3%807.85259.49%0.05
Tue 17 Feb, 202667.650.1%1164.6541.07%0.03
Mon 16 Feb, 202682.553.56%1801.700%0.02
Fri 13 Feb, 202658.6038.57%1801.70-13.85%0.02
Thu 12 Feb, 202664.40-9.9%1529.604.84%0.03
Wed 11 Feb, 202673.30-2.26%1471.10148%0.03
Tue 10 Feb, 202673.7531.71%1590.60-7.41%0.01
Mon 09 Feb, 202696.10-24.01%1590.6092.86%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202628.00-32.6%1628.956.25%0.03
Wed 18 Feb, 202679.9515.7%886.95108.7%0.02
Tue 17 Feb, 202657.9550.59%1254.75228.57%0.01
Mon 16 Feb, 202671.90-0.06%1414.007.69%0
Fri 13 Feb, 202654.00-22.14%1930.00-27.78%0
Thu 12 Feb, 202656.6036.98%1577.1028.57%0
Wed 11 Feb, 202664.959.74%1563.300%0
Tue 10 Feb, 202665.908.78%1563.300%0
Mon 09 Feb, 202685.9020.86%1948.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202625.35-6.41%1780.75-63.37%0.04
Wed 18 Feb, 202668.2042.76%994.304050%0.11
Tue 17 Feb, 202649.1539.41%1349.00100%0
Mon 16 Feb, 202664.10-26.28%2183.950%0
Fri 13 Feb, 202647.95-20.23%2183.95150%0
Thu 12 Feb, 202650.800.95%2328.550%0
Wed 11 Feb, 202657.2522.55%2328.550%0
Tue 10 Feb, 202658.850.23%2328.550%0
Mon 09 Feb, 202677.5010.67%2328.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.8011.68%1787.757.75%0.01
Wed 18 Feb, 202656.5510.63%1058.7536.75%0.02
Tue 17 Feb, 202642.459.07%1442.55-12.72%0.01
Mon 16 Feb, 202657.50-20.86%1570.850.58%0.02
Fri 13 Feb, 202645.4530.09%2125.20-3.91%0.01
Thu 12 Feb, 202645.755.48%1752.00-0.28%0.02
Wed 11 Feb, 202652.209.01%1741.30-12.65%0.02
Tue 10 Feb, 202653.407.73%1830.25-0.48%0.02
Mon 09 Feb, 202670.55-6.35%1848.2533.23%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202620.8527.81%1988.00108.33%0.01
Wed 18 Feb, 202648.0076.94%1174.2571.43%0
Tue 17 Feb, 202636.455.36%1990.600%0
Mon 16 Feb, 202651.55-6.82%1990.600%0
Fri 13 Feb, 202643.156.72%1990.600%0
Thu 12 Feb, 202640.809.49%1990.600%0
Wed 11 Feb, 202646.65-35.88%1990.6016.67%0
Tue 10 Feb, 202647.9543.32%1994.10200%0
Mon 09 Feb, 202663.401.82%1936.10-33.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202619.206.59%2142.5566.67%0.01
Wed 18 Feb, 202639.1030.81%1190.90425%0.01
Tue 17 Feb, 202631.4067.85%1735.900%0
Mon 16 Feb, 202646.3014.79%1735.900%0
Fri 13 Feb, 202642.052.36%3332.550%0
Thu 12 Feb, 202636.802.64%3332.550%0
Wed 11 Feb, 202642.05-24%3332.550%0
Tue 10 Feb, 202643.2516.39%3332.550%0
Mon 09 Feb, 202657.4546.18%3332.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.25125.8%1769.300%0
Wed 18 Feb, 202634.7031.04%1352.20500%0
Tue 17 Feb, 202627.5549.16%1816.60100%0
Mon 16 Feb, 202641.150.99%2041.150%0
Fri 13 Feb, 202638.70-6.23%2041.150%0
Thu 12 Feb, 202633.1543.13%2041.150%0
Wed 11 Feb, 202637.90-15.67%3531.650%0
Tue 10 Feb, 202639.6526.11%3531.650%0
Mon 09 Feb, 202652.6534.24%3531.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.9053.48%3684.100%0
Wed 18 Feb, 202629.5595.01%3684.100%0
Tue 17 Feb, 202624.20-5.45%3684.100%0
Mon 16 Feb, 202636.9536.51%3684.100%0
Fri 13 Feb, 202635.15-15.32%3684.100%0
Thu 12 Feb, 202629.703.3%3684.100%0
Wed 11 Feb, 202633.55-2.18%3684.100%0
Tue 10 Feb, 202636.20-1.31%3684.100%0
Mon 09 Feb, 202648.2016.23%3684.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.3521.78%2315.55-3.06%0.08
Wed 18 Feb, 202624.906.16%1530.002.95%0.1
Tue 17 Feb, 202621.8519.23%1914.25-10.2%0.1
Mon 16 Feb, 202633.15-6.88%2064.60-6.15%0.14
Fri 13 Feb, 202633.75-3.67%2727.507.86%0.14
Thu 12 Feb, 202628.153.8%2224.200.04%0.12
Wed 11 Feb, 202631.30-3.15%2214.80-0.04%0.13
Tue 10 Feb, 202634.157.22%2316.800.15%0.12
Mon 09 Feb, 202644.9016.94%2317.902.76%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202614.80127.64%1907.20100%0
Wed 18 Feb, 202621.85-23.67%1656.000%0
Tue 17 Feb, 202619.70126.02%2015.350%0
Mon 16 Feb, 202631.052.85%2323.800%0
Fri 13 Feb, 202631.855.75%2323.800%0
Thu 12 Feb, 202625.50-11.56%2323.80100%0
Wed 11 Feb, 202628.80-8.7%3838.400%0
Tue 10 Feb, 202630.7511.37%3838.400%0
Mon 09 Feb, 202640.3047.99%3838.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.90-22.8%2269.000%0
Wed 18 Feb, 202618.7064.46%2269.000%0
Tue 17 Feb, 202618.0528.15%2269.000%0
Mon 16 Feb, 202627.70-53.01%2269.000%0
Fri 13 Feb, 202631.05141.73%2269.000%0
Thu 12 Feb, 202623.603.05%2269.000%0
Wed 11 Feb, 202626.15-2.84%3780.700%0
Tue 10 Feb, 202628.8025.04%3780.700%0
Mon 09 Feb, 202637.00-1.67%3780.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.7512.77%2883.300%0
Wed 18 Feb, 202616.6533.84%2883.300%0.01
Tue 17 Feb, 202615.6033.11%2883.300%0.01
Mon 16 Feb, 202625.00-30.41%2883.300%0.01
Fri 13 Feb, 202628.6538.45%2883.30-18.18%0.01
Thu 12 Feb, 202621.901.64%2675.000%0.01
Wed 11 Feb, 202623.80-16.42%2675.00-15.38%0.01
Tue 10 Feb, 202626.554.18%2675.30333.33%0.01
Mon 09 Feb, 202634.10-11.07%4026.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.2010.16%1938.050%0
Wed 18 Feb, 202615.657.73%1938.05-20%0
Tue 17 Feb, 202614.9545.4%2412.750%0.01
Mon 16 Feb, 202622.859.2%2412.75400%0.01
Fri 13 Feb, 202627.407.31%4149.450%0
Thu 12 Feb, 202620.15-3.7%4149.450%0
Wed 11 Feb, 202622.5019.58%4149.450%0
Tue 10 Feb, 202624.85-1.66%4149.450%0
Mon 09 Feb, 202631.3011.03%4149.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.5520.9%2641.1080%0
Wed 18 Feb, 202613.60-3.76%2032.5087.5%0
Tue 17 Feb, 202613.8035%2387.800%0
Mon 16 Feb, 202621.500.5%2560.0014.29%0
Fri 13 Feb, 202626.3012.44%3265.000%0
Thu 12 Feb, 202619.352.74%3265.000%0
Wed 11 Feb, 202621.206.02%3265.000%0
Tue 10 Feb, 202623.453.95%3265.000%0
Mon 09 Feb, 202630.2514.06%3265.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.309.07%2357.55-10.53%0.02
Wed 18 Feb, 202612.45-8.92%2975.050%0.02
Tue 17 Feb, 202612.6064.35%2975.050%0.02
Mon 16 Feb, 202619.65-21.36%2975.050%0.03
Fri 13 Feb, 202626.4557.25%2975.050%0.02
Thu 12 Feb, 202617.75-14.8%2975.050%0.04
Wed 11 Feb, 202620.857.71%2975.050%0.03
Tue 10 Feb, 202621.9534.04%2975.050%0.03
Mon 09 Feb, 202627.80-18.23%2975.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.6520.13%2534.350%0
Wed 18 Feb, 202611.05-20.52%2534.350%0
Tue 17 Feb, 202611.60131.76%2916.950%0
Mon 16 Feb, 202618.251.08%2916.95-83.33%0
Fri 13 Feb, 202624.25-18.32%4434.050%0.01
Thu 12 Feb, 202616.90-8.81%4434.050%0.01
Wed 11 Feb, 202618.001.16%4434.050%0.01
