ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANKNIFTY SPOT Price: 51448.65 as on 01 Apr, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 52428.32
Target up: 52183.4
Target up: 51938.48
Target up: 51536.02
Target down: 51291.1
Target down: 51046.18
Target down: 50643.72

Date Close Open High Low Volume
01 Wed Apr 202651448.6551433.9052025.8551133.550 M
30 Mon Mar 202650275.3551527.9051624.5050105.250 M
27 Fri Mar 202652274.6053244.2553292.5052211.200 M
25 Wed Mar 202653708.1053024.7554146.1553024.750 M
24 Tue Mar 202652605.6552384.8052949.1551827.500 M
23 Mon Mar 202651437.7552576.1052665.3051323.600 M
20 Fri Mar 202653427.0553548.2054382.4553297.550 M
19 Thu Mar 202653451.0053474.5554150.3053240.600 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 55000 59000 These will serve as resistance

Maximum PUT writing has been for strikes: 60000 51000 59000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 46000 49600 48500 52100

Put to Call Ratio (PCR) has decreased for strikes: 56700 62300 55100 56100

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261782.0574.16%1485.3567.58%1.1
Mon 30 Mar, 20261432.65877.53%2246.3097.96%1.14
Fri 27 Mar, 20262483.7057.33%1438.1524.55%5.63
Wed 25 Mar, 20263476.15-13.11%875.8016.03%7.11
Tue 24 Mar, 20262813.25-8.56%1244.2514.4%5.33
Mon 23 Mar, 20262270.25192%1874.10117.31%4.26
Fri 20 Mar, 20263390.055.26%982.2510.85%5.72
Thu 19 Mar, 20263320.602.15%968.30120.51%5.43
Wed 18 Mar, 20264391.85-1.06%408.6532.2%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261726.85393.87%1522.6540975%1.27
Mon 30 Mar, 20261399.3512950%2311.10-0.02
Fri 27 Mar, 20262492.05100%38.80--
Wed 25 Mar, 20263496.40-38.80--
Tue 24 Mar, 20268434.45-38.80--
Mon 23 Mar, 20268434.45-38.80--
Fri 20 Mar, 20268434.45-38.80--
Thu 19 Mar, 20268434.45-38.80--
Wed 18 Mar, 20268434.45-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261671.15629.45%1571.2541680%1.76
Mon 30 Mar, 20261357.103160%2367.20-0.03
Fri 27 Mar, 20262357.90-28.57%41.50--
Wed 25 Mar, 20263409.0540%41.50--
Tue 24 Mar, 20263521.950%41.50--
Mon 23 Mar, 20263521.950%41.50--
Fri 20 Mar, 20263521.950%41.50--
Thu 19 Mar, 20263521.950%41.50--
Wed 18 Mar, 20263521.950%41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261616.101049.56%1613.20477.65%1.17
Mon 30 Mar, 20261283.903666.67%2470.65-2.34
Fri 27 Mar, 20262364.50200%44.35--
Wed 25 Mar, 20263338.60-44.35--
Tue 24 Mar, 20268243.05-44.35--
Mon 23 Mar, 20268243.05-44.35--
Fri 20 Mar, 20268243.05-44.35--
Thu 19 Mar, 20268243.05-44.35--
Wed 18 Mar, 20268243.05-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261564.00416.35%1661.2026075%1.28
Mon 30 Mar, 20261251.00381.82%2473.00-0.03
Fri 27 Mar, 20262265.150%47.35--
Wed 25 Mar, 20263167.35-64.52%47.35--
Tue 24 Mar, 20262521.95-11.43%47.35--
Mon 23 Mar, 20262047.4510400%47.35--
Fri 20 Mar, 20263207.00-47.35--
Thu 19 Mar, 20268147.60-47.35--
Wed 18 Mar, 20268147.60-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261508.3541.12%1706.3512.21%1.25
Mon 30 Mar, 20261215.1022.5%2535.55-16.05%1.58
Fri 27 Mar, 20262180.3553.31%1619.7522.4%2.3
Wed 25 Mar, 20263068.90-6.1%1007.5594.59%2.88
Tue 24 Mar, 20262471.35-1.84%1413.6513.98%1.39
Mon 23 Mar, 20261997.20847.76%2076.25103.06%1.2
Fri 20 Mar, 20263016.6011.32%1102.7031.07%5.59
Thu 19 Mar, 20263068.80-19.35%1074.70-5.18%4.74
Wed 18 Mar, 20264254.501.57%475.85-0.34%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261454.60245.54%1751.704593.75%1.08
Mon 30 Mar, 20261171.70573.33%2635.10-0.08
Fri 27 Mar, 20262118.5550%53.90--
Wed 25 Mar, 20263261.200%53.90--
Tue 24 Mar, 20264150.000%53.90--
Mon 23 Mar, 20264150.000%53.90--
Fri 20 Mar, 20264150.000%53.90--
Thu 19 Mar, 20264150.000%53.90--
Wed 18 Mar, 20264150.005.26%53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261404.5049.41%1798.95646.88%0.81
Mon 30 Mar, 20261141.65432.43%2582.60-0.16
Fri 27 Mar, 20262054.103600%57.50--
Wed 25 Mar, 20263029.05-57.50--
Tue 24 Mar, 20267862.35-57.50--
Mon 23 Mar, 20267862.35-57.50--
Fri 20 Mar, 20267862.35-57.50--
Thu 19 Mar, 20267862.35-57.50--
Wed 18 Mar, 20267862.35-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261351.25411.06%1854.35200.6%0.73
Mon 30 Mar, 20261093.3073.19%2716.80-19%1.24
Fri 27 Mar, 20262007.101466.67%1725.8038.62%2.64
Wed 25 Mar, 20262903.207.14%1075.3035.76%29.87
Tue 24 Mar, 20262288.75250%1503.5566.67%23.57
Mon 23 Mar, 20264105.900%2208.40304.08%49.5
Fri 20 Mar, 20264105.900%1230.0075%12.25
Thu 19 Mar, 20264105.900%1103.30-24.32%7
Wed 18 Mar, 20264105.90-518.003600%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261301.40105.02%1904.60242.78%1.02
Mon 30 Mar, 20261045.05108.5%2784.65-11.42%0.61
Fri 27 Mar, 20261951.152450%1756.2073.81%1.43
Wed 25 Mar, 20262781.8550%1102.0059.49%21
Tue 24 Mar, 20262865.600%1526.607800%19.75
Mon 23 Mar, 20262865.600%640.000%0.25
Fri 20 Mar, 20262865.600%640.00-0.25
Thu 19 Mar, 20262865.6033.33%65.20--
Wed 18 Mar, 20263944.10-65.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261256.9526.84%1955.3523.99%0.82
Mon 30 Mar, 20261001.3018.94%2829.00-10.34%0.84
Fri 27 Mar, 20261876.30106.53%1808.6065.33%1.11
Wed 25 Mar, 20262716.50-15.38%1132.30-6%1.39
Tue 24 Mar, 20262149.3059.1%1588.0076.89%1.25
Mon 23 Mar, 20261722.553342.11%2332.00176.5%1.12
Fri 20 Mar, 20262650.0011.76%1255.8055.1%14
Thu 19 Mar, 20262721.150%1214.8036.65%10.09
Wed 18 Mar, 20263856.2061.9%549.8035.68%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261221.6564.86%2006.75669.23%0.55
Mon 30 Mar, 2026960.7538.17%2830.35550%0.12
Fri 27 Mar, 20261825.60391.84%1535.65-0.02
Wed 25 Mar, 20262671.55-22.22%73.80--
Tue 24 Mar, 20262093.05530%73.80--
Mon 23 Mar, 20261853.3025%73.80--
Fri 20 Mar, 20262757.250%73.80--
Thu 19 Mar, 20262870.55-11.11%73.80--
Wed 18 Mar, 20263763.15125%73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261167.4530.43%2060.80133.12%1.02
Mon 30 Mar, 2026944.751.1%2860.3017.16%0.57
Fri 27 Mar, 20261765.90600%1888.00-0.49
Wed 25 Mar, 20262616.301850%78.45--
Tue 24 Mar, 20262794.800%78.45--
Mon 23 Mar, 20262794.800%78.45--
Fri 20 Mar, 20262794.80-50%78.45--
Thu 19 Mar, 20262995.900%78.45--
Wed 18 Mar, 20262995.900%78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261121.2528.57%2121.4526.12%1.21
Mon 30 Mar, 2026902.308.15%2876.50137.26%1.24
Fri 27 Mar, 20261711.30412.09%1926.10-0.56
Wed 25 Mar, 20262506.20-5.21%83.30--
Tue 24 Mar, 20261972.9511.63%83.30--
Mon 23 Mar, 20261579.051333.33%83.30--
Fri 20 Mar, 20262707.70-25%83.30--
Thu 19 Mar, 20263563.350%83.30--
Wed 18 Mar, 20263563.35166.67%83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261076.8527.37%2171.2525.72%0.83
Mon 30 Mar, 2026874.10-2.64%3015.20-27.67%0.84
Fri 27 Mar, 20261651.95311.96%1957.3091.11%1.13
Wed 25 Mar, 20262425.30-16.36%1261.60-7.41%2.45
Tue 24 Mar, 20261919.65-6.78%1736.8595.97%2.21
Mon 23 Mar, 20261528.051211.11%2578.05-1.05
Fri 20 Mar, 20262639.60125%88.45--
Thu 19 Mar, 20263313.050%88.45--
Wed 18 Mar, 20263313.0533.33%88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261035.4033.04%2218.25-4.28%0.61
Mon 30 Mar, 2026825.0526.97%3125.70-7.41%0.85
Fri 27 Mar, 20261601.65182.05%2017.9063.8%1.17
Wed 25 Mar, 20262378.6018.19%1289.8530.04%2.01
Tue 24 Mar, 20261848.609.09%1787.705.3%1.82
Mon 23 Mar, 20261480.05194.64%2576.30-0.72%1.89
Fri 20 Mar, 20262335.9020.55%1395.9592.97%5.61
Thu 19 Mar, 20262330.7547.67%1383.10-4.86%3.5
Wed 18 Mar, 20263425.108.9%636.703.1%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026992.25205.26%2287.30125.64%0.43
Mon 30 Mar, 2026794.900.76%3208.80-48.85%0.59
Fri 27 Mar, 20261555.90175%2067.3536.77%1.16
Wed 25 Mar, 20262290.003.23%1306.95-5.91%2.32
Tue 24 Mar, 20261804.85-29.01%1805.9542.77%2.55
Mon 23 Mar, 20261476.05263.89%2717.15-25.89%1.27
Fri 20 Mar, 20262260.001700%1476.90183.54%6.22
Thu 19 Mar, 20262322.15-1486.4068.09%39.5
Wed 18 Mar, 20267018.15-640.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026954.20198.6%2351.6570.5%0.4
Mon 30 Mar, 2026759.4020.17%3291.203.63%0.7
Fri 27 Mar, 20261498.95561.11%2101.301.05%0.81
Wed 25 Mar, 20262504.4020%1348.65-4.5%5.31
Tue 24 Mar, 20262584.850%1865.60198.51%6.67
Mon 23 Mar, 20262584.850%2621.55-56.21%2.23
Fri 20 Mar, 20262584.850%1543.254.08%5.1
Thu 19 Mar, 20262242.15130.77%1498.85162.5%4.9
Wed 18 Mar, 20262898.250%666.809.8%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026915.55161.07%2401.4032.14%0.46
Mon 30 Mar, 2026734.10-0.71%3369.30-4.91%0.9
Fri 27 Mar, 20261440.25147.37%2162.2021%0.94
Wed 25 Mar, 20262179.45-21.92%1382.8518.38%1.92
Tue 24 Mar, 20261704.70-21.93%1880.10150%1.27
Mon 23 Mar, 20261360.90228.07%2724.00-50.99%0.4
Fri 20 Mar, 20262122.3021.28%1530.8011.03%2.65
Thu 19 Mar, 20262147.6046.88%1518.9583.78%2.89
Wed 18 Mar, 20263201.50-5.88%686.55-18.68%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026874.70172.49%2470.40356.2%1
Mon 30 Mar, 2026704.1516.24%3362.10-34.45%0.6
Fri 27 Mar, 20261395.8542.75%2202.45-13.64%1.06
Wed 25 Mar, 20262095.00-8.61%1417.450.83%1.75
Tue 24 Mar, 20261643.35-16.57%1867.1557.89%1.59
Mon 23 Mar, 20261291.80110.47%2782.45-11.63%0.84
Fri 20 Mar, 20262053.457.5%1517.1048.28%2
Thu 19 Mar, 20262097.4563.27%1559.00-25.64%1.45
Wed 18 Mar, 20263095.00-5.77%731.55-2.5%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026837.3011.88%2529.4515.14%0.89
Mon 30 Mar, 2026656.9520.15%3451.70-7.1%0.87
Fri 27 Mar, 20261339.60200.38%2256.15115.91%1.12
Wed 25 Mar, 20262045.4069.01%1453.10104.87%1.56
Tue 24 Mar, 20261572.3515.53%2002.25-0.69%1.29
Mon 23 Mar, 20261263.4526.36%2878.65-13.27%1.5
Fri 20 Mar, 20262043.451.9%1574.003.91%2.18
Thu 19 Mar, 20262029.0075.59%1570.5012.96%2.14
Wed 18 Mar, 20263010.606.79%734.8514.11%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026802.7068.77%2574.65140.2%0.89
Mon 30 Mar, 2026631.4010.07%3543.35-21.65%0.63
Fri 27 Mar, 20261299.8539.13%2312.25-29.25%0.88
Wed 25 Mar, 20261986.655.08%1487.0090.96%1.73
Tue 24 Mar, 20261524.45-13.22%2009.4569.37%0.95
Mon 23 Mar, 20261233.7010.73%2984.00-18.98%0.49
Fri 20 Mar, 20262025.70-6.39%1611.208.73%0.67
Thu 19 Mar, 20261946.10356.25%1558.7027.27%0.58
Wed 18 Mar, 20262943.80-34.25%739.20-15.38%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026763.7517.68%2654.8032.98%0.63
Mon 30 Mar, 2026607.7029.37%3548.75-4.69%0.56
Fri 27 Mar, 20261245.0038.25%2351.6531.72%0.76
Wed 25 Mar, 20261929.0538.46%1524.3013.41%0.79