Tue 10 Feb, 202620.75-28.95%4434.050%0.01
Mon 09 Feb, 202626.7593.32%4434.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.902.97%4374.300%0
Wed 18 Feb, 202610.40-0.84%4374.300%0
Tue 17 Feb, 202610.7531.9%4374.300%0
Mon 16 Feb, 202617.856.19%4374.300%0
Fri 13 Feb, 202622.156.09%4374.300%0
Thu 12 Feb, 202615.30-1.23%4374.300%0
Wed 11 Feb, 202616.70-10.37%4374.300%0
Tue 10 Feb, 202619.9016.24%4374.300%0
Mon 09 Feb, 202624.5014.13%4374.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.5075.16%4441.300%0
Wed 18 Feb, 20269.9010.72%4441.300%0
Tue 17 Feb, 202610.4021.88%4441.300%0
Mon 16 Feb, 202615.703.38%4441.300%0
Fri 13 Feb, 202620.15-71.48%4441.300%0
Thu 12 Feb, 202614.852.53%4441.300%0
Wed 11 Feb, 202615.450.04%4441.300%0
Tue 10 Feb, 202618.400.87%4441.300%0
Mon 09 Feb, 202622.203.87%4441.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.8014.18%3224.50-4.36%0.04
Wed 18 Feb, 20268.55-3.48%2490.15-1.9%0.04
Tue 17 Feb, 20269.3516.13%2919.750%0.04
Mon 16 Feb, 202614.854.79%3035.00-4.19%0.05
Fri 13 Feb, 202619.803.33%3713.900.18%0.05
Thu 12 Feb, 202613.904.61%3202.001.29%0.05
Wed 11 Feb, 202614.602.18%3195.000.09%0.06
Tue 10 Feb, 202616.7513.94%3312.55-0.46%0.06
Mon 09 Feb, 202621.40-3.76%3301.704.82%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.45-12.96%3713.000%0.01
Wed 18 Feb, 20267.75-12.41%3713.000%0.01
Tue 17 Feb, 20268.60-0.47%3713.000%0.01
Mon 16 Feb, 202613.9515.49%3713.000%0.01
Fri 13 Feb, 202616.65-11.43%3713.000%0.01
Thu 12 Feb, 202613.354.14%3713.000%0.01
Wed 11 Feb, 202614.202.31%3713.000%0.01
Tue 10 Feb, 202616.607.88%3713.000%0.01
Mon 09 Feb, 202620.7012.97%3713.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.25-6.25%3650.000%0.03
Wed 18 Feb, 20267.30-24.63%3650.000%0.03
Tue 17 Feb, 20268.4536.95%3650.000%0.02
Mon 16 Feb, 202613.40-10.03%3650.000%0.03
Fri 13 Feb, 202617.30-6.65%3650.00-26.67%0.03
Thu 12 Feb, 202612.606.28%3504.8025%0.04
Wed 11 Feb, 202613.350.79%3026.850%0.03
Tue 10 Feb, 202615.550%3026.850%0.03
Mon 09 Feb, 202619.35-4.29%3026.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.455.73%4594.750%0
Wed 18 Feb, 20267.054.16%4594.750%0.01
Tue 17 Feb, 20268.2016.67%4594.750%0.01
Mon 16 Feb, 202612.05-2.07%4594.750%0.01
Fri 13 Feb, 202616.35-27.87%4594.750%0.01
Thu 12 Feb, 202612.258.05%4594.750%0
Wed 11 Feb, 202613.45-1.43%4594.750%0
Tue 10 Feb, 202614.95-3.67%4594.750%0
Mon 09 Feb, 202619.456.69%4594.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.3515.95%3226.850%0.02
Wed 18 Feb, 20266.20-6.55%3226.850%0.02
Tue 17 Feb, 20267.853.58%3226.850%0.02
Mon 16 Feb, 202611.75-5.35%3226.850%0.02
Fri 13 Feb, 202616.305.65%3226.850%0.02
Thu 12 Feb, 202611.859.26%3226.850%0.02
Wed 11 Feb, 202612.4520.6%3226.850%0.02
Tue 10 Feb, 202614.25-0.74%3226.850%0.03
Mon 09 Feb, 202618.00-2.64%3226.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.909.83%3450.00-9.09%0
Wed 18 Feb, 20265.80-11.04%4024.800%0
Tue 17 Feb, 20267.0020.7%4024.800%0
Mon 16 Feb, 202611.25-5.26%4024.800%0
Fri 13 Feb, 202615.5518.13%4024.800%0
Thu 12 Feb, 202611.05-12.55%3801.650%0
Wed 11 Feb, 202611.602.05%3801.650%0
Tue 10 Feb, 202613.3518.44%3801.650%0
Mon 09 Feb, 202616.556.46%3801.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.553.79%4887.650%0.01
Wed 18 Feb, 20266.0021.26%4887.650%0.01
Tue 17 Feb, 20266.85-27.2%4887.650%0.02
Mon 16 Feb, 202610.85-10.82%4887.650%0.01
Fri 13 Feb, 202614.85-3.94%4887.650%0.01
Thu 12 Feb, 202611.5513.41%4887.650%0.01
Wed 11 Feb, 202611.35-8.55%4887.650%0.01
Tue 10 Feb, 202613.202.28%4887.650%0.01
Mon 09 Feb, 202616.5013.36%4887.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.307.35%5420.200%0
Wed 18 Feb, 20265.801.71%5420.200%0
Tue 17 Feb, 20266.8020.62%5420.200%0
Mon 16 Feb, 20269.70-1.02%5420.200%0
Fri 13 Feb, 202613.95-40.43%5420.200%0
Thu 12 Feb, 202610.105.45%5420.200%0
Wed 11 Feb, 202610.65-4.44%5420.200%0
Tue 10 Feb, 202612.5520.93%5420.200%0
Mon 09 Feb, 202614.90-10%5420.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.0013.64%5518.300%0
Wed 18 Feb, 20265.30-12%5518.300%0
Tue 17 Feb, 20266.05-5.66%5518.300%0
Mon 16 Feb, 20269.60100.29%5518.300%0
Fri 13 Feb, 202613.50-12.24%5518.300%0
Thu 12 Feb, 202610.2528.1%5518.300%0
Wed 11 Feb, 202610.35-6.42%5518.300%0
Tue 10 Feb, 202612.30-8.66%5518.300%0
Mon 09 Feb, 202614.650%5518.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.6015.02%5161.750%0.01
Wed 18 Feb, 20264.80-5.44%5161.750%0.01
Tue 17 Feb, 20266.35-8.82%5161.750%0.01
Mon 16 Feb, 20269.9021.4%5161.750%0.01
Fri 13 Feb, 202611.55-17.17%5161.750%0.01
Thu 12 Feb, 20269.55-3.22%5161.750%0.01
Wed 11 Feb, 20269.909.71%5161.750%0.01
Tue 10 Feb, 202611.8517.24%5161.750%0.01
Mon 09 Feb, 202614.20-6.15%5161.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.4011%4302.90-15.12%0.09
Wed 18 Feb, 20264.60-3.67%3512.55-5.5%0.12
Tue 17 Feb, 20265.808.57%3879.15-6.72%0.12
Mon 16 Feb, 20269.20-2.28%4053.15-6.91%0.14
Fri 13 Feb, 202611.6514.51%4669.70-0.25%0.15
Thu 12 Feb, 20269.20-8.19%4197.55-1.21%0.17
Wed 11 Feb, 20269.451.95%4164.756.01%0.16
Tue 10 Feb, 202611.154.77%4274.80-0.71%0.15
Mon 09 Feb, 202613.55-0.41%4269.55-1.41%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.50-18.72%5360.350%0.01
Wed 18 Feb, 20264.9021.04%5360.350%0.01
Tue 17 Feb, 20265.456.55%5360.350%0.01
Mon 16 Feb, 20268.6019.34%5360.350%0.01
Fri 13 Feb, 202610.10-20.59%5360.350%0.01
Thu 12 Feb, 20269.00-21.54%5360.350%0.01
Wed 11 Feb, 20269.158.03%5360.350%0.01
Tue 10 Feb, 202610.757.12%5360.350%0.01
Mon 09 Feb, 202613.3011.96%5360.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.45-2.6%5455.800%0.01
Wed 18 Feb, 20264.6054.62%5455.800%0.01
Tue 17 Feb, 20265.00-0.4%5455.800%0.01
Mon 16 Feb, 20268.451.21%5455.800%0.01
Fri 13 Feb, 202611.100%5455.800%0.01
Thu 12 Feb, 20268.652.92%5455.800%0.01
Wed 11 Feb, 20268.55-20.27%5455.800%0.01
Tue 10 Feb, 202610.05-5.05%5455.800%0.01
Mon 09 Feb, 202612.4010.07%5455.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.65-28.29%5849.10--
Wed 18 Feb, 20264.50-15.56%5849.10--
Tue 17 Feb, 20265.65-14.29%5849.10--
Mon 16 Feb, 20267.75950%5849.10--
Fri 13 Feb, 20268.55-5849.10--
Thu 12 Feb, 2026353.40-5849.10--
Wed 11 Feb, 2026353.40-5849.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.3529.69%5935.10--