Tue 24 Mar, 20261444.95-10.11%2077.252.5%0.97
Mon 23 Mar, 20261182.005.92%2941.20-18.16%0.85
Fri 20 Mar, 20261930.50-0.56%1684.35-6.46%1.1
Thu 19 Mar, 20261917.20659.57%1710.10254.24%1.17
Wed 18 Mar, 20262874.85-17.54%777.90-7.81%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026732.855.28%2715.9599.15%0.44
Mon 30 Mar, 2026578.8522.44%3620.40-36.83%0.23
Fri 27 Mar, 20261195.8570.12%2409.65-8.6%0.45
Wed 25 Mar, 20261857.85133.98%1557.3061.51%0.84
Tue 24 Mar, 20261427.10-2.37%2138.2519.43%1.22
Mon 23 Mar, 20261105.55-9.83%2993.85-15.26%1
Fri 20 Mar, 20261850.80-1.27%1709.4017.45%1.06
Thu 19 Mar, 20261847.75178.82%1678.153.41%0.89
Wed 18 Mar, 20262679.40-1.16%791.15-5.96%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026700.4579.39%2803.75202.92%0.78
Mon 30 Mar, 2026552.4511.7%3735.10-27.89%0.46
Fri 27 Mar, 20261150.4018.3%2507.15-5.94%0.72
Wed 25 Mar, 20261794.3015.46%1597.45192.75%0.9
Tue 24 Mar, 20261387.754.86%2150.20-1.43%0.36
Mon 23 Mar, 20261072.95-9.31%3086.30-52.38%0.38
Fri 20 Mar, 20261769.804.62%1698.6514.84%0.72
Thu 19 Mar, 20261741.75163.51%1730.750.79%0.66
Wed 18 Mar, 20262691.75-28.16%804.65-7.3%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026667.451.59%2855.403.86%0.69
Mon 30 Mar, 2026527.3526.62%3820.25-7.81%0.68
Fri 27 Mar, 20261106.30-0.2%2509.50-4.28%0.93
Wed 25 Mar, 20261735.8517.26%1643.3028.5%0.97
Tue 24 Mar, 20261330.352.45%2235.101.58%0.89
Mon 23 Mar, 20261061.5512.16%3119.80-6.27%0.9
Fri 20 Mar, 20261734.1518.69%1758.159.72%1.07
Thu 19 Mar, 20261740.90142.86%1765.1551.62%1.16
Wed 18 Mar, 20262642.552.26%851.7513.23%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026630.7042.69%2875.70133.7%0.88
Mon 30 Mar, 2026501.754.04%3894.70-19.2%0.54
Fri 27 Mar, 20261067.058.78%2619.95-19.13%0.7
Wed 25 Mar, 20261690.656.86%1689.3573.13%0.94
Tue 24 Mar, 20261278.603.75%2346.25-0.62%0.58
Mon 23 Mar, 20261011.35-11.88%3152.50-8%0.6
Fri 20 Mar, 20261699.5078.24%1807.8525.9%0.58
Thu 19 Mar, 20261728.9544.07%1753.0032.38%0.82
Wed 18 Mar, 20262416.450%847.25-17.97%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026604.3578.34%3048.30136.36%1.16
Mon 30 Mar, 2026479.605.32%3968.45-4.72%0.87
Fri 27 Mar, 20261020.2027.67%2621.15-5.58%0.97
Wed 25 Mar, 20261624.25-13.81%1723.6024.54%1.31
Tue 24 Mar, 20261242.90-17.59%2298.9524.14%0.9
Mon 23 Mar, 2026986.601.4%3215.25-32.82%0.6
Fri 20 Mar, 20261595.70-7.44%1864.2035.6%0.91
Thu 19 Mar, 20261601.10175.89%1867.30-20.75%0.62
Wed 18 Mar, 20262550.05-8.94%879.50-0.82%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026577.8026.27%3127.35101.52%0.76
Mon 30 Mar, 2026456.8012.16%4069.35-13.97%0.47
Fri 27 Mar, 2026985.509.47%2689.700.44%0.62
Wed 25 Mar, 20261585.1513.42%1745.3553.02%0.67
Tue 24 Mar, 20261166.35-11.83%2459.60-1.32%0.5
Mon 23 Mar, 2026941.75-15.08%3315.10-31.36%0.45
Fri 20 Mar, 20261530.4562.45%1900.0020.88%0.55
Thu 19 Mar, 20261641.4056.05%1855.004.6%0.74
Wed 18 Mar, 20262442.30-8.19%924.757.41%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026551.5539.58%3201.202.74%0.62
Mon 30 Mar, 2026436.90-3.15%3985.25-1.57%0.84
Fri 27 Mar, 2026943.705.26%2717.30-0.22%0.82
Wed 25 Mar, 20261521.851.38%1790.601.59%0.87
Tue 24 Mar, 20261171.95-3.62%2449.40-4.77%0.87
Mon 23 Mar, 2026900.650.96%3299.05-0.22%0.88
Fri 20 Mar, 20261683.257.44%1942.406.7%0.89
Thu 19 Mar, 20261528.707.08%1995.10-5.25%0.89
Wed 18 Mar, 20262354.10-1.09%950.45-0.22%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026523.303.32%3183.500.02%0.6
Mon 30 Mar, 2026410.4530.89%4206.25-1.83%0.62
Fri 27 Mar, 2026898.952.1%2803.20-1.39%0.83
Wed 25 Mar, 20261452.457.19%1851.6010.01%0.86
Tue 24 Mar, 20261106.053.54%2487.25-0.2%0.84
Mon 23 Mar, 2026861.253.57%3395.90-2.06%0.87
Fri 20 Mar, 20261454.1511.01%1994.1010.38%0.92
Thu 19 Mar, 20261441.2067.84%1997.5549.35%0.92
Wed 18 Mar, 20262282.302.79%972.953.65%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026497.6548.56%3123.40-2%0.61
Mon 30 Mar, 2026392.301.25%4240.85-0.22%0.93
Fri 27 Mar, 2026852.800.21%2667.452.04%0.94
Wed 25 Mar, 20261414.251.91%1910.000%0.92
Tue 24 Mar, 20261073.80-0.84%2544.650%0.94
Mon 23 Mar, 2026831.30-5.77%3589.30-3.28%0.93
Fri 20 Mar, 20261428.35-0.4%2069.50-1.72%0.91
Thu 19 Mar, 20261431.9511.48%1959.752.65%0.92
Wed 18 Mar, 20262229.25-0.88%1000.450.22%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026473.15137.14%3438.5522.36%0.4
Mon 30 Mar, 2026374.402.44%4424.80-10.06%0.77
Fri 27 Mar, 2026824.35-1.44%2696.004.68%0.87
Wed 25 Mar, 20261349.70-5.88%1865.808.92%0.82
Tue 24 Mar, 20261023.00-9.05%2669.650%0.71
Mon 23 Mar, 2026795.85-5.08%3583.95-24.15%0.65
Fri 20 Mar, 20261300.006.67%2040.10115.63%0.81
Thu 19 Mar, 20261405.6057.89%1842.854.35%0.4
Wed 18 Mar, 20262137.95-22.84%1025.15-4.17%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026447.4094.16%3121.65-32.9%0.17
Mon 30 Mar, 2026355.7019.38%4329.20-1.9%0.5
Fri 27 Mar, 2026783.10-6.52%2959.85-3.66%0.61
Wed 25 Mar, 20261318.1515.48%1963.7047.75%0.59
Tue 24 Mar, 2026984.90-0.83%2734.35-0.89%0.46
Mon 23 Mar, 2026771.85-14.84%3505.10-15.15%0.46
Fri 20 Mar, 20261406.558.85%2200.000%0.47
Thu 19 Mar, 20261311.852.36%2072.70-40.81%0.51
Wed 18 Mar, 20262074.30-9.93%1063.1054.86%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026424.3087.81%3510.30-20.43%0.31
Mon 30 Mar, 2026337.8030.08%4606.60-0.42%0.73
Fri 27 Mar, 2026750.05-5.75%3038.90-8.17%0.96
Wed 25 Mar, 20261260.956.97%1968.4520.66%0.98
Tue 24 Mar, 2026954.152.95%2766.8529.88%0.87
Mon 23 Mar, 2026742.30-10.57%3617.70-1.8%0.69
Fri 20 Mar, 20261217.003.11%2162.850.6%0.63
Thu 19 Mar, 20261181.002.39%2005.051.22%0.65
Wed 18 Mar, 20262005.0512.05%1079.65-2.96%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026399.8515.4%3555.201.24%0.47
Mon 30 Mar, 2026319.7537.28%4600.307.53%0.54
Fri 27 Mar, 2026715.054.09%3114.3019.97%0.69
Wed 25 Mar, 20261203.2528.58%2093.55-1.44%0.6
Tue 24 Mar, 2026897.10-0.29%2795.751.73%0.78
Mon 23 Mar, 2026715.558.51%3712.75-7.32%0.77
Fri 20 Mar, 20261198.5022.89%2221.3022.71%0.9
Thu 19 Mar, 20261196.8512.96%2232.90-5.07%0.9
Wed 18 Mar, 20261927.3016.53%1127.502.91%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026382.45291.58%3651.45-47.65%0.07
Mon 30 Mar, 2026307.3019.21%4202.80-5.1%0.55
Fri 27 Mar, 2026679.552.23%3150.95-7.1%0.69
Wed 25 Mar, 20261156.7025.84%2137.0064.08%0.75
Tue 24 Mar, 2026856.20-0.56%2922.60-0.96%0.58
Mon 23 Mar, 2026679.20-12.68%3577.10-2.8%0.58
Fri 20 Mar, 20261161.051.49%2300.00-2.73%0.52
Thu 19 Mar, 20261041.209.78%2327.15-15.38%0.54
Wed 18 Mar, 20261865.00-28.96%1159.405.69%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026359.35139.92%3679.10-0.64%0.27
Mon 30 Mar, 2026291.4512.8%4782.60-2.5%0.66
Fri 27 Mar, 2026651.300%3111.65-4.19%0.76
Wed 25 Mar, 20261111.60-1.4%2191.3529.46%0.79
Tue 24 Mar, 2026836.25-7.76%2944.3014.16%0.6
Mon 23 Mar, 2026653.40-3.73%3786.30-22.6%0.49
Fri 20 Mar, 20261109.753.88%2077.455.8%0.61
Thu 19 Mar, 20261058.600.87%2192.401.47%0.59
Wed 18 Mar, 20261803.10-22.3%1199.7519.3%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026337.8570.82%3625.90-8.77%0.17
Mon 30 Mar, 2026274.7525.18%4661.55-5%0.32
Fri 27 Mar, 2026618.2510.16%3279.9516.5%0.43
Wed 25 Mar, 20261065.2538.38%2158.050%0.4
Tue 24 Mar, 2026797.25-12.74%2946.30-7.21%0.56
Mon 23 Mar, 2026630.703.92%3897.95-12.6%0.52
Fri 20 Mar, 20261076.002.51%2207.209.48%0.62
Thu 19 Mar, 20261014.50-9.95%2444.40-15.33%0.58
Wed 18 Mar, 20261737.757.8%1229.3515.13%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026322.6054.32%3715.6578.13%0.46
Mon 30 Mar, 2026260.9511.47%4923.800%0.4
Fri 27 Mar, 2026592.15-8.79%3311.75-12.73%0.44
Wed 25 Mar, 20261024.558.14%2162.35-14.06%0.46
Tue 24 Mar, 2026758.65-6.75%3106.850%0.58
Mon 23 Mar, 2026599.35-4.05%4286.80-11.11%0.54
Fri 20 Mar, 2026988.358.33%2408.0028.57%0.58
Thu 19 Mar, 2026986.35-4.6%2522.50-8.2%0.49
Wed 18 Mar, 20261671.958.14%1273.505.17%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026301.6024.03%3940.70-3.27%0.48
Mon 30 Mar, 2026244.8515.58%4998.20-5.02%0.62
Fri 27 Mar, 2026562.1040.36%3439.8575.25%0.75
Wed 25 Mar, 2026964.1537.5%2350.952.73%0.6
Tue 24 Mar, 2026723.60-9.94%3144.801.59%0.8
Mon 23 Mar, 2026576.2017.16%4121.85-4.24%0.71
Fri 20 Mar, 2026982.309.16%2504.950.76%0.87
Thu 19 Mar, 2026994.154.21%2575.80-13.27%0.95
Wed 18 Mar, 20261606.2039.49%1298.8517.39%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026283.8044.16%4136.30254.67%0.58
Mon 30 Mar, 2026236.4052.4%4981.154.17%0.24
Fri 27 Mar, 2026538.350.48%3259.00-7.69%0.35
Wed 25 Mar, 2026953.007.81%2324.000%0.38
Tue 24 Mar, 2026689.351.05%3223.80-1.27%0.41
Mon 23 Mar, 2026555.75-2.56%4332.00-1.25%0.42
Fri 20 Mar, 2026949.502.09%2536.850%0.41
Thu 19 Mar, 2026904.45-14.35%2536.85-20%0.42
Wed 18 Mar, 20261553.7527.43%1333.30-16.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026267.4066.37%4071.45111.27%0.27
Mon 30 Mar, 2026223.0529.89%4634.657.58%0.21
Fri 27 Mar, 2026512.50-8.74%3144.853.13%0.25
Wed 25 Mar, 2026901.058.75%2377.200%0.22
Tue 24 Mar, 2026672.05-3.31%3247.100%0.24
Mon 23 Mar, 2026531.8517.24%3887.35-9.86%0.24
Fri 20 Mar, 2026939.9535.67%2550.000%0.31
Thu 19 Mar, 2026879.00-16.99%2514.50-59.2%0.42
Wed 18 Mar, 20261505.6524.85%1399.1529.85%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026251.90117.46%3770.2037.5%0.16
Mon 30 Mar, 2026212.0031.94%5161.051.59%0.25
Fri 27 Mar, 2026485.002.69%3634.70-10%0.33
Wed 25 Mar, 2026856.6512.05%2517.35-1.41%0.38
Tue 24 Mar, 2026642.55-7.78%3381.05-1.39%0.43
Mon 23 Mar, 2026506.9018.42%4250.00-5.26%0.4
Fri 20 Mar, 2026833.307.8%2265.80-2.56%0.5
Thu 19 Mar, 2026829.90-32.21%2247.80-7.14%0.55
Wed 18 Mar, 20261442.853.48%1410.95-37.78%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026237.2075.83%4270.957.53%0.19
Mon 30 Mar, 2026203.2540.47%5245.650%0.31
Fri 27 Mar, 2026466.05-10.04%3684.85-1.06%0.43
Wed 25 Mar, 2026813.5539.77%2492.20-1.05%0.39
Tue 24 Mar, 2026608.058.23%3341.10-6.86%0.56
Mon 23 Mar, 2026483.505.33%4008.450%0.65
Fri 20 Mar, 2026802.7510.29%2747.750%0.68
Thu 19 Mar, 2026782.95-31.66%2747.75-10.53%0.75
Wed 18 Mar, 20261300.205.85%1430.00-4.2%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026224.2041.77%4362.85-2.45%0.35
Mon 30 Mar, 2026190.0032.96%5428.658.49%0.51
Fri 27 Mar, 2026435.155.89%3833.350.11%0.62
Wed 25 Mar, 2026774.60-6.38%2644.2524.97%0.66
Tue 24 Mar, 2026571.1019.91%3436.700.05%0.49
Mon 23 Mar, 2026461.808.24%4514.200.32%0.59
Fri 20 Mar, 2026773.95-20.81%2729.05-4.69%0.64
Thu 19 Mar, 2026799.1050.38%2771.90-6.53%0.53
Wed 18 Mar, 20261325.6522.52%1488.052.36%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026210.05178.54%4539.55-32.79%0.12
Mon 30 Mar, 2026183.3523.5%5429.25-3.94%0.49
Fri 27 Mar, 2026415.101.01%3863.950%0.64
Wed 25 Mar, 2026757.1010.61%2472.70-4.51%0.64
Tue 24 Mar, 2026548.35-2.19%3452.25-2.92%0.74
Mon 23 Mar, 2026442.6084.85%4094.300.74%0.75
Fri 20 Mar, 2026750.601.02%2883.40-1.45%1.37
Thu 19 Mar, 2026743.25-57.21%2725.45-2.82%1.41
Wed 18 Mar, 20261267.054.09%1517.454.41%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026198.40107.02%4366.45-12%0.25
Mon 30 Mar, 2026174.751.18%5513.90-1.96%0.58
Fri 27 Mar, 2026391.65-21.03%3627.95-1.92%0.6
Wed 25 Mar, 2026706.953.38%2678.300.97%0.49
Tue 24 Mar, 2026514.153.5%3683.35-4.63%0.5
Mon 23 Mar, 2026423.4526.58%4480.20-4.42%0.54
Fri 20 Mar, 2026684.2546.3%2755.400%0.72
Thu 19 Mar, 2026688.55-48.08%2755.40-13.08%1.05
Wed 18 Mar, 20261219.257.77%2745.300%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026186.75308.72%4648.95-15.12%0.1
Mon 30 Mar, 2026162.5017.81%5601.10-1.15%0.5
Fri 27 Mar, 2026375.5510.61%4028.000%0.6
Wed 25 Mar, 2026643.950.76%2845.55-1.14%0.66
Tue 24 Mar, 2026502.4028.43%3730.00-1.12%0.67
Mon 23 Mar, 2026406.2567.21%2564.900%0.87
Fri 20 Mar, 2026645.900%2564.90-1.11%1.46
Thu 19 Mar, 2026650.70-26.51%3006.100%1.48
Wed 18 Mar, 20261123.8012.16%1639.55-25.62%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026175.45120.4%4856.10-37.38%0.15
Mon 30 Mar, 2026156.0550%5969.40-0.93%0.53
Fri 27 Mar, 2026351.05-9.46%3677.950%0.81
Wed 25 Mar, 2026644.301.37%2700.000%0.73
Tue 24 Mar, 2026476.9028.07%3820.30-1.82%0.74
Mon 23 Mar, 2026387.5534.12%4719.203.77%0.96
Fri 20 Mar, 2026632.80-16.67%3079.50-1.85%1.25
Thu 19 Mar, 2026644.05-28.67%2666.0010.2%1.06
Wed 18 Mar, 20261117.60-2.05%1764.05-9.26%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026166.3037.33%4822.80-17.83%0.2
Mon 30 Mar, 2026142.4022.82%5830.154.06%0.33
Fri 27 Mar, 2026331.2521.24%4207.400.18%0.39
Wed 25 Mar, 2026601.153.12%2950.604.82%0.47
Tue 24 Mar, 2026452.6512.3%3818.55-1.55%0.46
Mon 23 Mar, 2026370.00-5.66%4790.05-4.37%0.53
Fri 20 Mar, 2026605.704.05%3159.30-7.59%0.52
Thu 19 Mar, 2026606.1515.9%3120.850.98%0.58
Wed 18 Mar, 20261041.95-0.92%1710.8518.09%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026152.4025.63%4811.750%0.66
Mon 30 Mar, 2026137.606.31%5821.401.14%0.83
Fri 27 Mar, 2026323.20-0.66%4267.000.76%0.88
Wed 25 Mar, 2026576.053.41%2974.500%0.86
Tue 24 Mar, 2026429.15-1.35%3729.350%0.89
Mon 23 Mar, 2026352.908.79%4820.800%0.88
Fri 20 Mar, 2026564.500.37%1786.050%0.96
Thu 19 Mar, 2026572.75-11.69%1786.050%0.96
Wed 18 Mar, 20261007.659.22%1786.050%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026145.0584.64%5082.60-58.17%0.15
Mon 30 Mar, 2026136.7023.17%5972.55-0.48%0.65
Fri 27 Mar, 2026301.70-11%4337.300.48%0.81
Wed 25 Mar, 2026549.905.82%3029.25-4.15%0.71
Tue 24 Mar, 2026407.25-2.14%4029.55-12.15%0.79
Mon 23 Mar, 2026339.2022.17%5294.55-6.44%0.88
Fri 20 Mar, 2026567.959.52%3138.000%1.15
Thu 19 Mar, 2026546.10-16.33%3138.00-2.58%1.26
Wed 18 Mar, 20261018.502.03%1812.8010.16%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026138.0060.96%4999.400%0.2
Mon 30 Mar, 2026127.8026.03%6159.15-0.76%0.33
Fri 27 Mar, 2026286.65-8.7%4263.600.77%0.42
Wed 25 Mar, 2026519.00-1.99%3060.650%0.38
Tue 24 Mar, 2026390.0015.79%4130.95-4.41%0.37
Mon 23 Mar, 2026321.5090%4794.30-1.45%0.45
Fri 20 Mar, 2026514.3520.3%3330.456.98%0.86
Thu 19 Mar, 2026504.80-38.71%3145.05-15.13%0.97
Wed 18 Mar, 2026887.1017.93%1836.85-7.32%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026129.75182.27%4976.20-2.6%0.12
Mon 30 Mar, 2026122.659.45%5694.55-9.41%0.35
Fri 27 Mar, 2026271.85-6.07%4350.00-5.56%0.42
Wed 25 Mar, 2026489.5518.23%3197.9011.11%0.42
Tue 24 Mar, 2026368.3027.46%4192.50-12.9%0.45
Mon 23 Mar, 2026306.7031.48%4850.00-1.06%0.65
Fri 20 Mar, 2026502.2086.21%3174.001.08%0.87
Thu 19 Mar, 2026473.60-40.21%3486.45-24.39%1.6
Wed 18 Mar, 2026880.903.19%1909.500%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026120.7019.18%5226.404.62%0.48
Mon 30 Mar, 2026106.5514.34%6248.8521.27%0.55
Fri 27 Mar, 2026254.15-9.37%4576.75-4%0.52
Wed 25 Mar, 2026463.157%3315.404.63%0.49
Tue 24 Mar, 2026350.55-6.31%4214.400.44%0.5
Mon 23 Mar, 2026286.8048.35%5375.95-3.52%0.47
Fri 20 Mar, 2026461.751.61%3485.70-0.99%0.72
Thu 19 Mar, 2026469.856.14%3479.600.3%0.74
Wed 18 Mar, 2026810.05-0.3%1964.50-4.14%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026112.2578.07%5350.10-9.43%0.07
Mon 30 Mar, 2026107.8015.36%4621.100%0.14
Fri 27 Mar, 2026240.65-3.77%4621.10-3.64%0.16
Wed 25 Mar, 2026442.006.15%3341.201.85%0.16
Tue 24 Mar, 2026340.000.31%4258.70-6.9%0.17
Mon 23 Mar, 2026277.35217.65%5019.10-6.45%0.18
Fri 20 Mar, 2026444.3521.43%3441.551.64%0.61
Thu 19 Mar, 2026435.70-31.15%3005.701.67%0.73
Wed 18 Mar, 2026773.10-12.86%2079.75-10.45%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026106.10179.34%6441.550%0.11
Mon 30 Mar, 2026105.205.97%6441.55-1.49%0.31
Fri 27 Mar, 2026228.158.65%4737.20-4.29%0.33
Wed 25 Mar, 2026412.3529.37%3400.850%0.38
Tue 24 Mar, 2026316.600%4201.00-13.58%0.49
Mon 23 Mar, 2026261.05104.29%5323.80-7.95%0.57
Fri 20 Mar, 2026420.0579.49%2078.450%1.26
Thu 19 Mar, 2026419.50-67.23%2078.450%2.26
Wed 18 Mar, 2026725.352.59%2078.45-12%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026100.0078.18%5558.60-38.89%0.11
Mon 30 Mar, 2026101.5017.86%6806.10-1.82%0.33
Fri 27 Mar, 2026220.2516.67%4721.455.77%0.39
Wed 25 Mar, 2026393.408.11%3450.00-1.89%0.43
Tue 24 Mar, 2026303.55-2.63%4376.65-15.87%0.48
Mon 23 Mar, 2026253.8070.15%5408.85-4.55%0.55
Fri 20 Mar, 2026388.9586.11%3647.054.76%0.99
Thu 19 Mar, 2026402.75-58.14%3665.45-14.86%1.75
Wed 18 Mar, 2026663.001.18%2134.95-5.13%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202693.2091.98%4939.750%0.09
Mon 30 Mar, 202696.3529.51%4939.750%0.17
Fri 27 Mar, 2026205.850.55%4939.752.5%0.22
Wed 25 Mar, 2026376.4526.39%3552.258.11%0.22
Tue 24 Mar, 2026288.854.35%4607.05-17.78%0.26
Mon 23 Mar, 2026249.2594.37%5315.45-2.17%0.33
Fri 20 Mar, 2026377.6031.48%3622.850%0.65
Thu 19 Mar, 2026376.00-3.57%3622.85-25.81%0.85
Wed 18 Mar, 2026650.00-13.85%2158.50-23.46%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202688.0517.98%5714.00-1.85%0.76
Mon 30 Mar, 202684.35-1.95%6816.753.21%0.91
Fri 27 Mar, 2026187.4513.06%5013.600.75%0.86
Wed 25 Mar, 2026347.2091.69%3671.5529.64%0.97
Tue 24 Mar, 2026271.1017.09%4559.9529.71%1.43
Mon 23 Mar, 2026230.054.79%5829.0015.95%1.29
Fri 20 Mar, 2026342.954.74%3779.60-1.86%1.17
Thu 19 Mar, 2026348.70-6.92%3772.95-0.9%1.25
Wed 18 Mar, 2026614.8510.91%2254.900.73%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202683.9585.19%5844.05-6.67%0.12
Mon 30 Mar, 202687.5026.56%6817.653.45%0.25
Fri 27 Mar, 2026184.4012.94%5103.450%0.3
Wed 25 Mar, 2026333.2545.3%3704.405.45%0.34
Tue 24 Mar, 2026265.2511.43%4691.95-6.78%0.47
Mon 23 Mar, 2026222.3014.13%5670.75-4.84%0.56
Fri 20 Mar, 2026327.4584%3408.200%0.67
Thu 19 Mar, 2026336.05-16.67%3408.20-13.89%1.24
Wed 18 Mar, 2026554.5022.45%2622.25-1.37%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202680.1096.08%5193.200%0.09
Mon 30 Mar, 202683.556.69%5193.200%0.19
Fri 27 Mar, 2026177.6010.12%5193.20-1.39%0.2
Wed 25 Mar, 2026316.1516.43%3840.802.86%0.22
Tue 24 Mar, 2026241.250.36%4682.000%0.25
Mon 23 Mar, 2026215.258.56%5753.10-12.5%0.25
Fri 20 Mar, 2026309.55-0.39%3433.553.9%0.31
Thu 19 Mar, 2026317.45-7.19%3575.301.32%0.3
Wed 18 Mar, 2026544.1593.06%2373.60-24.75%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202672.85134.81%6010.30-13.89%0.14
Mon 30 Mar, 202683.6026.84%6997.200%0.37
Fri 27 Mar, 2026164.804.52%5280.0071.43%0.47
Wed 25 Mar, 2026300.0545.39%3935.20-1.56%0.29
Tue 24 Mar, 2026251.00-6.17%4862.45-3.03%0.42
Mon 23 Mar, 2026207.5047.27%5746.40-14.29%0.41
Fri 20 Mar, 2026290.5010%3817.650%0.7
Thu 19 Mar, 2026295.60127.27%3817.650%0.77
Wed 18 Mar, 2026515.25-42.11%2442.00-8.33%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202669.05101.83%6111.75-21.43%0.12
Mon 30 Mar, 202672.8013.75%7376.25-1.18%0.31
Fri 27 Mar, 2026155.6022.45%5363.25-3.41%0.35
Wed 25 Mar, 2026282.0024.84%4027.400%0.45
Tue 24 Mar, 2026226.406.8%6062.400%0.56
Mon 23 Mar, 2026199.6019.51%6062.40-9.28%0.6
Fri 20 Mar, 2026276.7010.81%2511.550%0.79
Thu 19 Mar, 2026283.3014.43%2511.550%0.87
Wed 18 Mar, 2026474.35125.58%2511.5556.45%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202665.5028.27%6160.05-2.55%0.47
Mon 30 Mar, 202665.7516.93%7265.203.9%0.62
Fri 27 Mar, 2026144.6036.12%5459.206.77%0.69
Wed 25 Mar, 2026264.807.32%4071.8013.01%0.88
Tue 24 Mar, 2026208.750.24%5003.455.23%0.84
Mon 23 Mar, 2026180.9512.58%6198.7540.02%0.8
Fri 20 Mar, 2026257.454.5%4219.103.65%0.64
Thu 19 Mar, 2026252.4029.99%4322.40-0.36%0.65
Wed 18 Mar, 2026448.05-11.8%2575.358.97%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202661.4544.02%5535.500%0.19
Mon 30 Mar, 202667.55-2.26%5535.500%0.28
Fri 27 Mar, 2026143.7070.97%5535.50-2.7%0.27
Wed 25 Mar, 2026252.95-3.13%4141.95-1.33%0.48
Tue 24 Mar, 2026200.453.9%5952.350%0.47
Mon 23 Mar, 2026177.2518.46%5952.35-7.41%0.49
Fri 20 Mar, 2026249.751.56%2639.500%0.62
Thu 19 Mar, 2026241.90120.69%2639.500%0.63
Wed 18 Mar, 2026418.6511.54%2639.5055.77%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202656.5511.68%7668.700%0.23
Mon 30 Mar, 202665.9523.16%7668.700%0.26
Fri 27 Mar, 2026136.9548.44%5664.45-2.17%0.32
Wed 25 Mar, 2026241.75-1.54%4224.75-1.08%0.48
Tue 24 Mar, 2026196.3511.43%5318.100%0.48
Mon 23 Mar, 2026172.8525.9%6150.00-4.12%0.53
Fri 20 Mar, 2026234.1519.83%4416.85-1.02%0.7
Thu 19 Mar, 2026236.7524.73%4200.00-2%0.84
Wed 18 Mar, 2026392.1519.23%2712.0049.25%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202655.3035.61%7762.050%0.18
Mon 30 Mar, 202662.7535.34%7762.05-1.22%0.24
Fri 27 Mar, 2026128.8577.86%5749.30-2.38%0.33
Wed 25 Mar, 2026225.20-21.79%4385.10-2.33%0.6
Tue 24 Mar, 2026179.5511.18%5300.001.18%0.48
Mon 23 Mar, 2026160.555.23%6211.000%0.53
Fri 20 Mar, 2026219.5016.79%4433.550%0.56
Thu 19 Mar, 2026223.9561.73%4433.551.19%0.65
Wed 18 Mar, 2026371.85-1.22%2784.1521.74%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202652.0033.33%6616.30-23.3%0.25
Mon 30 Mar, 202656.654%7855.50-0.96%0.44
Fri 27 Mar, 2026122.3030.81%5856.95-1.89%0.46