Wed 18 Feb, 20264.4016.36%5935.10--
Tue 17 Feb, 20265.80150%5935.10--
Mon 16 Feb, 20267.05266.67%5935.10--
Fri 13 Feb, 202610.30-5935.10--
Thu 12 Feb, 2026340.85-5935.10--
Wed 11 Feb, 2026340.85-5935.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.85-2.46%5751.950%0
Wed 18 Feb, 20264.206.99%5751.950%0
Tue 17 Feb, 20265.200.58%5751.950%0
Mon 16 Feb, 20267.60-29.09%5751.950%0
Fri 13 Feb, 20269.90-10.26%5751.950%0
Thu 12 Feb, 20267.90-4.65%5751.950%0
Wed 11 Feb, 20268.002.67%5751.950%0
Tue 10 Feb, 20269.357.7%5751.950%0
Mon 09 Feb, 202611.2043.29%5751.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.70-32.14%6108.15--
Wed 18 Feb, 20264.20189.66%6108.15--
Tue 17 Feb, 20264.40107.14%6108.15--
Mon 16 Feb, 20267.7555.56%6108.15--
Fri 13 Feb, 20269.30-6108.15--
Thu 12 Feb, 2026316.95-6108.15--
Wed 11 Feb, 2026316.95-6108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.05-13.13%6195.20--
Wed 18 Feb, 20264.3017.65%6195.20--
Tue 17 Feb, 20265.30750%6195.20--
Mon 16 Feb, 20266.15-6195.20--
Fri 13 Feb, 2026305.50-6195.20--
Thu 12 Feb, 2026305.50-6195.20--
Wed 11 Feb, 2026305.50-6195.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.30241.18%6282.65--
Wed 18 Feb, 20264.25-6282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.75-79.91%6370.40--
Wed 18 Feb, 20264.50-6370.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.55119.13%5282.80-0.79%0.01
Wed 18 Feb, 20263.85-0.07%4565.00-5.26%0.03
Tue 17 Feb, 20264.25-0.87%4913.152.31%0.03
Mon 16 Feb, 20266.55-4.76%5023.458.33%0.03
Fri 13 Feb, 20267.753.49%5647.650%0.03
Thu 12 Feb, 20266.70-0.98%5647.650%0.03
Wed 11 Feb, 20266.953.18%6042.050%0.03
Tue 10 Feb, 20268.00-7.8%6042.050%0.03
Mon 09 Feb, 20269.751.56%6042.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026263.30-6546.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026253.55-6635.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.15-2.15%5841.20-6.25%0
Wed 18 Feb, 20262.806.02%5990.950%0
Tue 17 Feb, 20263.500.95%5990.956.67%0
Mon 16 Feb, 20264.800.82%6100.000%0
Fri 13 Feb, 20265.850.74%6100.00-51.61%0
Thu 12 Feb, 20265.100.5%5855.000%0.01
Wed 11 Feb, 20265.45-12.47%5855.000%0.01
Tue 10 Feb, 20266.2549.38%5855.000%0.01
Mon 09 Feb, 20268.259.68%5855.00-3.13%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.5031.76%6221.20-9.33%0.11
Wed 18 Feb, 20263.05-1.73%5548.10-1.65%0.16
Tue 17 Feb, 20263.258.31%5915.10-3.51%0.16
Mon 16 Feb, 20264.903.1%6027.409.32%0.18
Fri 13 Feb, 20264.803.73%6635.000.09%0.17
Thu 12 Feb, 20264.50-0.07%6144.300.46%0.18
Wed 11 Feb, 20264.70-0.28%6170.002.16%0.18
Tue 10 Feb, 20265.35-1.63%6242.003.5%0.17
Mon 09 Feb, 20266.45-0.99%6254.95-1.25%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.30-14.93%6633.701.27%0.02
Wed 18 Feb, 20262.95-1.33%6041.753.29%0.02
Tue 17 Feb, 20262.600.77%6394.000.66%0.02
Mon 16 Feb, 20264.05-1.12%6495.10-12.72%0.02
Fri 13 Feb, 20264.150.05%6724.350%0.02
Thu 12 Feb, 20264.10-6.38%6724.350%0.02
Wed 11 Feb, 20264.0011.14%6724.350%0.02
Tue 10 Feb, 20264.65-3.6%6724.351.76%0.02
Mon 09 Feb, 20266.004.02%6750.00-14.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.2016.32%8279.40--
Wed 18 Feb, 20262.75-12.66%8279.40--
Tue 17 Feb, 20262.80-2.67%8279.40--
Mon 16 Feb, 20263.808.2%8279.40--
Fri 13 Feb, 20263.9526.33%8279.40--
Thu 12 Feb, 20263.9075.77%8279.40--
Wed 11 Feb, 20263.9526.01%8279.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.50129.09%8748.40--
Wed 18 Feb, 20263.15-8748.40--
Date CE CE OI PE PE OI PUT CALL Ratio

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026340.8032.2%328.20-22.08%1.2
Wed 18 Feb, 2026911.60-11.98%125.700.1%2.04
Tue 17 Feb, 2026643.95-21.03%245.506.8%1.79
Mon 16 Feb, 2026586.90-30.03%334.2050.06%1.32
Fri 13 Feb, 2026294.35-2.78%642.50-42.99%0.62
Thu 12 Feb, 2026489.551.74%395.250.58%1.05
Wed 11 Feb, 2026508.606.31%410.5539.53%1.06
Tue 10 Feb, 2026487.8029.68%482.1024.56%0.81
Mon 09 Feb, 2026538.50252.96%526.05721.63%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026389.7046.7%290.85-33.32%1.16
Wed 18 Feb, 20261002.50-17.86%112.601.98%2.56
Tue 17 Feb, 2026715.30-21.5%217.8021.33%2.06
Mon 16 Feb, 2026651.80-44.85%299.7054.46%1.33
Fri 13 Feb, 2026330.2547.08%585.75-49.51%0.48
Thu 12 Feb, 2026546.15-0.21%354.85-5.92%1.39
Wed 11 Feb, 2026565.80-8.53%369.9032.54%1.47
Tue 10 Feb, 2026541.0013.97%440.8039.3%1.02
Mon 09 Feb, 2026591.75100.37%482.80245.96%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026457.35-2.46%246.65-19.18%1.88
Wed 18 Feb, 20261082.10-15.13%99.9515.72%2.27
Tue 17 Feb, 2026792.20-16.08%191.907.52%1.67
Mon 16 Feb, 2026725.05-30.23%269.9548.01%1.3
Fri 13 Feb, 2026373.9044.01%529.80-28.47%0.61
Thu 12 Feb, 2026608.501.23%318.951.76%1.23
Wed 11 Feb, 2026629.05-4.52%331.9528.43%1.23
Tue 10 Feb, 2026596.207.15%399.5519.42%0.91
Mon 09 Feb, 2026650.105.74%440.1082.55%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026520.15-11.1%215.50-46.93%1.25
Wed 18 Feb, 20261177.15-7.11%90.754.34%2.1
Tue 17 Feb, 2026868.70-9.25%170.605.83%1.87
Mon 16 Feb, 2026791.60-36.19%245.25114.23%1.6
Fri 13 Feb, 2026428.7086.56%477.50-28.32%0.48
Thu 12 Feb, 2026673.65-6.06%283.40-10.25%1.24
Wed 11 Feb, 2026693.952.7%298.5041.16%1.3
Tue 10 Feb, 2026662.85-3.04%360.0016.07%0.95
Mon 09 Feb, 2026710.25-19.84%401.2056.87%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026603.304.45%185.65-38.03%1.32
Wed 18 Feb, 20261268.50-8.05%82.65-6.65%2.23
Tue 17 Feb, 2026948.25-15.24%151.6011.8%2.2
Mon 16 Feb, 2026865.80-39.54%222.2065.43%1.67
Fri 13 Feb, 2026476.5563.47%429.20-22.96%0.61
Thu 12 Feb, 2026742.55-8.89%253.301.98%1.29
Wed 11 Feb, 2026763.80-4.26%268.9020.85%1.15
Tue 10 Feb, 2026721.95-6.3%325.659.9%0.91
Mon 09 Feb, 2026773.55-27.31%366.6510.07%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026664.95-11.54%168.15-25.68%3.4
Wed 18 Feb, 20261363.90-19.21%74.85-6.96%4.05
Tue 17 Feb, 20261033.00-23.69%134.65-0.25%3.52
Mon 16 Feb, 2026946.95-31.86%201.75101.88%2.69
Fri 13 Feb, 2026528.8018.29%393.20-35.02%0.91
Thu 12 Feb, 2026818.50-3.83%228.70-5.71%1.65
Wed 11 Feb, 2026839.75-7.59%242.6013.29%1.69
Tue 10 Feb, 2026794.75-9.59%297.559.02%1.37