Wed 25 Mar, 2026213.40-18.1%4368.8510.42%0.62
Tue 24 Mar, 2026204.350%6340.000%0.46
Mon 23 Mar, 2026204.350%6340.000%0.46
Fri 20 Mar, 2026204.3518.64%2852.300%0.46
Thu 19 Mar, 2026205.00132.89%2852.300%0.54
Wed 18 Mar, 2026339.700%2852.3031.51%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202648.90-4.3%6609.90-0.74%0.47
Mon 30 Mar, 202653.357.34%7780.752.37%0.46
Fri 27 Mar, 2026108.9036.85%5899.902.59%0.48
Wed 25 Mar, 2026205.30-25.54%4518.055.93%0.64
Tue 24 Mar, 2026162.15-17.45%5445.70-0.05%0.45
Mon 23 Mar, 2026141.00-1.24%6678.05-2.2%0.37
Fri 20 Mar, 2026187.0535.76%4706.00-0.11%0.37
Thu 19 Mar, 2026182.5051.24%4658.65-0.64%0.51
Wed 18 Mar, 2026317.059.37%2933.754.51%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202645.0017.5%6042.900%0.16
Mon 30 Mar, 202660.70-0.31%6042.900%0.19
Fri 27 Mar, 2026109.0537.18%6042.90-3.17%0.19
Wed 25 Mar, 2026192.10-0.43%4631.60-3.08%0.27
Tue 24 Mar, 2026161.753.52%3011.200%0.28
Mon 23 Mar, 2026145.1515.82%3011.200%0.29
Fri 20 Mar, 2026180.8564.71%3011.200%0.33
Thu 19 Mar, 2026183.25-9.16%3011.200%0.55
Wed 18 Mar, 2026299.7537.89%3011.20-10.96%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202643.1036.92%5890.000%0.12
Mon 30 Mar, 202655.0513.04%5890.000%0.17
Fri 27 Mar, 2026104.6530.68%5890.004.88%0.19
Wed 25 Mar, 2026183.055.39%4709.952.5%0.23
Tue 24 Mar, 2026152.003.09%5764.905.26%0.24
Mon 23 Mar, 2026135.85-1.82%6637.40-2.56%0.23
Fri 20 Mar, 2026174.5057.14%3087.600%0.24
Thu 19 Mar, 2026178.75-6.25%3087.600%0.37
Wed 18 Mar, 2026277.808.74%3087.60-55.68%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202697.050%8000.450%1.02
Mon 30 Mar, 202697.050%8000.45-0.31%1.02
Fri 27 Mar, 202697.0550.71%6209.500%1.02
Wed 25 Mar, 2026173.65-4.52%4659.150%1.54
Tue 24 Mar, 2026147.00-0.45%5859.600%1.47
Mon 23 Mar, 2026128.552.78%6714.25-0.92%1.46
Fri 20 Mar, 2026166.656.93%3166.250%1.51
Thu 19 Mar, 2026159.00-20.16%3166.250%1.62
Wed 18 Mar, 2026260.6050.6%3166.25-15.06%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.70-13.19%7076.90-25.66%0.21
Mon 30 Mar, 202686.500%7851.85-1.74%0.24
Fri 27 Mar, 202686.50120.66%6303.60-2.54%0.24
Wed 25 Mar, 2026164.65-10.88%4628.0013.46%0.55
Tue 24 Mar, 2026136.3035.03%6301.700%0.44
Mon 23 Mar, 2026126.305.36%4611.150%0.59
Fri 20 Mar, 2026155.6021.74%4611.150%0.62
Thu 19 Mar, 2026151.0515.97%4611.15-2.8%0.75
Wed 18 Mar, 2026239.0029.35%3247.20-4.46%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.708.53%7123.952.67%0.9
Mon 30 Mar, 202641.950.44%8215.9025.57%0.95
Fri 27 Mar, 202679.0068.14%6379.8071.16%0.76
Wed 25 Mar, 2026153.90-1.29%4941.952.12%0.74
Tue 24 Mar, 2026126.65-2.51%5897.05-0.18%0.72
Mon 23 Mar, 2026114.202.07%7258.20-1.14%0.7
Fri 20 Mar, 2026140.055.63%5228.20-0.19%0.73
Thu 19 Mar, 2026140.259.79%5207.60-0.48%0.77
Wed 18 Mar, 2026223.502.8%3356.10-0.06%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.205.2%8261.750%0.1
Mon 30 Mar, 202644.00-22.07%8261.75-2.7%0.1
Fri 27 Mar, 202679.90244.19%6489.600%0.08
Wed 25 Mar, 2026148.60-3.01%5040.750%0.29
Tue 24 Mar, 202658.100.76%5928.350%0.28
Mon 23 Mar, 2026142.500%7108.70-7.5%0.28
Fri 20 Mar, 2026142.5037.5%4546.35-2.44%0.3
Thu 19 Mar, 2026205.900%3415.250%0.43
Wed 18 Mar, 2026205.90-22.58%3415.25-40.58%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.90-1.72%7462.50-23.81%0.11
Mon 30 Mar, 202643.10-12.61%6590.150%0.14
Fri 27 Mar, 202678.25162.2%6590.15-4.55%0.13
Wed 25 Mar, 2026141.30-22.09%5026.35-4.35%0.35
Tue 24 Mar, 2026134.250%3440.650%0.28
Mon 23 Mar, 2026134.250%3440.650%0.28
Fri 20 Mar, 2026134.2556.73%3440.650%0.28
Thu 19 Mar, 2026192.950%3440.650%0.44
Wed 18 Mar, 2026192.957.22%3440.650%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.450.56%7500.00-7.58%0.34
Mon 30 Mar, 202644.801.71%8492.550%0.37
Fri 27 Mar, 202677.7082.29%6607.708.2%0.38
Wed 25 Mar, 2026134.559.09%5200.001.67%0.64
Tue 24 Mar, 2026118.2020.55%6336.000%0.68
Mon 23 Mar, 2026101.05-7.59%7124.05-6.25%0.82
Fri 20 Mar, 2026127.7541.07%4683.35-1.54%0.81
Thu 19 Mar, 202682.70-3.45%3556.600%1.16
Wed 18 Mar, 2026180.30-30.95%3556.60-18.75%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.60-1.05%8552.850%0.67
Mon 30 Mar, 202671.400%8552.85-1.56%0.66
Fri 27 Mar, 202671.40-2.06%6777.850%0.67
Wed 25 Mar, 2026129.4046.97%5250.45-4.48%0.66
Tue 24 Mar, 2026130.9013.79%6204.000%1.02
Mon 23 Mar, 2026116.00-21.62%7096.401.52%1.16
Fri 20 Mar, 2026124.6529.82%3601.100%0.89
Thu 19 Mar, 2026166.050%3601.100%1.16
Wed 18 Mar, 2026166.05-39.36%3601.100%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.5025.69%7568.25-2.43%0.42
Mon 30 Mar, 202635.307.31%8765.200.48%0.54
Fri 27 Mar, 202664.2030.22%6848.65-0.83%0.58
Wed 25 Mar, 2026117.45-4.81%5343.103.81%0.76
Tue 24 Mar, 2026100.95-4.35%6341.55-0.55%0.69
Mon 23 Mar, 202689.8017.34%7511.05-2.73%0.67
Fri 20 Mar, 2026110.20-1.74%5641.553.95%0.8
Thu 19 Mar, 2026104.8512.1%5460.555.2%0.76
Wed 18 Mar, 2026153.55-9.91%3761.50-6.5%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202668.900%8330.650%1.28
Mon 30 Mar, 202668.900%8330.65-0.61%1.28
Fri 27 Mar, 202668.9012.39%6426.15-0.61%1.28
Wed 25 Mar, 2026115.056.6%5394.80-1.2%1.45
Tue 24 Mar, 2026110.604.95%6391.35-0.6%1.57
Mon 23 Mar, 202691.00-9.01%7057.95-1.18%1.65
Fri 20 Mar, 2026113.5538.75%3832.750%1.52
Thu 19 Mar, 2026150.500%3832.750%2.11
Wed 18 Mar, 2026150.50-6.98%3832.75-1.74%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.250%6414.750%0.35
Mon 30 Mar, 202632.250%8845.90-1.3%0.35
Fri 27 Mar, 202662.7517.49%7050.000%0.36
Wed 25 Mar, 2026109.508.28%5491.60-1.28%0.42
Tue 24 Mar, 202695.35-6.11%6708.55-1.27%0.46
Mon 23 Mar, 202699.45-1.1%7335.00-4.82%0.44
Fri 20 Mar, 2026103.208.98%5327.750%0.46
Thu 19 Mar, 202694.3029.46%5327.75-1.19%0.5
Wed 18 Mar, 2026138.252.38%3927.45-3.45%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.4559.54%7255.056.76%0.38
Mon 30 Mar, 202631.803.15%7130.000%0.56
Fri 27 Mar, 202661.55-20.63%7130.008.82%0.58
Wed 25 Mar, 202697.050%5631.707.94%0.43
Tue 24 Mar, 202697.050%6501.000%0.39
Mon 23 Mar, 202697.050%7643.050%0.39
Fri 20 Mar, 202697.0510.34%5139.800%0.39
Thu 19 Mar, 2026127.700%5636.05-1.56%0.43
Wed 18 Mar, 2026127.707.41%4045.35-9.86%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.800.45%9042.550%0.16
Mon 30 Mar, 202632.104.24%9042.55-1.39%0.16
Fri 27 Mar, 202655.6515.49%7260.251.41%0.17
Wed 25 Mar, 202697.505.44%5814.85-2.74%0.19
Tue 24 Mar, 202691.10-0.29%6898.60-1.35%0.21
Mon 23 Mar, 202660.0516.67%7200.000%0.21
Fri 20 Mar, 202695.7016.73%5239.60-1.33%0.25
Thu 19 Mar, 2026121.550%5985.000%0.29
Wed 18 Mar, 2026121.55-1.15%4145.30-1.32%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.5018.39%8107.45-3.7%0.46
Mon 30 Mar, 202628.958.93%9184.95-6.32%0.56
Fri 27 Mar, 202649.553.29%7332.35-26.35%0.65
Wed 25 Mar, 202683.5510.89%5870.859.52%0.92
Tue 24 Mar, 202675.85-0.74%6913.601.12%0.93
Mon 23 Mar, 202668.05-0.33%8163.15-2.5%0.91
Fri 20 Mar, 202680.803.47%6028.451.85%0.93
Thu 19 Mar, 202670.352.13%6164.003.1%0.95
Wed 18 Mar, 2026102.5021.51%4171.0080.91%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.40-9.74%9285.300%0.13
Mon 30 Mar, 202630.202.79%8000.000%0.12
Fri 27 Mar, 202650.4096.45%7200.001.39%0.12
Wed 25 Mar, 202687.457.64%6000.5530.91%0.23
Tue 24 Mar, 202679.90-15.54%7088.80-1.79%0.19
Mon 23 Mar, 202672.9540.33%7827.300%0.16
Fri 20 Mar, 202687.55-2.8%5480.40-1.75%0.23
Thu 19 Mar, 2026106.850%4237.150%0.23
Wed 18 Mar, 2026106.856.38%4237.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.459.93%8181.55-12.63%0.28
Mon 30 Mar, 202627.60-6.53%7530.000%0.35
Fri 27 Mar, 202653.005.43%7530.0046.15%0.33
Wed 25 Mar, 202686.256.98%5960.901.56%0.24
Tue 24 Mar, 202678.901.57%7184.5060%0.25
Mon 23 Mar, 202656.250%8147.10-11.11%0.16
Fri 20 Mar, 202678.95-1.55%5690.65-8.16%0.18
Thu 19 Mar, 202697.800%6388.60-2%0.19
Wed 18 Mar, 202697.8013.66%4421.6013.64%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.0510.96%8590.00-1.33%0.46
Mon 30 Mar, 202629.4553.68%9435.40-3.85%0.51
Fri 27 Mar, 202648.15-7.77%7648.55-2.5%0.82
Wed 25 Mar, 202690.00-0.96%6055.350%0.78
Tue 24 Mar, 202681.550%7279.953.9%0.77
Mon 23 Mar, 202668.455.05%8105.0018.46%0.74
Fri 20 Mar, 202683.90-3.88%5975.000%0.66
Thu 19 Mar, 202695.800%4435.900%0.63
Wed 18 Mar, 202695.80-21.37%4435.90-2.99%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.9510.78%8765.00-2.22%0.39
Mon 30 Mar, 202630.006.25%9671.65-2.17%0.44
Fri 27 Mar, 202664.952.13%6142.000%0.48
Wed 25 Mar, 202682.905.62%6142.002.22%0.49
Tue 24 Mar, 202656.00-4.3%7500.000%0.51
Mon 23 Mar, 202654.00-8.82%8002.402.27%0.48
Fri 20 Mar, 202682.550%5149.100%0.43
Thu 19 Mar, 202692.250%5149.100%0.43
Wed 18 Mar, 202692.25-17.74%5149.10-2.22%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.851.83%8598.60-6.27%0.43
Mon 30 Mar, 202626.3023.33%9746.656.45%0.46
Fri 27 Mar, 202642.75-12.8%7818.10-3.91%0.54
Wed 25 Mar, 202667.604.21%6384.558.24%0.49
Tue 24 Mar, 202663.25-6.76%7290.00-3.19%0.47
Mon 23 Mar, 202652.9032.02%8650.00-3.2%0.45
Fri 20 Mar, 202669.90-1.94%6494.65-1.41%0.62
Thu 19 Mar, 202660.554.39%6070.00-2.85%0.61
Wed 18 Mar, 202681.801.34%4624.65-0.11%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.2549.28%8661.30-33.73%0.18
Mon 30 Mar, 202619.950%7600.000%0.4
Fri 27 Mar, 202660.050%7600.001.22%0.4
Wed 25 Mar, 202660.050%6344.65-2.38%0.39
Tue 24 Mar, 202660.050%7500.00-1.18%0.4
Mon 23 Mar, 202660.050%5361.950%0.41
Fri 20 Mar, 202665.00-19.92%5361.950%0.41
Thu 19 Mar, 202680.500%5361.950%0.33
Wed 18 Mar, 202680.50-2.97%5361.95-3.41%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.6512.8%8759.60-51.14%0.18
Mon 30 Mar, 202677.950%7981.400%0.42
Fri 27 Mar, 202677.950%7981.40-4.35%0.42
Wed 25 Mar, 202677.950%8470.000%0.44
Tue 24 Mar, 202677.950%8470.000%0.44
Mon 23 Mar, 202677.950%8470.000%0.44
Fri 20 Mar, 202677.950%6158.300%0.44
Thu 19 Mar, 202677.950%6158.300%0.44
Wed 18 Mar, 202677.95-4.09%5195.302.22%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.1024.44%9022.80-56.67%0.14
Mon 30 Mar, 202624.95-0.44%10180.25-1.1%0.4
Fri 27 Mar, 202647.400.44%6630.550%0.4
Wed 25 Mar, 202665.25-0.44%6630.55-1.09%0.4
Tue 24 Mar, 202651.100.44%7749.95-1.08%0.41
Mon 23 Mar, 202651.60-2.6%8951.600%0.41
Fri 20 Mar, 202663.104.05%6230.001.09%0.4
Thu 19 Mar, 202653.00-4.72%6813.900%0.41
Wed 18 Mar, 202673.45-8.63%4921.25-1.08%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.4574.15%10200.200%0.05