Mon 09 Feb, 2026842.00-41.45%334.80-3.9%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026756.60-12.38%147.25-28.08%4.28
Wed 18 Feb, 20261466.95-19.01%68.450.33%5.21
Tue 17 Feb, 20261114.90-17.39%119.804.15%4.21
Mon 16 Feb, 20261032.55-31.35%182.9539.95%3.34
Fri 13 Feb, 2026586.354.74%358.35-24.32%1.64
Thu 12 Feb, 2026893.60-4.4%205.00-0.47%2.27
Wed 11 Feb, 2026914.75-4.09%219.5016.78%2.18
Tue 10 Feb, 2026862.75-7.94%269.30-7.67%1.79
Mon 09 Feb, 2026912.15-47.82%305.75-3.89%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026856.70-29.61%127.45-39.89%1.52
Wed 18 Feb, 20261548.50-9.58%62.80-10.9%1.78
Tue 17 Feb, 20261201.45-3.97%104.9516.9%1.81
Mon 16 Feb, 20261117.00-6.54%164.804.01%1.48
Fri 13 Feb, 2026646.355.81%316.70-6.99%1.33
Thu 12 Feb, 2026972.00-1.4%183.752.09%1.52
Wed 11 Feb, 2026991.750.64%196.559.23%1.47
Tue 10 Feb, 2026937.10-2.15%240.401.81%1.35
Mon 09 Feb, 2026982.35-8.61%277.952.56%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026907.30-3.56%113.90-23.33%3.01
Wed 18 Feb, 20261645.55-5.41%59.15-13.05%3.79
Tue 17 Feb, 20261295.25-14.39%96.4020.05%4.12
Mon 16 Feb, 20261203.50-14.26%153.3522.05%2.94
Fri 13 Feb, 2026706.705.26%295.65-23.85%2.06
Thu 12 Feb, 20261049.10-7.29%165.85-3.33%2.85
Wed 11 Feb, 20261077.50-8.18%179.555.76%2.74
Tue 10 Feb, 20261010.80-4.67%220.3023.74%2.38
Mon 09 Feb, 20261062.00-30.2%255.55-11.48%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026989.35-9.84%101.801.5%4.93
Wed 18 Feb, 20261727.30-8.37%54.202.22%4.38
Tue 17 Feb, 20261382.30-5.29%86.45-7.84%3.92
Mon 16 Feb, 20261291.05-14.32%141.1532.44%4.03
Fri 13 Feb, 2026773.20-3.85%268.05-3.53%2.61
Thu 12 Feb, 20261138.60-6.31%151.602.33%2.6
Wed 11 Feb, 20261159.00-3.61%162.95-14.79%2.38
Tue 10 Feb, 20261088.00-13.01%202.3027.78%2.69
Mon 09 Feb, 20261137.45-28.88%234.35-15.68%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261082.25-6.5%91.75-14.51%4.27
Wed 18 Feb, 20261838.55-8.6%51.1516.66%4.67
Tue 17 Feb, 20261473.00-3.36%78.806.8%3.66
Mon 16 Feb, 20261380.60-10.01%129.953.57%3.31
Fri 13 Feb, 2026846.00-5.36%240.35-11.27%2.88
Thu 12 Feb, 20261214.05-4.76%137.450.15%3.07
Wed 11 Feb, 20261243.35-2.56%148.952.31%2.92
Tue 10 Feb, 20261181.70-1.52%181.855.51%2.78
Mon 09 Feb, 20261219.20-24.33%214.4512.37%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261186.50-2.2%82.95-28.39%3.39
Wed 18 Feb, 20261915.65-4.76%48.3566.83%4.63
Tue 17 Feb, 20261564.85-2.72%71.70-4.45%2.65
Mon 16 Feb, 20261462.15-11.71%120.00-0.53%2.69
Fri 13 Feb, 2026926.65-9.8%217.30-16.75%2.39
Thu 12 Feb, 20261308.80-0.75%125.40-1.3%2.59
Wed 11 Feb, 20261332.20-6.06%136.558%2.6
Tue 10 Feb, 20261282.00-1.2%164.757.02%2.27
Mon 09 Feb, 20261299.05-18.57%196.604.02%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261281.10-14.3%76.20-28.43%3.95
Wed 18 Feb, 20262033.65-6.36%45.1512.95%4.73
Tue 17 Feb, 20261666.50-6.26%65.9521.03%3.92
Mon 16 Feb, 20261563.15-7.84%111.9011.47%3.04
Fri 13 Feb, 20261002.251.3%195.20-11.83%2.51
Thu 12 Feb, 20261405.35-11.25%114.35-2.41%2.89
Wed 11 Feb, 20261422.70-3.68%125.10-2.39%2.62
Tue 10 Feb, 20261344.00-0.37%150.30-0.09%2.59
Mon 09 Feb, 20261384.20-20.05%180.8514.3%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261384.95-1.5%69.90-10.96%2.99
Wed 18 Feb, 20262169.60-2.37%43.4036.73%3.3
Tue 17 Feb, 20261759.60-0.78%60.80-2.51%2.36
Mon 16 Feb, 20261630.75-5.04%105.2539.79%2.4
Fri 13 Feb, 20261119.252.23%179.35-9.45%1.63
Thu 12 Feb, 20261483.75-0.58%105.505.37%1.84
Wed 11 Feb, 20261518.601.72%114.75-0.27%1.74
Tue 10 Feb, 20261450.60-0.65%138.550.61%1.77
Mon 09 Feb, 20261467.40-8.9%166.353.95%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261449.10-1.87%64.10-21.62%2.85
Wed 18 Feb, 20262183.20-2.44%40.40-34.1%3.57
Tue 17 Feb, 20261855.10-2.26%56.3511.09%5.28
Mon 16 Feb, 20261754.85-4%97.4517.66%4.65
Fri 13 Feb, 20261202.50-2.67%161.95-17.71%3.79
Thu 12 Feb, 20261584.95-2.28%98.1525.53%4.48
Wed 11 Feb, 20261608.50-2.13%106.2520.93%3.49
Tue 10 Feb, 20261518.65-1.16%126.703.59%2.83
Mon 09 Feb, 20261556.25-10.87%153.2012.36%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261572.05-2.63%59.65-32.49%2.48
Wed 18 Feb, 20262311.25-0.81%38.35-15.4%3.58
Tue 17 Feb, 20261951.40-1.6%52.9537.95%4.19
Mon 16 Feb, 20261846.00-1.81%92.453.72%2.99
Fri 13 Feb, 20261241.25-0.94%151.50-19.98%2.83
Thu 12 Feb, 20261675.00-1.23%91.0517.34%3.51
Wed 11 Feb, 20261688.50-3.56%99.3512.4%2.95
Tue 10 Feb, 20261622.60-10.26%114.903.93%2.53
Mon 09 Feb, 20261643.45-8.25%141.1018.7%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261621.70-1.09%55.65-18.52%1.56
Wed 18 Feb, 20262409.10-0.61%36.40-34.32%1.89
Tue 17 Feb, 20262034.35-0.27%50.0561.54%2.86
Mon 16 Feb, 20261950.700.34%88.254.17%1.76
Fri 13 Feb, 20261330.30-1.92%142.70-8.41%1.7
Thu 12 Feb, 20261700.00-1.5%85.101.33%1.82
Wed 11 Feb, 20261784.75-0.07%92.1519.74%1.77
Tue 10 Feb, 20261690.000.2%107.1511.31%1.48
Mon 09 Feb, 20261732.55-0.33%131.604.58%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261753.25-6.92%53.00-3.56%5.65
Wed 18 Feb, 20262516.10-5.87%35.508.51%5.45
Tue 17 Feb, 20262145.65-5.04%47.657.97%4.73
Mon 16 Feb, 20262042.95-1%83.800.94%4.16
Fri 13 Feb, 20261459.90-12.05%129.05-3.01%4.08
Thu 12 Feb, 20261866.25-12.21%79.95-3.37%3.7
Wed 11 Feb, 20261890.15-7.21%87.405.65%3.36
Tue 10 Feb, 20261799.65-7.12%98.505.64%2.95
Mon 09 Feb, 20261830.60-12.55%121.801.27%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261901.30-15.41%49.400.6%3.23
Wed 18 Feb, 20262615.80-2.89%33.95-37.33%2.71
Tue 17 Feb, 20262242.70-1.68%44.554.67%4.2
Mon 16 Feb, 20262142.850.13%81.4020.18%3.95
Fri 13 Feb, 20261559.75-3.25%119.30-4.93%3.29
Thu 12 Feb, 20261947.75-2.32%74.950.11%3.35
Wed 11 Feb, 20261974.70-0.97%82.057.6%3.27
Tue 10 Feb, 20261880.00-2.36%91.8011.73%3.01
Mon 09 Feb, 20261905.60-1.74%113.503.1%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261967.65-6.94%46.15-28.15%2.91
Wed 18 Feb, 20262776.60-3.72%32.20-19.24%3.77
Tue 17 Feb, 20262337.20-1.72%42.9028.45%4.49
Mon 16 Feb, 20262247.60-2.52%75.85-4%3.44
Fri 13 Feb, 20261650.80-3.54%113.45-6.23%3.49
Thu 12 Feb, 20262022.900%71.70-6.51%3.59
Wed 11 Feb, 20262070.25-0.9%77.0511.92%3.84
Tue 10 Feb, 20261953.250.5%85.6012.07%3.4