Mon 30 Mar, 202668.900%10200.20-12.5%0.1
Fri 27 Mar, 202668.900%6661.150%0.11
Wed 25 Mar, 202668.900%6661.15-11.11%0.11
Tue 24 Mar, 202668.900%6895.000%0.12
Mon 23 Mar, 202668.900%6895.000%0.12
Fri 20 Mar, 202668.900%6895.000%0.12
Thu 19 Mar, 202668.900%6895.00-10%0.12
Wed 18 Mar, 202668.90-30.66%6900.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.851.51%9069.70-1.82%0.62
Mon 30 Mar, 202623.35-8.15%10114.700.09%0.64
Fri 27 Mar, 202637.65-7.94%8311.15-5.02%0.59
Wed 25 Mar, 202651.452.78%6870.55-0.2%0.57
Tue 24 Mar, 202650.951.07%7875.00-0.17%0.59
Mon 23 Mar, 202645.807.36%9016.10-0.37%0.6
Fri 20 Mar, 202655.45-2.76%7049.95-0.48%0.64
Thu 19 Mar, 202649.952.01%7021.05-0.39%0.63
Wed 18 Mar, 202664.25-4.43%5178.50-37.96%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.2554.65%9001.00-29.03%0.06
Mon 30 Mar, 202624.600%8434.600%0.12
Fri 27 Mar, 202643.95-2.27%8434.60-6.06%0.12
Wed 25 Mar, 202643.950%6722.90-5.71%0.13
Tue 24 Mar, 202657.000%8053.90-2.78%0.13
Mon 23 Mar, 202657.000%6839.950%0.14
Fri 20 Mar, 202657.00-4%6839.950%0.14
Thu 19 Mar, 202668.500%6839.95-5.26%0.13
Wed 18 Mar, 202668.500%6218.150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.8552.05%9481.05-30.56%0.15
Mon 30 Mar, 202625.1016.49%6200.000%0.33
Fri 27 Mar, 202640.001.08%6200.000%0.38
Wed 25 Mar, 202645.25-6.53%6200.000%0.39
Tue 24 Mar, 202657.609.34%6200.000%0.36
Mon 23 Mar, 202654.30-1.09%6200.000%0.4
Fri 20 Mar, 202663.40-24.59%6200.000%0.39
Thu 19 Mar, 202660.750%6200.000%0.3
Wed 18 Mar, 202660.75-2.4%6200.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.0557.01%9500.00-1.96%0.14
Mon 30 Mar, 202650.850%10422.35-3.77%0.23
Fri 27 Mar, 202650.850%8000.001.92%0.24
Wed 25 Mar, 202650.850%7004.300%0.24
Tue 24 Mar, 202650.850%8247.90-1.89%0.24
Mon 23 Mar, 202650.850%9000.00-1.85%0.24
Fri 20 Mar, 202650.85-0.9%6251.650%0.24
Thu 19 Mar, 202650.000%6251.650%0.24
Wed 18 Mar, 202650.00-0.45%6251.650%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.6043.48%10516.700%0.47
Mon 30 Mar, 202643.950%10516.70-3.13%0.67
Fri 27 Mar, 202643.950%8722.450%0.7
Wed 25 Mar, 202643.950%7100.65-5.88%0.7
Tue 24 Mar, 202643.950%8342.45-2.86%0.74
Mon 23 Mar, 202643.950%5357.550%0.76
Fri 20 Mar, 202643.950%5357.550%0.76
Thu 19 Mar, 202643.95-39.47%5357.550%0.76
Wed 18 Mar, 202678.050%5357.55-14.63%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.755.42%9646.20-3.48%0.3
Mon 30 Mar, 202619.25-11.61%10724.40-9.62%0.33
Fri 27 Mar, 202631.25-3.96%8775.0010.32%0.32
Wed 25 Mar, 202643.651.86%7256.9087.01%0.28
Tue 24 Mar, 202644.95-1.97%8362.503.45%0.15
Mon 23 Mar, 202642.45-9.52%9500.00-13.31%0.14
Fri 20 Mar, 202647.85-1.8%6820.00-0.17%0.15
Thu 19 Mar, 202645.903.78%7646.70-2.27%0.15
Wed 18 Mar, 202657.206.67%6200.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.0079.63%10427.750%0.14
Mon 30 Mar, 202650.450%10427.757.69%0.26
Fri 27 Mar, 202650.450%8923.00-7.14%0.24
Wed 25 Mar, 202650.450%7310.55-12.5%0.26
Tue 24 Mar, 202650.450%8540.85-5.88%0.3
Mon 23 Mar, 202650.450%7072.000%0.31
Fri 20 Mar, 202650.4528.57%7072.00-5.56%0.31
Thu 19 Mar, 202642.65-41.67%4070.350%0.43
Wed 18 Mar, 202635.300%4070.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.0589.06%8610.000%0.08
Mon 30 Mar, 202649.850%8610.000%0.16
Fri 27 Mar, 202649.850%8610.0011.11%0.16
Wed 25 Mar, 202649.850%7403.350%0.14
Tue 24 Mar, 202649.850%8634.40-10%0.14
Mon 23 Mar, 202649.850%5642.500%0.16
Fri 20 Mar, 202649.8593.94%5642.500%0.16
Thu 19 Mar, 202640.05-63.33%5642.500%0.3
Wed 18 Mar, 202670.800%5642.50-9.09%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.6596.55%9160.000%0.11
Mon 30 Mar, 202635.050%9160.000%0.22
Fri 27 Mar, 202635.050%9160.000%0.22
Wed 25 Mar, 202635.050%7502.40-3.85%0.22
Tue 24 Mar, 202635.05-0.85%8733.25-3.7%0.22
Mon 23 Mar, 202632.65-4.1%6012.100%0.23
Fri 20 Mar, 202635.25-16.44%6012.100%0.22
Thu 19 Mar, 202637.10-17.51%6012.100%0.18
Wed 18 Mar, 202652.550.57%6012.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.45181.48%9073.858.33%0.09
Mon 30 Mar, 202649.950%9227.300%0.22
Fri 27 Mar, 202649.950%9227.309.09%0.22
Wed 25 Mar, 202649.950%7613.00-8.33%0.2
Tue 24 Mar, 202649.950%8845.45-7.69%0.22
Mon 23 Mar, 202649.950%9015.850%0.24
Fri 20 Mar, 202649.95-3.57%6455.500%0.24
Thu 19 Mar, 202640.90-48.15%6455.500%0.23
Wed 18 Mar, 202670.000%6455.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.709.2%10097.30-0.33%0.37
Mon 30 Mar, 202619.153.42%11011.551.73%0.41
Fri 27 Mar, 202629.605.47%9280.9518.31%0.41
Wed 25 Mar, 202638.45-2.81%7678.550.7%0.37
Tue 24 Mar, 202639.157.41%8922.6033.76%0.35
Mon 23 Mar, 202637.30-2.23%10057.65-3.37%0.28
Fri 20 Mar, 202642.70-0.87%8014.80-0.28%0.29
Thu 19 Mar, 202641.60-1.61%7975.15-4.61%0.29
Wed 18 Mar, 202649.55-4.12%6102.951.93%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.0052.63%11208.500%0.52
Mon 30 Mar, 202622.302.7%11208.50-3.23%0.79
Fri 27 Mar, 202626.152.78%9410.25-8.82%0.84
Wed 25 Mar, 202620.00-5.26%7793.20-10.53%0.94
Tue 24 Mar, 202639.850%9024.702.7%1
Mon 23 Mar, 202639.850%9753.000%0.97
Fri 20 Mar, 202639.855.56%7388.050%0.97
Thu 19 Mar, 202639.85-48.57%2666.800%1.03
Wed 18 Mar, 202665.100%2666.800%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.2030.25%11309.250%0.06
Mon 30 Mar, 202616.600.62%11309.25-7.14%0.08
Fri 27 Mar, 202624.25-1.23%9508.40-17.65%0.09
Wed 25 Mar, 202649.850%7890.85-10.53%0.1
Tue 24 Mar, 202649.850%9122.40-5%0.12
Mon 23 Mar, 202649.850%6116.200%0.12
Fri 20 Mar, 202649.850%6116.200%0.12
Thu 19 Mar, 202649.85-50.46%6116.200%0.12
Wed 18 Mar, 202644.100%6116.20-4.76%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.45414.29%7985.050%0.11
Mon 30 Mar, 202626.200%7985.050%0.57
Fri 27 Mar, 202626.200%7985.050%0.57
Wed 25 Mar, 202626.200%7985.0514.29%0.57
Tue 24 Mar, 202626.200%9567.350%0.5
Mon 23 Mar, 202626.200%7765.100%0.5
Fri 20 Mar, 202626.200%7765.100%0.5
Thu 19 Mar, 202626.20-33.33%7765.1016.67%0.5
Wed 18 Mar, 202641.75-48.78%6496.9550%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.90181.25%8086.000%0.16
Mon 30 Mar, 202629.200%8086.000%0.44
Fri 27 Mar, 202629.200%8086.000%0.44
Wed 25 Mar, 202629.200%8086.0016.67%0.44
Tue 24 Mar, 202629.200%9769.300%0.38
Mon 23 Mar, 202629.200%7818.450%0.38
Fri 20 Mar, 202629.20-11.11%7818.450%0.38
Thu 19 Mar, 202629.205.88%3269.700%0.33
Wed 18 Mar, 202640.20-73.85%3269.700%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.2017.74%10392.852.25%0.29
Mon 30 Mar, 202618.10-5.55%10958.656.87%0.33
Fri 27 Mar, 202625.2012.23%9756.65254.88%0.29
Wed 25 Mar, 202629.45-0.9%8319.553.8%0.09
Tue 24 Mar, 202632.105.32%9380.002.6%0.09
Mon 23 Mar, 202632.35-5.58%10260.002.67%0.09
Fri 20 Mar, 202636.952.75%7975.002.74%0.08
Thu 19 Mar, 202636.556.08%8277.608.96%0.08
Wed 18 Mar, 202641.453.92%6581.35-55.92%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.50100%8276.200%0.16
Mon 30 Mar, 202642.500%8276.200%0.31
Fri 27 Mar, 202642.500%8276.200%0.31
Wed 25 Mar, 202642.500%8276.2025%0.31
Tue 24 Mar, 202642.500%9512.000%0.25
Mon 23 Mar, 202642.500%8099.000%0.25
Fri 20 Mar, 202642.500%8099.000%0.25
Thu 19 Mar, 202642.500%3238.000%0.25
Wed 18 Mar, 202642.50-67.35%3238.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.557.69%10022.650%0.19
Mon 30 Mar, 202661.600%10022.650%0.21
Fri 27 Mar, 202661.600%10022.6514.29%0.21
Wed 25 Mar, 202661.600%8393.500%0.18
Tue 24 Mar, 202661.600%9633.30-12.5%0.18
Mon 23 Mar, 202661.600%3297.250%0.21
Fri 20 Mar, 202661.600%3297.250%0.21
Thu 19 Mar, 202661.600%3297.250%0.21
Wed 18 Mar, 202661.600%3297.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.5059.26%10099.000%0.02
Mon 30 Mar, 202648.450%10099.000%0.04
Fri 27 Mar, 202648.450%10099.00100%0.04
Wed 25 Mar, 202648.450%8478.15-66.67%0.02
Tue 24 Mar, 202648.450%9709.90-25%0.06
Mon 23 Mar, 202648.450%3579.450%0.07
Fri 20 Mar, 202648.450%3579.450%0.07
Thu 19 Mar, 202648.450%3579.450%0.07
Wed 18 Mar, 202648.4558.82%3579.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.00-42.42%10197.900%0.95
Mon 30 Mar, 202625.000%10197.900%0.55
Fri 27 Mar, 202625.000%10197.90-5.26%0.55
Wed 25 Mar, 202625.000%8576.25-9.52%0.58
Tue 24 Mar, 202625.000%9807.95-4.55%0.64
Mon 23 Mar, 202625.000%2715.200%0.67
Fri 20 Mar, 202625.000%2715.200%0.67
Thu 19 Mar, 202625.000%2715.200%0.67
Wed 18 Mar, 202625.000%2715.200%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.45-4.69%11072.55-5.23%0.1
Mon 30 Mar, 202614.752.46%12238.95-18.57%0.1
Fri 27 Mar, 202621.55-3.75%10236.2541.11%0.13
Wed 25 Mar, 202625.002.11%8807.252.97%0.09
Tue 24 Mar, 202626.903.65%9840.001%0.09
Mon 23 Mar, 202626.10-6.02%10881.25-1.23%0.09
Fri 20 Mar, 202630.15-0.69%8784.207.71%0.09
Thu 19 Mar, 202631.207.83%8922.2511.24%0.08
Wed 18 Mar, 202635.451.15%7118.85-7.65%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.000%10393.500%0.11
Mon 30 Mar, 202620.000%10393.500%0.11
Fri 27 Mar, 202676.100%10393.50-33.33%0.11
Wed 25 Mar, 202676.100%8766.50-25%0.16
Tue 24 Mar, 202676.100%10003.550%0.21
Mon 23 Mar, 202676.100%3822.900%0.21
Fri 20 Mar, 202676.100%3822.900%0.21
Thu 19 Mar, 202676.100%3822.900%0.21
Wed 18 Mar, 202676.100%3822.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.252.33%10493.300%0.05
Mon 30 Mar, 202625.000%10493.300%0.05
Fri 27 Mar, 202625.000%10493.30-50%0.05
Wed 25 Mar, 202625.000%8864.70-20%0.09
Tue 24 Mar, 202625.000%10102.35-16.67%0.12
Mon 23 Mar, 202625.000%7581.800%0.14
Fri 20 Mar, 202625.000%7581.800%0.14
Thu 19 Mar, 202625.00-4.44%7581.800%0.14
Wed 18 Mar, 202655.350%7581.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.5588.89%10592.150%0.09
Mon 30 Mar, 202621.050%10592.150%0.17
Fri 27 Mar, 202621.050%10592.15-40%0.17
Wed 25 Mar, 202621.050%8968.95-28.57%0.28
Tue 24 Mar, 202621.050%10200.60-12.5%0.39
Mon 23 Mar, 202621.050%1945.450%0.44
Fri 20 Mar, 202621.050%1945.450%0.44
Thu 19 Mar, 202621.050%1945.450%0.44
Wed 18 Mar, 202621.05-10%1945.450%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.45-2.5%10690.600%0.18
Mon 30 Mar, 202660.000%10690.600%0.18
Fri 27 Mar, 202660.000%10690.60-30%0.18
Wed 25 Mar, 202660.000%9067.20-9.09%0.25
Tue 24 Mar, 202660.000%10298.80-8.33%0.28
Mon 23 Mar, 202660.000%11113.250%0.3
Fri 20 Mar, 202660.000%8653.150%0.3
Thu 19 Mar, 202660.000%3910.500%0.3
Wed 18 Mar, 202660.000%3910.500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.9542.79%10916.55-43.48%0.04
Mon 30 Mar, 202614.10-5.18%12200.000%0.1
Fri 27 Mar, 202617.958.54%10700.000%0.1
Wed 25 Mar, 202619.8514.4%10700.000%0.1
Tue 24 Mar, 202621.202.91%10700.000%0.12
Mon 23 Mar, 202621.80-17.83%11167.300%0.12
Fri 20 Mar, 202627.905.99%8800.200%0.1
Thu 19 Mar, 202626.100.46%8100.000%0.11
Wed 18 Mar, 202629.559.92%8100.00-2.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.10200%10886.700%0.61
Mon 30 Mar, 202653.850%10886.700%1.83
Fri 27 Mar, 202653.850%10886.70-8.33%1.83
Wed 25 Mar, 202653.850%9263.85-14.29%2
Tue 24 Mar, 202653.850%10495.40-6.67%2.33
Mon 23 Mar, 202653.850%7654.400%2.5
Fri 20 Mar, 202653.850%7654.400%2.5
Thu 19 Mar, 202653.850%7654.400%2.5
Wed 18 Mar, 202653.850%7654.400%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.950%10986.450%1.33
Mon 30 Mar, 202621.9515.38%10986.450%1.33
Fri 27 Mar, 202615.85-18.75%10986.45-9.09%1.54
Wed 25 Mar, 202640.950%9362.20-8.33%1.38
Tue 24 Mar, 202640.950%10593.70-4%1.5
Mon 23 Mar, 202640.950%11338.400%1.56
Fri 20 Mar, 202640.950%8957.850%1.56
Thu 19 Mar, 202640.950%9718.55-7.41%1.56
Wed 18 Mar, 202640.950%2228.350%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.8024%11085.300%0.13
Mon 30 Mar, 202612.00-10.71%11085.300%0.16
Fri 27 Mar, 202629.950%11085.30-20%0.14
Wed 25 Mar, 202629.950%9460.60-28.57%0.18
Tue 24 Mar, 202629.950%10692.10-12.5%0.25
Mon 23 Mar, 202629.950%11443.100%0.29
Fri 20 Mar, 202629.950%9066.900%0.29
Thu 19 Mar, 202629.950%7041.850%0.29
Wed 18 Mar, 202629.950%7041.850%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.95112.5%11183.200%0.24
Mon 30 Mar, 202629.450%11183.200%0.5
Fri 27 Mar, 202629.450%11183.200%0.5
Wed 25 Mar, 202629.450%9559.00-33.33%0.5
Tue 24 Mar, 202629.450%10790.45-14.29%0.75
Mon 23 Mar, 202629.450%9165.950%0.88
Fri 20 Mar, 202629.450%9165.950%0.88
Thu 19 Mar, 202629.450%4550.200%0.88
Wed 18 Mar, 202629.45-38.46%4550.200%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.2042.54%11989.800%0.09
Mon 30 Mar, 202613.75-0.41%12843.25-66.51%0.13
Fri 27 Mar, 202615.6510.05%11514.00232.81%0.38
Wed 25 Mar, 202617.60-1.15%9798.9018.52%0.12
Tue 24 Mar, 202619.25-0.7%10829.901.89%0.1
Mon 23 Mar, 202620.302.08%11542.951.27%0.1
Fri 20 Mar, 202624.90-1.72%9250.009.79%0.1
Thu 19 Mar, 202624.90-1.2%9700.0026.55%0.09
Wed 18 Mar, 202629.304.34%8000.0032.94%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.75-31.58%11380.550%0.31
Mon 30 Mar, 202626.450%11380.550%0.21
Fri 27 Mar, 202626.450%11380.5533.33%0.21
Wed 25 Mar, 202626.450%9755.90-25%0.16
Tue 24 Mar, 202626.450%10987.30-20%0.21
Mon 23 Mar, 202626.450%11574.100%0.26
Fri 20 Mar, 202626.450%9364.050%0.26
Thu 19 Mar, 202626.450%2766.350%0.26
Wed 18 Mar, 202626.45-13.64%2766.350%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.552.86%9854.400%0.03
Mon 30 Mar, 202620.000%9854.400%0.03
Fri 27 Mar, 202619.0516.67%9854.400%0.03
Wed 25 Mar, 202619.053.45%9854.400%0.03
Tue 24 Mar, 202618.70-1.69%11085.70-33.33%0.03
Mon 23 Mar, 202634.950%9462.800%0.05
Fri 20 Mar, 202634.950%9462.800%0.05
Thu 19 Mar, 202634.950%2736.500%0.05
Wed 18 Mar, 202634.950%2736.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.2016.67%11183.700%0.29
Mon 30 Mar, 202620.250%11183.700%0.33
Fri 27 Mar, 202620.2520%11183.700%0.33
Wed 25 Mar, 202625.500%11183.700%0.4
Tue 24 Mar, 202625.500%11183.70100%0.4
Mon 23 Mar, 202625.500%10119.450%0.2
Fri 20 Mar, 202625.500%10119.45-0.2
Thu 19 Mar, 202625.500%4616.65--
Wed 18 Mar, 202625.50-44.44%4616.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.900%13239.600%0.23
Mon 30 Mar, 202684.900%13239.600%0.23
Fri 27 Mar, 202684.900%13239.600%0.23
Wed 25 Mar, 202684.900%13239.600%0.23
Tue 24 Mar, 202684.900%13239.600%0.23
Mon 23 Mar, 202684.900%13239.6050%0.23
Fri 20 Mar, 202684.900%9729.20100%0.15
Thu 19 Mar, 202684.900%2735.850%0.08
Wed 18 Mar, 202684.900%2735.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.80-7.87%11275.000%0.01
Mon 30 Mar, 202613.308.24%11275.000%0.01
Fri 27 Mar, 202612.950.28%11275.000%0.01
Wed 25 Mar, 202616.85-1.4%10100.0050%0.01
Tue 24 Mar, 202617.90-2.73%11380.60100%0.01
Mon 23 Mar, 202617.90-3.94%10147.950%0
Fri 20 Mar, 202622.95-6.39%10147.95-0
Thu 19 Mar, 202623.404.36%4778.65--
Wed 18 Mar, 202626.253.17%4778.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.6013.64%11479.700%0.08
Mon 30 Mar, 202616.250%11479.700%0.09
Fri 27 Mar, 202616.250%11479.700%0.09
Wed 25 Mar, 202616.250%11479.700%0.09
Tue 24 Mar, 202616.250%11479.70100%0.09
Mon 23 Mar, 202616.25-8.33%10428.400%0.05
Fri 20 Mar, 202623.050%10428.40-0.04
Thu 19 Mar, 202623.05-4%4860.40--
Wed 18 Mar, 202624.25-3.85%4860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.1020%11578.150%0.17
Mon 30 Mar, 202612.00-16.67%11578.150%0.2
Fri 27 Mar, 202638.150%11578.150%0.17
Wed 25 Mar, 202638.150%11578.150%0.17
Tue 24 Mar, 202638.150%11578.15100%0.17
Mon 23 Mar, 202638.150%10613.950%0.08
Fri 20 Mar, 202638.150%10613.95-0.08
Thu 19 Mar, 202638.150%4942.65--
Wed 18 Mar, 202638.150%4942.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.5536.36%11650.900%0.13
Mon 30 Mar, 202611.95-52.17%11650.900%0.18
Fri 27 Mar, 202639.800%11650.900%0.09
Wed 25 Mar, 202639.800%11650.900%0.09
Tue 24 Mar, 202639.800%11650.90100%0.09
Mon 23 Mar, 202639.800%10326.300%0.04
Fri 20 Mar, 202639.800%10326.300%0.04
Thu 19 Mar, 202639.800%3175.000%0.04
Wed 18 Mar, 202639.800%3175.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.250%10543.850%0.07
Mon 30 Mar, 202612.950%10543.850%0.07
Fri 27 Mar, 202612.95-26.32%10543.850%0.07
Wed 25 Mar, 202629.350%10543.850%0.05
Tue 24 Mar, 202629.350%10614.500%0.05
Mon 23 Mar, 202629.350%10614.500%0.05
Fri 20 Mar, 202629.350%10614.50-0.05
Thu 19 Mar, 202629.350%5108.60--
Wed 18 Mar, 202629.350%5108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.10132.29%13004.00-10.31%0.39
Mon 30 Mar, 20269.7010.02%14104.0518.82%1.02
Fri 27 Mar, 202611.4512.43%12179.9099.34%0.95
Wed 25 Mar, 202615.0013.36%10688.6050.25%0.53
Tue 24 Mar, 202617.252.45%11632.70-14.43%0.4
Mon 23 Mar, 202616.25-5.41%12949.1043.99%0.48
Fri 20 Mar, 202621.953.54%11084.1024.62%0.32
Thu 19 Mar, 202623.257.53%10804.40-1.99%0.26
Wed 18 Mar, 202626.758.82%9197.8048.89%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.200%10741.150%0.17
Mon 30 Mar, 202632.150%10741.150%0.17
Fri 27 Mar, 202632.150%10741.150%0.17
Wed 25 Mar, 202632.150%10741.150%0.17
Tue 24 Mar, 202632.150%10415.900%0.17
Mon 23 Mar, 202632.150%10415.900%0.17
Fri 20 Mar, 202632.150%10415.900%0.17
Thu 19 Mar, 202632.150%3425.800%0.17
Wed 18 Mar, 202632.150%3425.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.7540%10839.850%0.14
Mon 30 Mar, 202619.000%10839.850%0.2
Fri 27 Mar, 202619.000%10839.850%0.2
Wed 25 Mar, 202619.000%10839.850%0.2
Tue 24 Mar, 202619.00-58.33%11016.150%0.2
Mon 23 Mar, 202621.150%11016.150%0.08
Fri 20 Mar, 202621.150%11016.15-0.08
Thu 19 Mar, 202621.150%5360.95--
Wed 18 Mar, 202621.150%5360.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.15-10938.500%0.11
Mon 30 Mar, 202619.95-10938.500%-
Fri 27 Mar, 202619.95-10938.500%-
Wed 25 Mar, 202619.95-10938.500%-
Tue 24 Mar, 202619.950%11151.500%-
Mon 23 Mar, 202620.150%11151.500%0.17
Fri 20 Mar, 202620.150%11151.50-0.17
Thu 19 Mar, 202620.150%5445.95--
Wed 18 Mar, 202620.150%5445.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.75-11047.600%0.13
Mon 30 Mar, 202619.95-11047.600%-
Fri 27 Mar, 202619.95-11047.600%-
Wed 25 Mar, 202619.95-11047.60--
Tue 24 Mar, 202619.950%5531.35--
Mon 23 Mar, 202620.150%5531.35--
Fri 20 Mar, 202620.150%5531.35--
Thu 19 Mar, 202620.150%5531.35--
Wed 18 Mar, 202620.150%5531.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.90-2.04%11136.900%0.01
Mon 30 Mar, 202612.0518.79%11136.900%0.01
Fri 27 Mar, 202612.95-6.78%11136.900%0.01
Wed 25 Mar, 202616.301.14%11136.900%0.01
Tue 24 Mar, 202615.0018.24%11271.600%0.01
Mon 23 Mar, 202615.05-1.99%11271.600%0.01
Fri 20 Mar, 202621.406.34%11271.60-0.01
Thu 19 Mar, 202620.05-29.7%5617.15--
Wed 18 Mar, 202625.9042.25%5617.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.90433.33%11234.550%0.06
Mon 30 Mar, 202630.150%11234.550%0.33
Fri 27 Mar, 202630.150%11234.550%0.33
Wed 25 Mar, 202630.150%11234.550%0.33
Tue 24 Mar, 202630.150%11428.600%0.33
Mon 23 Mar, 202630.150%11428.600%0.33
Fri 20 Mar, 202630.150%11428.60-0.33
Thu 19 Mar, 202630.150%5703.40--
Wed 18 Mar, 202630.150%5703.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.900%11348.900%0.14
Mon 30 Mar, 202619.950%11348.900%0.14
Fri 27 Mar, 202619.950%11348.900%0.14
Wed 25 Mar, 202619.950%11348.90-0.14
Tue 24 Mar, 202619.95-30%5790.00--
Mon 23 Mar, 202612.050%5790.00--
Fri 20 Mar, 202612.050%5790.00--
Thu 19 Mar, 202612.05-9.09%5790.00--
Wed 18 Mar, 202632.100%5790.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.90300%11432.000%0.17
Mon 30 Mar, 202619.950%11432.000%0.67
Fri 27 Mar, 202619.950%11432.000%0.67
Wed 25 Mar, 202628.150%11432.00100%0.67
Tue 24 Mar, 202628.150%11587.850%0.33
Mon 23 Mar, 202628.150%11587.850%0.33
Fri 20 Mar, 202628.150%11587.85-0.33
Thu 19 Mar, 202628.150%3843.25--
Wed 18 Mar, 202628.150%3843.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.75-11541.850%0.1
Mon 30 Mar, 202612.50-11541.850%-
Fri 27 Mar, 202612.500%11541.850%-
Wed 25 Mar, 202629.150%11541.85-0.17
Tue 24 Mar, 202629.150%5964.35--
Mon 23 Mar, 202629.150%5964.35--
Fri 20 Mar, 202629.150%5964.35--
Thu 19 Mar, 202629.150%5964.35--
Wed 18 Mar, 202629.150%5964.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.8528.91%13950.058.87%0.45
Mon 30 Mar, 20269.353.23%15021.8539.04%0.53
Fri 27 Mar, 202610.50-7%13044.1513.18%0.39
Wed 25 Mar, 202611.7016.28%11600.0030.3%0.32
Tue 24 Mar, 202612.4516.61%12674.85135.71%0.29
Mon 23 Mar, 202613.801.72%13747.00162.5%0.14
Fri 20 Mar, 202617.7511.97%10000.000%0.06
Thu 19 Mar, 202618.80-4.78%10000.000%0.06
Wed 18 Mar, 202624.70-9.03%10000.006.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.4533.33%4274.250%0.25
Mon 30 Mar, 202627.150%4274.250%0.33
Fri 27 Mar, 202627.150%4274.250%0.33
Wed 25 Mar, 202627.150%4274.250%0.33
Tue 24 Mar, 202627.150%4274.250%0.33
Mon 23 Mar, 202627.150%4274.250%0.33
Fri 20 Mar, 202627.150%4274.250%0.33
Thu 19 Mar, 202627.150%4274.250%0.33
Wed 18 Mar, 202627.150%4274.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.4050%11750.750%0.11
Mon 30 Mar, 202627.150%11750.750%0.17
Fri 27 Mar, 202627.150%11750.750%0.17
Wed 25 Mar, 202627.150%11750.750%0.17
Tue 24 Mar, 202627.150%11750.750%0.17
Mon 23 Mar, 202627.150%11750.750%0.17