Mon 09 Feb, 20261996.40-1.49%105.856.55%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261983.10-1.75%44.30-41.38%2.43
Wed 18 Feb, 20262807.95-1.39%31.1016.42%4.07
Tue 17 Feb, 20262431.45-2.71%41.151.87%3.45
Mon 16 Feb, 20262375.00-4.93%72.651.1%3.29
Fri 13 Feb, 20261718.30-1.42%105.10-7.96%3.09
Thu 12 Feb, 20262142.05-1.47%67.850.05%3.31
Wed 11 Feb, 20262160.70-1.38%72.85-0.92%3.26
Tue 10 Feb, 20262077.100.07%79.80-1.04%3.25
Mon 09 Feb, 20262091.30-7.72%99.5012.64%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262276.40-1.01%40.55-23.68%2.75
Wed 18 Feb, 20262880.00-1.59%29.509.25%3.56
Tue 17 Feb, 20262540.05-9.79%39.40-14.02%3.21
Mon 16 Feb, 20262460.75-6.71%69.9014.32%3.36
Fri 13 Feb, 20261767.25-1.08%103.55-13.42%2.75
Thu 12 Feb, 20262231.50-0.58%65.40-2.17%3.14
Wed 11 Feb, 20262254.30-2.88%70.20-1.7%3.19
Tue 10 Feb, 20262198.00-0.32%75.403.74%3.15
Mon 09 Feb, 20262197.80-2.41%93.508.4%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262261.90-0.39%38.55-25.94%3.09
Wed 18 Feb, 20263017.90-1.54%28.25-3.61%4.16
Tue 17 Feb, 20262635.20-1.46%37.70-3.41%4.25
Mon 16 Feb, 20262533.35-4.11%68.703.82%4.33
Fri 13 Feb, 20261924.50-18.16%92.104.77%4
Thu 12 Feb, 20262330.500.18%61.60-6.65%3.12
Wed 11 Feb, 20262358.30-2%67.506.34%3.35
Tue 10 Feb, 20262270.00-1.41%71.503.14%3.09
Mon 09 Feb, 20262292.85-3.69%87.35-2.73%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262745.90-0.17%36.85-36%2.67
Wed 18 Feb, 20263088.90-3.19%27.25-10.66%4.16
Tue 17 Feb, 20262744.45-1.88%37.0041.01%4.51
Mon 16 Feb, 20262617.40-1.85%64.50-12.58%3.14
Fri 13 Feb, 20262068.60-2.55%84.250.22%3.52
Thu 12 Feb, 20262406.35-1.91%59.90-1.89%3.43
Wed 11 Feb, 20262362.950%64.450.74%3.43
Tue 10 Feb, 20262362.95-1.16%67.058.49%3.4
Mon 09 Feb, 20262381.45-5.36%82.70-4.1%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262700.00-2.25%35.30-27.42%3.5
Wed 18 Feb, 20263104.05-6.15%27.652.86%4.72
Tue 17 Feb, 20262815.60-0.95%35.005.87%4.3
Mon 16 Feb, 20262568.50-0.19%61.45-1.12%4.02
Fri 13 Feb, 20262123.55-7.88%81.906.58%4.06
Thu 12 Feb, 20262571.40-1.21%57.30-10.53%3.51
Wed 11 Feb, 20262484.300%60.800.86%3.88
Tue 10 Feb, 20262484.30-0.52%63.700.09%3.84
Mon 09 Feb, 20262489.000%78.00-15.81%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262553.00-1.91%33.55-44%4.5
Wed 18 Feb, 20263284.85-2.91%25.55-26.01%7.88
Tue 17 Feb, 20262932.25-7.58%34.5084.96%10.34
Mon 16 Feb, 20262810.70-1.21%61.15-1.67%5.17
Fri 13 Feb, 20262179.75-2.82%77.90-14.44%5.19
Thu 12 Feb, 20262620.75-0.7%54.904.36%5.9
Wed 11 Feb, 20262650.000%59.30-3.6%5.61
Tue 10 Feb, 20262567.60-0.23%60.104.96%5.82
Mon 09 Feb, 20262593.00-3.59%74.30-16.64%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262692.50-8.45%32.15-2.31%5.89
Wed 18 Feb, 20263243.20-1.77%25.35-18.24%5.52
Tue 17 Feb, 20262827.700%32.6515.66%6.63
Mon 16 Feb, 20262827.70-0.53%60.9515.25%5.73
Fri 13 Feb, 20262250.50-3.07%74.458.82%4.95
Thu 12 Feb, 20262630.00-0.17%52.65-4.4%4.41
Wed 11 Feb, 20262596.250%55.40-2.59%4.6
Tue 10 Feb, 20262596.25-0.17%57.258.94%4.72
Mon 09 Feb, 20262620.55-0.34%70.854.08%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262734.55-6.72%30.40-10.53%8.57
Wed 18 Feb, 20263522.95-4.38%24.40-0.18%8.93
Tue 17 Feb, 20263127.45-5.96%31.5034.97%8.56
Mon 16 Feb, 20263001.25-7.49%57.256.13%5.96
Fri 13 Feb, 20262425.602.16%72.00-5.18%5.2
Thu 12 Feb, 20262833.20-13.55%51.10-7.35%5.6
Wed 11 Feb, 20262840.800.51%56.0012.05%5.22
Tue 10 Feb, 20262727.80-4.55%54.40-4.2%4.69
Mon 09 Feb, 20262769.50-3.38%68.106.44%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263000.00-3.87%28.95-17.19%5.08
Wed 18 Feb, 20263231.000%24.0526.41%5.9
Tue 17 Feb, 20263231.000%30.650.54%4.67
Mon 16 Feb, 20262960.00-0.28%55.30-8.55%4.64
Fri 13 Feb, 20262507.000%71.8519.44%5.06
Thu 12 Feb, 20262990.00-1.36%49.10-20.35%4.24
Wed 11 Feb, 20262868.350%53.4010.47%5.25
Tue 10 Feb, 20262868.350%52.1016.15%4.75
Mon 09 Feb, 20262868.35-0.27%64.05-5.7%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263695.850%28.70-12.78%13.33
Wed 18 Feb, 20263695.850.52%23.0520.78%15.29
Tue 17 Feb, 20263285.550%29.50-16.06%12.72
Mon 16 Feb, 20263182.80-0.52%53.3545.7%15.16
Fri 13 Feb, 20262623.40-1.03%65.05-8.05%10.35
Thu 12 Feb, 20263030.000%48.504.45%11.14
Wed 11 Feb, 20263030.00-1.52%52.35-2.91%10.66
Tue 10 Feb, 20262932.40-4.37%49.855.76%10.82
Mon 09 Feb, 20262955.000%61.15-31.06%9.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263587.500%27.65-9.6%10.98
Wed 18 Feb, 20263587.500%22.3050.07%12.15
Tue 17 Feb, 20263587.50-1.17%28.357.89%8.09
Mon 16 Feb, 20262617.500%51.20-9.88%7.42
Fri 13 Feb, 20262617.503.01%60.6535.03%8.23
Thu 12 Feb, 20263000.000%46.459.68%6.28
Wed 11 Feb, 20263000.00-2.92%49.55-7.41%5.72
Tue 10 Feb, 20263035.00-0.58%47.50-8.56%6
Mon 09 Feb, 20263050.000%59.60-0.62%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263402.650%26.25-25.44%20.98
Wed 18 Feb, 20263402.650%21.25101.97%28.15
Tue 17 Feb, 20263402.650%27.35-4.21%13.94
Mon 16 Feb, 20263402.65-1.59%49.65-20.81%14.55
Fri 13 Feb, 20262800.00-3.08%62.100.89%18.08
Thu 12 Feb, 20262457.350%45.1021.53%17.37
Wed 11 Feb, 20262457.350%48.2510.2%14.29
Tue 10 Feb, 20262457.350%45.75-24.33%12.97
Mon 09 Feb, 20262457.350%56.4527.31%17.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263295.25-23.14%24.40-25.67%14.81
Wed 18 Feb, 20264002.75-2.88%20.45-36.5%15.31
Tue 17 Feb, 20263627.60-1.65%26.0574.19%23.41
Mon 16 Feb, 20263464.65-10.48%48.7540.98%13.22
Fri 13 Feb, 20262923.200%57.00-21.07%8.39
Thu 12 Feb, 20263350.00-2.38%43.25-4.21%10.64
Wed 11 Feb, 20263337.55-3.59%46.351.59%10.84
Tue 10 Feb, 20263216.95-1.86%43.801.2%10.29
Mon 09 Feb, 20263260.55-3.22%53.90-2.73%9.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263600.200%24.40-3.97%12.48
Wed 18 Feb, 20263600.200%20.1527.76%13
Tue 17 Feb, 20263600.200%25.70-59.96%10.18
Mon 16 Feb, 20263600.20-2.02%45.65169.99%25.41
Fri 13 Feb, 20262917.500%55.30-7.03%9.22
Thu 12 Feb, 20262917.500%42.151.13%9.92
Wed 11 Feb, 20262917.500%45.105.31%9.81
Tue 10 Feb, 20262917.500%43.05-5.05%9.31
Mon 09 Feb, 20262917.500%52.05-15.64%9.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263033.800%23.30-22.62%17.1
Wed 18 Feb, 20263033.800%19.5055.22%22.1
Tue 17 Feb, 20263033.800%24.55-21.66%14.24
Mon 16 Feb, 20263033.800%45.15-35.2%18.18
Fri 13 Feb, 20263033.800%51.6010.16%28.05
Thu 12 Feb, 20263033.800%41.850.64%25.46
Wed 11 Feb, 20263033.800%45.15-0.98%25.3
Tue 10 Feb, 20263033.800%41.250.2%25.55
Mon 09 Feb, 20263033.800%50.10-2.9%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263629.300%21.70-52.12%10.19
Wed 18 Feb, 20263629.300%18.6591.53%21.28
Tue 17 Feb, 20263629.300%23.8531.69%11.11
Mon 16 Feb, 20263629.30-0.98%43.9029.68%8.44
Fri 13 Feb, 20263642.550%50.75-12.28%6.44
Thu 12 Feb, 20263642.550%40.606.39%7.34
Wed 11 Feb, 20263642.550%42.85-5.5%6.9
Tue 10 Feb, 20263642.550%40.00-7.34%7.3
Mon 09 Feb, 20263642.55-0.97%48.60-10.67%7.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263730.050%20.95-29.6%12.37
Wed 18 Feb, 20263317.150%18.4555.16%17.57
Tue 17 Feb, 20263317.150%22.9041.97%11.33
Mon 16 Feb, 20263317.150%42.40-1.66%7.98
Fri 13 Feb, 20263317.150%46.956.33%8.11
Thu 12 Feb, 20263317.150%39.35-7.99%7.63
Wed 11 Feb, 20263317.150%41.60-7.98%8.29
Tue 10 Feb, 20263317.150%38.6013.44%9.01
Mon 09 Feb, 20263317.150%46.754.12%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263795.55-31.84%19.85-31.94%9.99
Wed 18 Feb, 20264510.40-5.77%17.1012.04%10
Tue 17 Feb, 20264117.30-3.64%21.0527.87%8.41
Mon 16 Feb, 20263983.55-5.11%41.457.98%6.34
Fri 13 Feb, 20263341.80-2.19%46.05-26.07%5.57
Thu 12 Feb, 20263809.950.68%37.254.68%7.37
Wed 11 Feb, 20263828.35-7.74%40.1514.97%7.09
Tue 10 Feb, 20263702.70-1.63%36.8510.37%5.69
Mon 09 Feb, 20263730.90-3.22%45.102.74%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264365.000%19.85-50.55%23.2
Wed 18 Feb, 20264365.000%17.4097.36%46.91
Tue 17 Feb, 20263167.750%20.6577.4%23.77
Mon 16 Feb, 20263167.750%39.75-38.69%13.4
Fri 13 Feb, 20262025.450%44.809.29%21.86
Thu 12 Feb, 20262025.450%36.002.19%20
Wed 11 Feb, 20262025.450%39.1015.91%19.57
Tue 10 Feb, 20262025.450%36.00-52.22%16.89
Mon 09 Feb, 20262025.450%43.407.47%35.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263760.900%18.70-36.81%13.04
Wed 18 Feb, 20263760.900%16.6574.52%20.63
Tue 17 Feb, 20263760.900%20.50-7.06%11.82
Mon 16 Feb, 20263760.900%37.65-24.89%12.72
Fri 13 Feb, 20263760.900%43.60-2.97%16.94
Thu 12 Feb, 20263588.700%35.85-4.96%17.46
Wed 11 Feb, 20263588.700%37.506.3%18.37
Tue 10 Feb, 20263588.700%35.05-5.6%17.28
Mon 09 Feb, 20263588.700%44.109.3%18.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262782.350%18.25-34.81%193.6
Wed 18 Feb, 20262782.350%16.3027.47%297
Tue 17 Feb, 20262782.350%19.7569.33%233
Mon 16 Feb, 20262782.350%37.35-15.58%137.6
Fri 13 Feb, 20262782.350%37.45-27.1%163
Thu 12 Feb, 20262782.350%34.9510.58%223.6
Wed 11 Feb, 20262782.350%37.35-1.37%202.2
Tue 10 Feb, 20262782.350%34.2513.76%205
Mon 09 Feb, 20262782.350%41.45-38.29%180.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263735.450%17.05-49.44%11.23
Wed 18 Feb, 20263735.450%16.0574.71%22.22
Tue 17 Feb, 20263735.450%18.7042.62%12.72
Mon 16 Feb, 20263735.450%35.90-28.48%8.92
Fri 13 Feb, 20263735.450%38.30-23.12%12.47
Thu 12 Feb, 20263735.450%34.557.87%16.22
Wed 11 Feb, 20263735.450%35.801.69%15.03
Tue 10 Feb, 20263735.450%33.30-52.54%14.78
Mon 09 Feb, 20263735.450%42.85173.25%31.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264322.85-8.73%16.60-10.86%26.53
Wed 18 Feb, 20265009.60-7.83%15.05-26.34%27.17
Tue 17 Feb, 20264614.75-0.43%17.5011.84%34
Mon 16 Feb, 20264475.00-16.46%35.5547.34%30.27
Fri 13 Feb, 20264068.20-0.36%37.5511.16%17.16
Thu 12 Feb, 20264260.000%32.703.04%15.38
Wed 11 Feb, 20264260.000%34.8510.91%14.93
Tue 10 Feb, 20264260.00-0.54%32.052.26%13.46
Mon 09 Feb, 20264216.45-2.45%38.8012.23%13.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263070.300%16.35-21.8%142.43
Wed 18 Feb, 20263070.300%15.1527.88%182.14
Tue 17 Feb, 20263070.300%17.6511.9%142.43
Mon 16 Feb, 20263070.300%34.856.96%127.29
Fri 13 Feb, 20263070.300%36.35-18.81%119
Thu 12 Feb, 20263070.300%31.9014.89%146.57
Wed 11 Feb, 20263070.300%34.403.6%127.57
Tue 10 Feb, 20263070.300%31.85-6%123.14
Mon 09 Feb, 20263070.300%39.0028.43%131
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262700.000%15.10-30.65%62.55
Wed 18 Feb, 20262700.000%15.0030.35%90.18
Tue 17 Feb, 20262700.000%17.351.33%69.18
Mon 16 Feb, 20262700.000%33.609.32%68.27
Fri 13 Feb, 20262700.000%36.253.46%62.45
Thu 12 Feb, 20262700.000%31.45-3.49%60.36
Wed 11 Feb, 20262700.000%32.1012.23%62.55
Tue 10 Feb, 20262700.000%30.9014.15%55.73
Mon 09 Feb, 20262700.000%36.3544.35%48.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263250.600%14.55-16.62%710
Wed 18 Feb, 20263250.600%14.0022.43%851.5
Tue 17 Feb, 20263250.600%16.15-0.14%695.5
Mon 16 Feb, 20263250.600%31.7572.19%696.5
Fri 13 Feb, 20263250.600%34.95-8.48%404.5
Thu 12 Feb, 20263250.600%30.50-15.41%442
Wed 11 Feb, 20263250.600%32.6545.54%522.5
Tue 10 Feb, 20263250.600%30.15-11.79%359
Mon 09 Feb, 20263250.600%36.7550.74%407
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264700.100%14.50-20.89%375
Wed 18 Feb, 20264700.100%14.10-28.94%474
Tue 17 Feb, 20264700.100%15.6013.05%667
Mon 16 Feb, 20264700.100%32.605.92%590
Fri 13 Feb, 20264700.100%34.65-2.45%557
Thu 12 Feb, 20264700.100%30.255.55%571
Wed 11 Feb, 20264700.100%31.2519.43%541
Tue 10 Feb, 20264700.10-50%29.504.14%453
Mon 09 Feb, 20264001.100%33.45-1.58%217.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264685.15-9.05%13.75-31.03%20.21
Wed 18 Feb, 20265474.90-10.85%12.703.44%26.66
Tue 17 Feb, 20265124.45-4.18%14.3529.37%22.97
Mon 16 Feb, 20264976.10-9.42%30.8523.7%17.01
Fri 13 Feb, 20264376.70-7.93%31.95-3.82%12.46
Thu 12 Feb, 20264808.20-2.88%28.158.4%11.93
Wed 11 Feb, 20264816.20-3.74%30.2021.71%10.69
Tue 10 Feb, 20264686.00-3.28%28.65-1.4%8.45
Mon 09 Feb, 20264709.40-1.52%33.208.73%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264363.150%13.35-27.34%279
Wed 18 Feb, 20264363.150%13.301.99%384
Tue 17 Feb, 20264363.150%14.65-20.99%376.5
Mon 16 Feb, 20264363.150%31.402.69%476.5
Fri 13 Feb, 20264363.150%30.25-7.94%464
Thu 12 Feb, 20264363.150%28.403.17%504
Wed 11 Feb, 20264363.150%29.45-0.71%488.5
Tue 10 Feb, 20264363.150%27.808.01%492
Mon 09 Feb, 20264363.150%31.60-0.65%455.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264460.300%12.75-7%68.29