Fri 20 Mar, 202627.150%11750.75-0.17
Thu 19 Mar, 202627.150%4543.60--
Wed 18 Mar, 202627.150%4543.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.50-20%11521.900%0.13
Mon 30 Mar, 202611.20-50%11521.900%0.1
Fri 27 Mar, 202619.950%11521.900%0.05
Wed 25 Mar, 202619.95100%11521.900%0.05
Tue 24 Mar, 202618.000%11521.900%0.1
Mon 23 Mar, 202618.000%11521.900%0.1
Fri 20 Mar, 202618.000%11521.900%0.1
Thu 19 Mar, 202620.25-23.08%11521.90-0.1
Wed 18 Mar, 202627.450%6317.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.000%11812.850%0.29
Mon 30 Mar, 202616.000%11812.850%0.29
Fri 27 Mar, 202616.0016.67%11812.850%0.29
Wed 25 Mar, 202619.950%11812.850%0.33
Tue 24 Mar, 202619.950%11812.850%0.33
Mon 23 Mar, 202619.950%11812.850%0.33
Fri 20 Mar, 202619.950%11812.850%0.33
Thu 19 Mar, 202619.950%12409.45100%0.33
Wed 18 Mar, 202626.050%4547.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.053.03%4641.000%0.03
Mon 30 Mar, 202611.0026.92%4641.000%0.03
Fri 27 Mar, 20268.400%4641.000%0.04
Wed 25 Mar, 202611.55-3.7%4641.000%0.04
Tue 24 Mar, 202612.950%4641.000%0.04
Mon 23 Mar, 202613.500%4641.000%0.04
Fri 20 Mar, 202616.050%4641.000%0.04
Thu 19 Mar, 202616.050%4641.000%0.04
Wed 18 Mar, 202622.65-22.86%4641.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.50260%4732.100%0.06
Mon 30 Mar, 202632.950%4732.100%0.2
Fri 27 Mar, 202632.950%4732.100%0.2
Wed 25 Mar, 202632.950%4732.100%0.2
Tue 24 Mar, 202632.950%4732.100%0.2
Mon 23 Mar, 202632.950%4732.100%0.2
Fri 20 Mar, 202632.950%4732.100%0.2
Thu 19 Mar, 202632.950%4732.100%0.2
Wed 18 Mar, 202632.95-28.57%4732.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.4510.81%13000.000%0.04
Mon 30 Mar, 20268.754.72%13000.000%0.05
Fri 27 Mar, 20269.9541.33%13000.0025%0.05
Wed 25 Mar, 202611.55-6.25%11500.000%0.05
Tue 24 Mar, 202612.258.11%11500.000%0.05
Mon 23 Mar, 202612.507.25%11500.000%0.05
Fri 20 Mar, 202613.90-4.17%11500.000%0.06
Thu 19 Mar, 202612.0033.33%11500.000%0.06
Wed 18 Mar, 202624.051.89%11500.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.60-1.51%14000.000%0.01
Mon 30 Mar, 20267.15-1.97%14000.000%0.01
Fri 27 Mar, 20267.75-0.49%14000.00-0
Wed 25 Mar, 202610.25-1.45%7405.80--
Tue 24 Mar, 202611.50-3.72%7405.80--
Mon 23 Mar, 202611.255.39%7405.80--
Fri 20 Mar, 202611.501.49%7405.80--
Thu 19 Mar, 202612.40-1.95%7405.80--
Wed 18 Mar, 202622.902.5%7405.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.35-2.78%7869.95--
Mon 30 Mar, 20268.55-7.4%7869.95--
Fri 27 Mar, 20268.7531.22%7869.95--
Wed 25 Mar, 202610.4511.79%7869.95--
Tue 24 Mar, 202611.400%7869.95--
Mon 23 Mar, 202610.701.44%7869.95--
Fri 20 Mar, 202611.059.42%7869.95--
Thu 19 Mar, 202611.95-29.78%7869.95--
Wed 18 Mar, 202622.1047.83%7869.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.8510.26%8339.05--
Mon 30 Mar, 20266.402.03%8339.05--
Fri 27 Mar, 20269.200%8339.05--
Wed 25 Mar, 20267.55-27.09%8339.05--
Tue 24 Mar, 20268.50-2.64%8339.05--
Mon 23 Mar, 20268.50-10.71%8339.05--
Fri 20 Mar, 20269.00-29.35%8339.05--
Thu 19 Mar, 202610.95-60.01%8339.05--
Wed 18 Mar, 202622.00788.71%8339.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.7067.24%8812.35--
Mon 30 Mar, 20266.1512.69%8812.35--
Fri 27 Mar, 20267.5512.55%8812.35--
Wed 25 Mar, 20268.80-0.11%8812.35--
Tue 24 Mar, 20268.25-11.99%8812.35--
Mon 23 Mar, 20268.35-41.71%8812.35--
Fri 20 Mar, 20268.55-34.53%8812.35--
Thu 19 Mar, 20269.85-25.73%8812.35--
Wed 18 Mar, 202621.10824.69%8812.35--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261840.05101.94%1447.05451.38%2.2
Mon 30 Mar, 20261485.953172.73%2216.40229.55%0.81
Fri 27 Mar, 20262548.45-31.25%1396.50-9.28%8
Wed 25 Mar, 20263773.60-5.88%878.50148.72%6.06
Tue 24 Mar, 20262830.75-5.56%1226.05-2.29
Mon 23 Mar, 20263557.650%33.85--
Fri 20 Mar, 20263557.650%33.85--
Thu 19 Mar, 20263557.65157.14%33.85--
Wed 18 Mar, 20263798.750%33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261904.4037.36%1404.6098.14%1.12
Mon 30 Mar, 20261519.6096800%2178.00-0.78
Fri 27 Mar, 20262688.900%31.60--
Wed 25 Mar, 20263732.25-31.60--
Tue 24 Mar, 20268722.65-31.60--
Mon 23 Mar, 20268722.65-31.60--
Fri 20 Mar, 20268722.65-31.60--
Thu 19 Mar, 20268722.65-31.60--
Wed 18 Mar, 20268722.65-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261957.50-9.66%1365.2547.33%1.57
Mon 30 Mar, 20261583.4031975%2044.95-0.96
Fri 27 Mar, 20262700.0033.33%29.45--
Wed 25 Mar, 20263809.40-29.45--
Tue 24 Mar, 20268819.00-29.45--
Mon 23 Mar, 20268819.00-29.45--
Fri 20 Mar, 20268819.00-29.45--
Thu 19 Mar, 20268819.00-29.45--
Wed 18 Mar, 20268819.00-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262021.70-63.58%1323.103.86%2.67
Mon 30 Mar, 20261640.155223.08%2023.00-0.94
Fri 27 Mar, 20262786.05-27.78%27.45--
Wed 25 Mar, 20264001.25100%27.45--
Tue 24 Mar, 20263100.000%27.45--
Mon 23 Mar, 20262500.0012.5%27.45--
Fri 20 Mar, 20263704.80-27.45--
Thu 19 Mar, 20268915.45-27.45--
Wed 18 Mar, 20268915.45-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262080.35-21.96%1291.4546.12%2.41
Mon 30 Mar, 20261679.45799.04%2006.5085.83%1.29
Fri 27 Mar, 20262820.3037.77%1273.803.97%6.24
Wed 25 Mar, 20263838.15-2.91%767.10-14.57%8.27
Tue 24 Mar, 20263145.9510.7%1116.1017.16%9.39
Mon 23 Mar, 20262574.6548.66%1681.453.59%8.88
Fri 20 Mar, 20263810.05-17.01%876.059.79%12.74
Thu 19 Mar, 20263756.405.89%831.1530.86%9.63
Wed 18 Mar, 20265017.4533.18%353.905.9%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262142.75-19.31%1251.4547.76%1.68
Mon 30 Mar, 20261727.105960%1966.20-0.92
Fri 27 Mar, 20263185.0042.86%23.80--
Wed 25 Mar, 20263913.35600%23.80--
Tue 24 Mar, 20266189.400%23.80--
Mon 23 Mar, 20266189.400%23.80--
Fri 20 Mar, 20266189.400%23.80--
Thu 19 Mar, 20266189.400%23.80--
Wed 18 Mar, 20266189.400%23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262203.85-35.14%1218.45-30.65%0.9
Mon 30 Mar, 20261783.758981.82%1905.70-0.85
Fri 27 Mar, 20263005.4022.22%22.15--
Wed 25 Mar, 20264122.0028.57%22.15--
Tue 24 Mar, 20264291.100%22.15--
Mon 23 Mar, 20264291.100%22.15--
Fri 20 Mar, 20264291.10250%22.15--
Thu 19 Mar, 20264104.15-22.15--
Wed 18 Mar, 20269205.55-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262265.45-3.51%1179.70-0.88
Mon 30 Mar, 20261837.051990%20.60--
Fri 27 Mar, 20263028.600%20.60--
Wed 25 Mar, 20264207.800%20.60--
Tue 24 Mar, 20264109.400%20.60--
Mon 23 Mar, 20264109.400%20.60--
Fri 20 Mar, 20264109.400%20.60--
Thu 19 Mar, 20264109.400%20.60--
Wed 18 Mar, 20264880.000%20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262332.5516.34%1142.2531.86%1.38
Mon 30 Mar, 20261896.351682.61%1832.05-1.22
Fri 27 Mar, 20263155.95-4.17%19.10--
Wed 25 Mar, 20264166.550%19.10--
Tue 24 Mar, 20264443.650%19.10--
Mon 23 Mar, 20264443.650%19.10--
Fri 20 Mar, 20264443.659.09%19.10--
Thu 19 Mar, 20264020.85144.44%19.10--
Wed 18 Mar, 20265456.70200%19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262396.15-31.3%1110.05-18.9%1.83
Mon 30 Mar, 20261943.805185.25%1777.25135.22%1.55
Fri 27 Mar, 20263246.3519.61%1119.55-6.72%34.82
Wed 25 Mar, 20264332.602%677.6041.78%44.65
Tue 24 Mar, 20263509.3042.86%978.9523.16%32.12
Mon 23 Mar, 20263200.55105.88%1511.05187.86%37.26
Fri 20 Mar, 20264579.4070%771.104430%26.65
Thu 19 Mar, 20264106.70150%537.20-1
Wed 18 Mar, 20265488.400%17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262463.60-66.85%1083.05-42.67%1.6
Mon 30 Mar, 20262002.655221.43%1734.95-0.92
Fri 27 Mar, 20263281.150%16.45--
Wed 25 Mar, 20264435.85115.38%16.45--
Tue 24 Mar, 20263580.850%16.45--
Mon 23 Mar, 20264299.150%16.45--
Fri 20 Mar, 20264299.1562.5%16.45--
Thu 19 Mar, 20264199.15700%16.45--
Wed 18 Mar, 20266693.850%16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262533.850%1047.90-0.99
Mon 30 Mar, 20262083.553937.5%15.25--
Fri 27 Mar, 20263706.60-15.25--
Wed 25 Mar, 20269691.00-15.25--
Tue 24 Mar, 20269691.00-15.25--
Mon 23 Mar, 20269691.00-15.25--
Fri 20 Mar, 20269691.00-15.25--
Thu 19 Mar, 20269691.00-15.25--
Wed 18 Mar, 20269691.00-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262599.35-34.48%1017.10-1.33
Mon 30 Mar, 20262110.751413.04%14.15--
Fri 27 Mar, 20263431.550%14.15--
Wed 25 Mar, 20264512.302200%14.15--
Tue 24 Mar, 20263078.800%14.15--
Mon 23 Mar, 20263078.80-14.15--
Fri 20 Mar, 20269788.35-14.15--
Thu 19 Mar, 20269788.35-14.15--
Wed 18 Mar, 20269788.35-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262664.057.55%988.3526.75%1.48
Mon 30 Mar, 20262170.209000%1610.80-1.26
Fri 27 Mar, 20263544.45166.67%13.10--
Wed 25 Mar, 20263975.950%13.10--
Tue 24 Mar, 20263975.95200%13.10--
Mon 23 Mar, 20264875.100%13.10--
Fri 20 Mar, 20264875.100%13.10--
Thu 19 Mar, 20264875.100%13.10--
Wed 18 Mar, 20265290.100%13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262731.45-0.44%955.858.41%2.57
Mon 30 Mar, 20262240.15154.4%1550.3574.52%2.36
Fri 27 Mar, 20263531.9535.19%986.7556.87%3.44
Wed 25 Mar, 20264640.90-17.66%590.8532.75%2.96
Tue 24 Mar, 20263915.55-16.69%883.6035.66%1.84
Mon 23 Mar, 20263250.55588.64%1364.206372.97%1.13
Fri 20 Mar, 20264574.9519.84%294.90-0.12
Thu 19 Mar, 20264544.6041.99%12.10--
Wed 18 Mar, 20266003.3525.69%12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262807.45-3.25%926.40309.23%3.57
Mon 30 Mar, 20262300.8015300%1528.50-0.84
Fri 27 Mar, 20263683.50-11.20--
Wed 25 Mar, 202610080.80-11.20--
Tue 24 Mar, 202610080.80-11.20--
Mon 23 Mar, 202610080.80-11.20--
Fri 20 Mar, 202610080.80-11.20--
Thu 19 Mar, 202610080.80-11.20--
Wed 18 Mar, 202610080.80-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262876.85-2.61%893.25253.4%3.25
Mon 30 Mar, 20262384.355650%1466.80-0.9
Fri 27 Mar, 20263723.15-10.35--
Wed 25 Mar, 202610178.45-10.35--
Tue 24 Mar, 202610178.45-10.35--
Mon 23 Mar, 202610178.45-10.35--
Fri 20 Mar, 202610178.45-10.35--
Thu 19 Mar, 202610178.45-10.35--
Wed 18 Mar, 202610178.45-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262925.50-2.33%875.10278.3%3.18
Mon 30 Mar, 20262402.05279.41%1450.10-0.82
Fri 27 Mar, 20263855.55-9.55--
Wed 25 Mar, 202610276.10-9.55--
Tue 24 Mar, 202610276.10-9.55--
Mon 23 Mar, 202610276.10-9.55--
Fri 20 Mar, 202610276.10-9.55--
Thu 19 Mar, 202610276.10-9.55--
Wed 18 Mar, 202610276.10-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262951.00-3.3%847.151267.8%9.17
Mon 30 Mar, 20262472.752933.33%1398.85-0.65
Fri 27 Mar, 20263859.35-8.80--
Wed 25 Mar, 202610373.85-8.80--
Tue 24 Mar, 202610373.85-8.80--
Mon 23 Mar, 202610373.85-8.80--