Wed 18 Feb, 20264460.300%12.701.58%73.43
Tue 17 Feb, 20264460.300%13.35-25.37%72.29
Mon 16 Feb, 20264460.300%29.45-4.64%96.86
Fri 13 Feb, 20264460.300%29.10-10%101.57
Thu 12 Feb, 20264460.300%26.80-8.88%112.86
Wed 11 Feb, 20264460.300%28.801.29%123.86
Tue 10 Feb, 20264460.300%28.5522.64%122.29
Mon 09 Feb, 20264460.300%30.858.55%99.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263705.450%13.00-15.28%421.5
Wed 18 Feb, 20263705.450%12.757.68%497.5
Tue 17 Feb, 20263705.450%14.152.44%462
Mon 16 Feb, 20263705.450%28.55-4.14%451
Fri 13 Feb, 20263705.450%31.35-10.12%470.5
Thu 12 Feb, 20263705.450%27.304.08%523.5
Wed 11 Feb, 20263705.450%28.256.34%503
Tue 10 Feb, 20263705.450%26.20-7.98%473
Mon 09 Feb, 20263705.450%30.10-0.77%514
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263763.250%12.550.53%114.4
Wed 18 Feb, 20263763.250%12.45-5.17%113.8
Tue 17 Feb, 20263763.250%13.05-16.78%120
Mon 16 Feb, 20263763.250%27.653.89%144.2
Fri 13 Feb, 20263763.250%27.75-12.04%138.8
Thu 12 Feb, 20263763.250%26.3514.18%157.8
Wed 11 Feb, 20263763.250%27.751.62%138.2
Tue 10 Feb, 20263763.250%26.15-4.49%136
Mon 09 Feb, 20263763.250%28.60-1.25%142.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265580.00-0.9%11.95-13.56%30.43
Wed 18 Feb, 20265971.00-3.48%12.050.38%34.89
Tue 17 Feb, 20265600.00-2.54%12.3519.52%33.55
Mon 16 Feb, 20265471.60-4.45%27.1017.17%27.36
Fri 13 Feb, 20265210.050%27.55-6.36%22.31
Thu 12 Feb, 20265210.050.41%25.05-2.98%23.82
Wed 11 Feb, 20265300.00-0.4%27.0522.8%24.65
Tue 10 Feb, 20265315.00-2.37%25.10-17.09%20
Mon 09 Feb, 20265200.000%28.1018.45%23.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263948.950%11.85-2.24%196
Wed 18 Feb, 20263948.950%11.953.08%200.5
Tue 17 Feb, 20263948.950%11.90-6.71%194.5
Mon 16 Feb, 20263948.950%26.0022.29%208.5
Fri 13 Feb, 20263948.950%24.05-26.03%170.5
Thu 12 Feb, 20263948.950%25.00-2.95%230.5
Wed 11 Feb, 20263948.950%26.706.98%237.5
Tue 10 Feb, 20263948.950%24.00-3.9%222
Mon 09 Feb, 20263948.950%26.75-5.52%231
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263651.400%12.10-10.28%113.5
Wed 18 Feb, 20263651.400%11.80-8.33%126.5
Tue 17 Feb, 20263651.400%11.958.66%138
Mon 16 Feb, 20263651.400%24.75-3.79%127
Fri 13 Feb, 20263651.400%26.20-31.25%132
Thu 12 Feb, 20263651.400%24.156.67%192
Wed 11 Feb, 20263651.400%25.301.41%180
Tue 10 Feb, 20263651.400%23.85-9.44%177.5
Mon 09 Feb, 20263651.400%25.85-29.37%196
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263633.500%11.25-17.59%126.5
Wed 18 Feb, 20263633.500%11.656.97%153.5
Tue 17 Feb, 20263633.500%11.7538.65%143.5
Mon 16 Feb, 20263633.500%24.55-23.33%103.5
Fri 13 Feb, 20263633.500%24.70-23.51%135
Thu 12 Feb, 20263633.500%22.9016.5%176.5
Wed 11 Feb, 20263633.500%24.70-12.68%151.5
Tue 10 Feb, 20263633.500%23.3510.86%173.5
Mon 09 Feb, 20263633.500%26.35-35.86%156.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264232.300%11.1071.28%161
Wed 18 Feb, 20264232.300%11.15-7.84%94
Tue 17 Feb, 20264232.300%11.504.08%102
Mon 16 Feb, 20264232.300%23.80-39.51%98
Fri 13 Feb, 20264232.300%24.55-21.74%162
Thu 12 Feb, 20264232.300%23.05-50.24%207
Wed 11 Feb, 20264232.300%24.70-1.89%416
Tue 10 Feb, 20264232.300%23.700.95%424
Mon 09 Feb, 20264232.300%25.5083.41%420
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265715.50-17.29%10.65-30.78%4.96
Wed 18 Feb, 20266495.45-1.34%11.1521.16%5.93
Tue 17 Feb, 20266088.45-5.74%10.7510.16%4.83
Mon 16 Feb, 20265950.40-0.56%24.0036.86%4.13
Fri 13 Feb, 20265288.50-0.09%22.80-19.86%3
Thu 12 Feb, 20265771.40-0.55%21.60-1.58%3.74
Wed 11 Feb, 20265801.80-0.72%23.1040.23%3.78
Tue 10 Feb, 20265688.30-3.05%21.95-13.98%2.68
Mon 09 Feb, 20265684.400.08%24.60-8.38%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263985.400%10.2524.26%105
Wed 18 Feb, 20263985.400%10.60-11.98%84.5
Tue 17 Feb, 20263985.400%10.45-3.52%96
Mon 16 Feb, 20263985.400%22.408.74%99.5
Fri 13 Feb, 20263985.400%20.60-3.68%91.5
Thu 12 Feb, 20263985.400%22.00-45.56%95
Wed 11 Feb, 20263985.400%21.6517.91%174.5
Tue 10 Feb, 20263985.400%21.60-1.99%148
Mon 09 Feb, 20263985.400%23.45-11.18%151
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265900.000%10.30-3.77%127.5
Wed 18 Feb, 20264076.800%9.55-3.28%132.5
Tue 17 Feb, 20264076.800%10.2013.69%137
Mon 16 Feb, 20264076.800%21.45-10.41%120.5
Fri 13 Feb, 20264076.800%21.20-64.37%134.5
Thu 12 Feb, 20264076.800%20.85-8.48%377.5
Wed 11 Feb, 20264076.800%22.50-2.71%412.5
Tue 10 Feb, 20264076.800%21.6037.66%424
Mon 09 Feb, 20264076.800%23.25-2.07%308
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266877.150%9.552.92%58.67
Wed 18 Feb, 20264608.350%11.60-22.62%57
Tue 17 Feb, 20264608.350%11.153.76%73.67
Mon 16 Feb, 20264608.350%22.05-12.7%71
Fri 13 Feb, 20264608.350%20.35-12.86%81.33
Thu 12 Feb, 20264608.350%21.001.45%93.33
Wed 11 Feb, 20264608.350%22.1011.29%92
Tue 10 Feb, 20264608.350%20.5515.89%82.67
Mon 09 Feb, 20264608.350%22.00-15.75%71.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264264.600%8.850.9%56
Wed 18 Feb, 20264264.600%10.35-7.5%55.5
Tue 17 Feb, 20264264.600%10.35-3.23%60
Mon 16 Feb, 20264264.600%20.70-18.95%62
Fri 13 Feb, 20264264.600%20.10-11.56%76.5
Thu 12 Feb, 20264264.600%19.65-35.21%86.5
Wed 11 Feb, 20264264.600%21.20-15.51%133.5
Tue 10 Feb, 20264264.600%21.209.72%158
Mon 09 Feb, 20264264.600%20.70-4.95%144
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266570.00-6.35%8.65-23.44%9.6
Wed 18 Feb, 20266740.00-1.25%9.6527.35%11.75
Tue 17 Feb, 20266613.05-4.77%9.400.66%9.11
Mon 16 Feb, 20266000.00-2.78%20.20-4.42%8.62
Fri 13 Feb, 20266150.000%18.60-17.13%8.76
Thu 12 Feb, 20266150.000%19.555.78%10.58
Wed 11 Feb, 20266150.000%20.102.67%10
Tue 10 Feb, 20266150.000%19.05-9.94%9.74
Mon 09 Feb, 20266150.000%20.70-11.24%10.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264451.200%9.0097.14%103.5
Wed 18 Feb, 20264451.200%10.80-4.55%52.5
Tue 17 Feb, 20264451.200%9.40-58.65%55
Mon 16 Feb, 20264451.200%19.9524.3%133
Fri 13 Feb, 20264451.200%21.05-46.63%107
Thu 12 Feb, 20264451.200%19.05-4.52%200.5
Wed 11 Feb, 20264451.200%20.60160.87%210
Tue 10 Feb, 20264451.200%18.45-20.3%80.5
Mon 09 Feb, 20264451.200%20.25-10.62%101