Fri 20 Mar, 202610373.85-8.80--
Thu 19 Mar, 202610373.85-8.80--
Wed 18 Mar, 202610373.85-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263070.00-7.76%818.3027.61%9.51
Mon 30 Mar, 20262562.501092.59%1374.50764.45%6.87
Fri 27 Mar, 20263950.00237.5%867.906300%9.48
Wed 25 Mar, 20265036.2014.29%349.55-0.5
Tue 24 Mar, 20264316.35133.33%8.10--
Mon 23 Mar, 20263824.100%8.10--
Fri 20 Mar, 20265096.450%8.10--
Thu 19 Mar, 20265096.45200%8.10--
Wed 18 Mar, 20266700.000%8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262590.800%790.70-1.51
Mon 30 Mar, 20262590.8017.24%7.45--
Fri 27 Mar, 20264124.10-7.45--
Wed 25 Mar, 202610569.45-7.45--
Tue 24 Mar, 202610569.45-7.45--
Mon 23 Mar, 202610569.45-7.45--
Fri 20 Mar, 202610569.45-7.45--
Thu 19 Mar, 202610569.45-7.45--
Wed 18 Mar, 202610569.45-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262639.850%770.55-2.32
Mon 30 Mar, 20262639.85-6.85--
Fri 27 Mar, 202610667.30-6.85--
Wed 25 Mar, 202610667.30-6.85--
Tue 24 Mar, 202610667.30-6.85--
Mon 23 Mar, 202610667.30-6.85--
Fri 20 Mar, 202610667.30-6.85--
Thu 19 Mar, 202610667.30-6.85--
Wed 18 Mar, 202610667.30-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610765.20-740.25--
Mon 30 Mar, 202610765.20-6.30--
Fri 27 Mar, 202610765.20-6.30--
Wed 25 Mar, 202610765.20-6.30--
Tue 24 Mar, 202610765.20-6.30--
Mon 23 Mar, 202610765.20-6.30--
Fri 20 Mar, 202610765.20-6.30--
Thu 19 Mar, 202610765.20-6.30--
Wed 18 Mar, 202610765.20-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264149.300%5.80--
Mon 30 Mar, 20264149.300%5.80--
Fri 27 Mar, 20264149.30100%5.80--
Wed 25 Mar, 20265644.30-5.80--
Tue 24 Mar, 202610863.20-5.80--
Mon 23 Mar, 202610863.20-5.80--
Fri 20 Mar, 202610863.20-5.80--
Thu 19 Mar, 202610863.20-5.80--
Wed 18 Mar, 202610863.20-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263460.30-5.46%698.909.15%17.93
Mon 30 Mar, 20262831.60258.74%1193.0598.7%15.53
Fri 27 Mar, 20264291.1085.71%771.8031.95%28.04
Wed 25 Mar, 20265630.000%441.206806.82%39.47
Tue 24 Mar, 20264894.4087.8%499.90-0.57
Mon 23 Mar, 20263990.10-5.35--
Fri 20 Mar, 202610961.15-5.35--
Thu 19 Mar, 202610961.15-5.35--
Wed 18 Mar, 202610961.15-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263600.0033.33%673.20-48.5
Mon 30 Mar, 20263566.3550%4.90--
Fri 27 Mar, 20265838.700%4.90--
Wed 25 Mar, 20265838.70100%4.90--
Tue 24 Mar, 20266170.200%4.90--
Mon 23 Mar, 20266170.200%4.90--
Fri 20 Mar, 20266170.200%4.90--
Thu 19 Mar, 20266170.200%4.90--
Wed 18 Mar, 20266170.200%4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263639.500%657.35-105
Mon 30 Mar, 20263639.50100%4.50--
Fri 27 Mar, 20266266.200%4.50--
Wed 25 Mar, 20266266.200%4.50--
Tue 24 Mar, 20266266.200%4.50--
Mon 23 Mar, 20266266.200%4.50--
Fri 20 Mar, 20266266.200%4.50--
Thu 19 Mar, 20266266.200%4.50--
Wed 18 Mar, 20266266.200%4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611255.35-4.10--
Mon 30 Mar, 202611255.35-4.10--
Fri 27 Mar, 202611255.35-4.10--
Wed 25 Mar, 202611255.35-4.10--
Tue 24 Mar, 202611255.35-4.10--
Mon 23 Mar, 202611255.35-4.10--
Fri 20 Mar, 202611255.35-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266109.250%3.75--
Mon 30 Mar, 20266109.250%3.75--
Fri 27 Mar, 20266109.250%3.75--
Wed 25 Mar, 20266109.25-3.75--
Tue 24 Mar, 202611353.50-3.75--
Mon 23 Mar, 202611353.50-3.75--
Fri 20 Mar, 202611353.50-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264052.005%589.701095.57%89.95
Mon 30 Mar, 20263150.75122.22%997.20-7.9
Fri 27 Mar, 20264743.2512.5%3.45--
Wed 25 Mar, 20265893.8514.29%3.45--
Tue 24 Mar, 20265077.750%3.45--
Mon 23 Mar, 20264400.000%3.45--
Fri 20 Mar, 20266317.5040%3.45--
Thu 19 Mar, 20266026.0025%3.45--
Wed 18 Mar, 20266000.000%3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266288.900%3.15--
Mon 30 Mar, 20266288.900%3.15--
Fri 27 Mar, 20266288.900%3.15--
Wed 25 Mar, 20266288.90-3.15--
Tue 24 Mar, 202611549.80-3.15--
Mon 23 Mar, 202611549.80-3.15--
Fri 20 Mar, 202611549.80-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611648.00-2.85--
Mon 30 Mar, 202611648.00-2.85--
Fri 27 Mar, 202611648.00-2.85--
Wed 25 Mar, 202611648.00-2.85--
Tue 24 Mar, 202611648.00-2.85--
Mon 23 Mar, 202611648.00-2.85--
Fri 20 Mar, 202611648.00-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611746.20-2.60--
Mon 30 Mar, 202611746.20-2.60--
Fri 27 Mar, 202611746.20-2.60--
Wed 25 Mar, 202611746.20-2.60--
Tue 24 Mar, 202611746.20-2.60--
Mon 23 Mar, 202611746.20-2.60--
Fri 20 Mar, 202611746.20-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263896.550%2.40--
Mon 30 Mar, 20263896.55-2.40--
Fri 27 Mar, 202611844.45-2.40--
Wed 25 Mar, 202611844.45-2.40--
Tue 24 Mar, 202611844.45-2.40--
Mon 23 Mar, 202611844.45-2.40--
Fri 20 Mar, 202611844.45-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264244.804.79%501.8519.07%9.37
Mon 30 Mar, 20263543.70130.99%897.5545.24%8.25
Fri 27 Mar, 20265110.8016.39%586.2515.87%13.12
Wed 25 Mar, 20266347.8549.82%327.60172.71%13.18
Tue 24 Mar, 20265539.85-17.39%535.804588.64%7.24
Mon 23 Mar, 20264781.00241.58%381.40-0.13
Fri 20 Mar, 20266338.2044.29%2.20--
Thu 19 Mar, 20266500.000%2.20--
Wed 18 Mar, 20267575.000%2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263669.700%2.00--
Mon 30 Mar, 20263669.70-2.00--
Fri 27 Mar, 202612041.00-2.00--
Wed 25 Mar, 202612041.00-2.00--
Tue 24 Mar, 202612041.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612139.25-1.80--
Mon 30 Mar, 202612139.25-1.80--
Fri 27 Mar, 202612139.25-1.80--
Wed 25 Mar, 202612139.25-1.80--
Tue 24 Mar, 202612139.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612237.60-1.65--
Mon 30 Mar, 202612237.60-1.65--
Fri 27 Mar, 202612237.60-1.65--
Wed 25 Mar, 202612237.60-1.65--
Tue 24 Mar, 202612237.60-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612335.90-1.50--
Mon 30 Mar, 202612335.90-1.50--
Fri 27 Mar, 202612335.90-1.50--
Wed 25 Mar, 202612335.90-1.50--
Tue 24 Mar, 202612335.90-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264758.25-18.75%1.35--
Mon 30 Mar, 20263896.1060%1.35--
Fri 27 Mar, 20265600.000%1.35--
Wed 25 Mar, 20266800.000%1.35--
Tue 24 Mar, 20266800.000%1.35--
Mon 23 Mar, 20266800.000%1.35--
Fri 20 Mar, 20266800.000%1.35--
Thu 19 Mar, 20266800.000%1.35--
Wed 18 Mar, 20266800.000%1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612532.55-1.25--
Mon 30 Mar, 202612532.55-1.25--
Fri 27 Mar, 202612532.55-1.25--
Wed 25 Mar, 202612532.55-1.25--
Tue 24 Mar, 202612532.55-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612630.90-1.10--
Mon 30 Mar, 202612630.90-1.10--
Fri 27 Mar, 202612630.90-1.10--
Wed 25 Mar, 202612630.90-1.10--
Tue 24 Mar, 202612630.90-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612729.30-1.00--
Mon 30 Mar, 202612729.30-1.00--
Fri 27 Mar, 202612729.30-1.00--
Wed 25 Mar, 202612729.30-1.00--
Tue 24 Mar, 202612729.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612827.65-367.8021000%-
Mon 30 Mar, 202612827.65-254.50--
Fri 27 Mar, 202612827.65-0.90--
Wed 25 Mar, 202612827.65-0.90--
Tue 24 Mar, 202612827.65-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265112.50-52.16%355.40-3.45%35.38
Mon 30 Mar, 20264304.7512.96%667.40411.24%17.53
Fri 27 Mar, 20265975.00-7.88%445.252584.75%3.87
Wed 25 Mar, 20267383.55-1.11%146.651375%0.13
Tue 24 Mar, 20266486.701.35%119.40-0.01
Mon 23 Mar, 20265512.00130.73%0.85--
Fri 20 Mar, 20267211.2031.51%0.85--
Thu 19 Mar, 20267038.4073.81%0.85--
Wed 18 Mar, 20268800.000%0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264963.45-14.29%0.75--
Mon 30 Mar, 20264409.9040%0.75--
Fri 27 Mar, 20266319.150%0.75--
Wed 25 Mar, 20266319.150%0.75--
Tue 24 Mar, 20266319.15-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266529.100%0.70--
Mon 30 Mar, 20266529.100%0.70--
Fri 27 Mar, 20266529.10-0.70--
Wed 25 Mar, 202613122.85-0.70--
Tue 24 Mar, 202613122.85-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264548.800%0.60--
Mon 30 Mar, 20264548.8071.43%0.60--
Fri 27 Mar, 20266500.700%0.60--
Wed 25 Mar, 20266500.700%0.60--
Tue 24 Mar, 20266500.70-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265542.40-94.96%0.55--
Mon 30 Mar, 20264652.901.28%0.55--
Fri 27 Mar, 20266962.600%0.55--
Wed 25 Mar, 20266962.600%0.55--
Tue 24 Mar, 20266962.60-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265615.90-89.57%298.10-12.51%179.15
Mon 30 Mar, 20264579.7511.26%556.4076.79%21.36
Fri 27 Mar, 20266756.55-3.62%385.90101.23%13.44
Wed 25 Mar, 20265990.550%211.00269.25%6.44
Tue 24 Mar, 20265990.550%286.851132.56%1.74
Mon 23 Mar, 20265990.55159.83%243.704200%0.14
Fri 20 Mar, 20267668.80333.33%25.30-0.01
Thu 19 Mar, 20267521.6050%0.50--
Wed 18 Mar, 20268436.350%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265780.85-96.22%0.45--
Mon 30 Mar, 20264790.403.35%0.45--
Fri 27 Mar, 20267019.70-0.56%0.45--
Wed 25 Mar, 20266409.650%0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613614.90-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613713.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613811.75-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265964.70-36.31%250.653238.52%18.43
Mon 30 Mar, 20265088.4510.16%228.55-0.35
Fri 27 Mar, 20267020.0016.24%0.30--
Wed 25 Mar, 20268381.000.37%0.30--
Tue 24 Mar, 20267300.00-1.46%0.30--
Mon 23 Mar, 20266302.6557.47%0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614008.65-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614107.10-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614205.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614303.95-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266460.85-75.66%66.75-4.03
Mon 30 Mar, 20265603.054.83%0.20--
Fri 27 Mar, 20267678.150%0.20--
Wed 25 Mar, 20267918.850%0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614500.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266860.3519.85%174.20568.26%8.14
Mon 30 Mar, 20265939.85-9.11%253.5538500%1.46
Fri 27 Mar, 20267697.45282.89%20.45-0
Wed 25 Mar, 20269465.000.66%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267073.10-67.01%28.65-0.06
Mon 30 Mar, 20266453.403.19%0.05--
Fri 27 Mar, 20268872.300%0.05--
Wed 25 Mar, 20268872.300%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267760.107.34%121.1545.55%33.02
Mon 30 Mar, 20266790.75223.76%235.501002.91%24.35
Fri 27 Mar, 20268800.004.12%108.90145.58%7.15
Wed 25 Mar, 20269461.600%41.9513.08%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top