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264547.000%9.1022.15%193
Wed 18 Feb, 20264547.000%10.60-13.66%158
Tue 17 Feb, 20264547.000%9.40-46.33%183
Mon 16 Feb, 20264547.000%19.5058.6%341
Fri 13 Feb, 20264547.000%20.70-4.02%215
Thu 12 Feb, 20264547.000%18.00-2.61%224
Wed 11 Feb, 20264547.000%22.50-3.77%230
Tue 10 Feb, 20264547.000%17.70-33.98%239
Mon 09 Feb, 20264547.000%21.2514.92%362
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264641.200%8.1028.16%66
Wed 18 Feb, 20264641.200%9.30-24.26%51.5
Tue 17 Feb, 20264641.200%9.3011.48%68
Mon 16 Feb, 20264641.200%17.80-18.12%61
Fri 13 Feb, 20264641.200%15.80-10.78%74.5
Thu 12 Feb, 20264641.200%19.802.45%83.5
Wed 11 Feb, 20264641.200%19.002.52%81.5
Tue 10 Feb, 20264641.200%18.301.27%79.5
Mon 09 Feb, 20264641.200%19.35-16.04%78.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264700.000%8.70-19.71%55
Wed 18 Feb, 20264700.000%7.70-25.14%68.5
Tue 17 Feb, 20264700.000%9.25-17.94%91.5
Mon 16 Feb, 20264700.000%17.3055.94%111.5
Fri 13 Feb, 20264700.000%17.3011.72%71.5
Thu 12 Feb, 20264700.000%16.90-38.16%64
Wed 11 Feb, 20264700.000%19.259.52%103.5
Tue 10 Feb, 20264700.000%16.6511.83%94.5
Mon 09 Feb, 20264700.000%19.60-1.17%84.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266741.15-10.36%8.45-32.49%16.39
Wed 18 Feb, 20267468.45-6.32%9.007.83%21.77
Tue 17 Feb, 20267060.00-2.85%8.9035.64%18.91
Mon 16 Feb, 20266935.10-6.37%17.70-29.34%13.54
Fri 13 Feb, 20266206.70-23.67%16.85-2.06%17.95
Thu 12 Feb, 20266791.65-2%16.70-1.22%13.99
Wed 11 Feb, 20266796.70-1.96%18.600.5%13.88
Tue 10 Feb, 20266700.00-0.15%17.20-4.61%13.54
Mon 09 Feb, 20266680.05-0.15%18.000.21%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264926.800%9.30-19.09%89
Wed 18 Feb, 20264926.800%7.75-5.58%110
Tue 17 Feb, 20264926.800%8.45-2.92%116.5
Mon 16 Feb, 20264926.800%16.750%120
Fri 13 Feb, 20264926.800%18.85-2.44%120
Thu 12 Feb, 20264926.800%17.6521.78%123
Wed 11 Feb, 20264926.800%18.80-5.16%101
Tue 10 Feb, 20264926.800%17.2548.95%106.5
Mon 09 Feb, 20264926.800%17.85-4.03%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265021.050%7.95-49.25%50.5
Wed 18 Feb, 20265021.050%7.804.74%99.5
Tue 17 Feb, 20265021.050%7.65-40.99%95
Mon 16 Feb, 20265021.050%16.8012.98%161
Fri 13 Feb, 20265021.050%15.40-10.38%142.5
Thu 12 Feb, 20265021.050%16.65122.38%159
Wed 11 Feb, 20265021.050%17.551.42%71.5
Tue 10 Feb, 20265021.050%16.5524.78%70.5
Mon 09 Feb, 20265021.050%16.900%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265577.750%7.00-19.27%88
Wed 18 Feb, 20265577.750%8.60-5.22%109
Tue 17 Feb, 20265577.750%8.500%115
Mon 16 Feb, 20265577.750%15.50-1.71%115
Fri 13 Feb, 20265577.750%13.85-39.06%117
Thu 12 Feb, 20265577.750%16.6046.56%192
Wed 11 Feb, 20265577.750%17.251.55%131
Tue 10 Feb, 20265577.750%16.45-25.86%129
Mon 09 Feb, 20265577.750%18.05-1.14%174
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265674.900%6.75-51.61%30
Wed 18 Feb, 20265674.900%8.358.77%62
Tue 17 Feb, 20265674.900%6.60-27.85%57
Mon 16 Feb, 20265674.900%15.8046.3%79
Fri 13 Feb, 20265674.900%14.15-11.48%54
Thu 12 Feb, 20265674.900%16.05-45.05%61
Wed 11 Feb, 20265674.900%17.005.71%111
Tue 10 Feb, 20265674.900%16.151066.67%105
Mon 09 Feb, 20265674.900%16.45-35.71%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267992.000%7.35-5.47%76
Wed 18 Feb, 20267992.00-13.79%7.80-4.19%80.4
Tue 17 Feb, 20266680.000%7.551.65%72.34
Mon 16 Feb, 20266680.000%14.753.93%71.17
Fri 13 Feb, 20266680.000%14.75-14.32%68.48
Thu 12 Feb, 20266680.000%15.20-8.23%79.93
Wed 11 Feb, 20266680.000%16.65-0.47%87.1
Tue 10 Feb, 20266680.000%15.60-2.27%87.52
Mon 09 Feb, 20266680.000%16.95-4.77%89.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266405.95-6.651.14%-
Wed 18 Feb, 20266405.95-8.202.53%-
Tue 17 Feb, 20266405.95-6.7515.51%-
Mon 16 Feb, 20266405.95-13.7527.87%-
Fri 13 Feb, 20266405.95-15.708.75%-
Thu 12 Feb, 20266405.95-14.8013.88%-
Wed 11 Feb, 20266405.95-15.0070.3%-
Tue 10 Feb, 20266405.95-15.15-41.28%-
Mon 09 Feb, 20266405.95-15.9030.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267780.00-7.4%6.95-6.32%8.87
Wed 18 Feb, 20268472.65-14.41%6.95-3.21%8.77
Tue 17 Feb, 20268079.95-1.93%6.554.17%7.75
Mon 16 Feb, 20267940.40-4.11%12.60-7.44%7.3
Fri 13 Feb, 20267282.903.18%13.50-10.98%7.56
Thu 12 Feb, 20267890.70-0.21%13.75-1.5%8.76
Wed 11 Feb, 20267781.650%15.2521.53%8.88
Tue 10 Feb, 20267781.65-3.07%14.0523.39%7.3
Mon 09 Feb, 20267700.00-4.69%14.45-12.01%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266680.000%6.35-11.52%641.5
Wed 18 Feb, 20266680.000%6.001.26%725
Tue 17 Feb, 20266680.000%6.105.76%716
Mon 16 Feb, 20266680.000%10.6521.43%677
Fri 13 Feb, 20266680.000%11.40-17.83%557.5
Thu 12 Feb, 20266680.000%12.60-6.8%678.5
Wed 11 Feb, 20266680.000%13.40-0.07%728
Tue 10 Feb, 20266680.000%12.55-4.08%728.5
Mon 09 Feb, 20266680.000%13.253.26%759.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268693.15-4.86%5.20-30.12%1.24
Wed 18 Feb, 20269495.65-1.95%4.90-3.24%1.69
Tue 17 Feb, 20269107.20-5.23%4.90-4.67%1.71
Mon 16 Feb, 20268900.00-1.51%9.40-2.65%1.7
Fri 13 Feb, 20268325.65-0.82%10.25-2.85%1.72
Thu 12 Feb, 20268774.70-1.31%10.10-1.06%1.76
Wed 11 Feb, 20268760.00-0.02%11.4539.69%1.75
Tue 10 Feb, 20268676.35-0.4%11.358.54%1.25
Mon 09 Feb, 20268650.70-0.09%12.10-4.24%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269463.85-2.38%4.25-8.62%5.96
Wed 18 Feb, 202610000.00-1.86%3.8016.94%6.36
Tue 17 Feb, 20269480.35-1.38%4.0011.11%5.34
Mon 16 Feb, 20269295.00-15.37%8.65-8.72%4.74
Fri 13 Feb, 20269044.00-0.19%9.60-23.32%4.39
Thu 12 Feb, 20269144.000%9.25-5%5.72
Wed 11 Feb, 20269144.00-0.39%11.0054.97%6.02
Tue 10 Feb, 20269184.00-3.54%10.5510.55%3.87
Mon 09 Feb, 20268550.000%10.85-0.17%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269659.20-0.45%3.95-6.04%9.19
Wed 18 Feb, 202610486.00-2.3%3.556.04%9.74
Tue 17 Feb, 20269992.10-0.54%3.604.52%8.97
Mon 16 Feb, 20269880.007.24%7.957.11%8.54
Fri 13 Feb, 20269289.90-0.81%8.450.83%8.55
Thu 12 Feb, 20269700.000%8.35-3.23%8.41
Wed 11 Feb, 20269700.000.12%9.8511%8.69
Tue 10 Feb, 20269589.151.65%9.702.19%7.84
Mon 09 Feb, 20269624.500.47%10.304.41%7.8

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top