ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 59581.85 as on 31 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60090.82
Target up: 59963.58
Target up: 59836.33
Target down: 59511.72
Target down: 59384.48
Target down: 59257.23
Target down: 58932.62

Date Close Open High Low Volume
31 Wed Dec 202559581.8559194.6059766.2059187.100 M
30 Tue Dec 202559171.2558885.9559272.7058737.600 M
29 Mon Dec 202558932.3559007.0559140.4058809.550 M
26 Fri Dec 202559011.3559092.8559180.6558947.050 M
24 Wed Dec 202559183.6059322.9559478.1559118.250 M
23 Tue Dec 202559299.5559334.3559402.3559216.750 M
22 Mon Dec 202559304.0059224.7559371.2059155.500 M
19 Fri Dec 202559069.2059047.4059140.5558897.500 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 59500 60000 62000 These will serve as resistance

Maximum PUT writing has been for strikes: 59500 59000 58000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 59400 53500 59900 59100

Put to Call Ratio (PCR) has decreased for strikes: 67000 55300 65000 59700

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025779.05131.34%507.00216.51%1.33
Tue 30 Dec, 2025636.8514.57%650.20111.16%0.97
Mon 29 Dec, 2025558.0017.5%808.05-3.82%0.53
Fri 26 Dec, 2025625.6535.17%769.556.25%0.64
Wed 24 Dec, 2025746.9523.54%676.1011.5%0.82
Tue 23 Dec, 2025843.35-10.21%639.151.06%0.91
Mon 22 Dec, 2025855.354.75%655.952.53%0.81
Fri 19 Dec, 2025774.658.55%760.0531.9%0.82
Thu 18 Dec, 2025739.3556.96%869.2528.05%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025717.60199.1%550.50101.9%1.58
Tue 30 Dec, 2025589.9042.05%719.5096.83%2.34
Mon 29 Dec, 2025515.609.26%869.25201.14%1.69
Fri 26 Dec, 2025574.9031.31%829.20-2.23%0.61
Wed 24 Dec, 2025694.8536.89%719.7555.53%0.82
Tue 23 Dec, 2025788.350.16%684.35-14.94%0.72
Mon 22 Dec, 2025802.456.71%696.906.69%0.85
Fri 19 Dec, 2025727.0528.17%808.7545.14%0.85
Thu 18 Dec, 2025691.6041.77%918.9521.11%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025662.0043.29%592.60323.94%0.94
Tue 30 Dec, 2025537.3016.44%749.9023.1%0.32
Mon 29 Dec, 2025467.35107.94%920.059.88%0.3
Fri 26 Dec, 2025533.9019%879.8515.53%0.57
Wed 24 Dec, 2025640.3513.94%773.107.86%0.58
Tue 23 Dec, 2025732.6512.07%728.2013.59%0.62
Mon 22 Dec, 2025747.1013.73%743.8045.48%0.61
Fri 19 Dec, 2025678.0017.94%860.2034.6%0.48
Thu 18 Dec, 2025643.8055.94%968.40-12.33%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025612.0573.36%637.00425.11%0.65
Tue 30 Dec, 2025494.9590.05%810.10-6.85%0.22
Mon 29 Dec, 2025430.1031.24%977.00-3.31%0.44
Fri 26 Dec, 2025490.303%931.4515.02%0.6
Wed 24 Dec, 2025593.2032.85%827.355.44%0.54
Tue 23 Dec, 2025687.2016.98%775.6516.21%0.67
Mon 22 Dec, 2025697.4526.71%790.4020.53%0.68
Fri 19 Dec, 2025625.7510.73%911.9524.79%0.71
Thu 18 Dec, 2025607.009.14%1033.3011.01%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025558.8512.1%687.6541.48%0.54
Tue 30 Dec, 2025446.405.79%864.6017.82%0.43
Mon 29 Dec, 2025395.3010.23%1044.004.3%0.39
Fri 26 Dec, 2025452.5525.44%992.9515.27%0.41
Wed 24 Dec, 2025553.7013.22%879.753.84%0.44
Tue 23 Dec, 2025638.8016.36%829.2510.72%0.48
Mon 22 Dec, 2025651.50-4.61%839.452.69%0.51
Fri 19 Dec, 2025588.9518.18%966.5527.33%0.47
Thu 18 Dec, 2025564.1017.33%1085.004.86%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025512.20131.14%740.1595.53%0.3
Tue 30 Dec, 2025409.8036.85%915.95110.99%0.35
Mon 29 Dec, 2025358.8522.68%1110.20-0.52%0.23
Fri 26 Dec, 2025412.55-3.41%1045.05-3.03%0.28
Wed 24 Dec, 2025511.55-14.48%926.9011.24%0.28
Tue 23 Dec, 2025567.8014.97%875.80-8.25%0.22
Mon 22 Dec, 2025598.7025%899.356.59%0.27
Fri 19 Dec, 2025540.6049.74%1022.1031.88%0.32
Thu 18 Dec, 2025524.35-9.26%1155.954.55%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025464.5070.56%794.00153.06%0.25
Tue 30 Dec, 2025374.9543.37%988.6014.49%0.17
Mon 29 Dec, 2025327.9523.86%1178.45-5.73%0.21
Fri 26 Dec, 2025375.6515.99%1112.50-1.3%0.27
Wed 24 Dec, 2025474.255.12%995.305.5%0.32
Tue 23 Dec, 2025544.70-6.17%935.6022.47%0.32
Mon 22 Dec, 2025560.2014.44%953.257.88%0.24
Fri 19 Dec, 2025502.4029.47%1215.000%0.26
Thu 18 Dec, 2025483.4022.69%1215.00-1.2%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025424.7021.71%851.75167.74%0.3
Tue 30 Dec, 2025337.6078.48%1057.8513.02%0.13
Mon 29 Dec, 2025296.3020.16%1196.7018.52%0.21
Fri 26 Dec, 2025342.4019.49%1182.00-0.61%0.21
Wed 24 Dec, 2025421.8014.1%1051.10-1.81%0.26
Tue 23 Dec, 2025502.6012.4%992.8511.41%0.3
Mon 22 Dec, 2025516.850.2%1028.000%0.3
Fri 19 Dec, 2025461.853.81%1184.001.36%0.3
Thu 18 Dec, 2025450.4071.38%1302.800%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025390.0587.02%912.6063.59%0.16
Tue 30 Dec, 2025307.8041.65%1126.2539.19%0.19
Mon 29 Dec, 2025267.6558.45%1345.451.37%0.19
Fri 26 Dec, 2025315.65-2.19%1244.050%0.3
Wed 24 Dec, 2025387.4522.14%1043.802.1%0.29
Tue 23 Dec, 2025459.252.24%1060.000%0.35
Mon 22 Dec, 2025476.7510.14%1060.001.42%0.36
Fri 19 Dec, 2025429.504.89%1329.300%0.39
Thu 18 Dec, 2025416.0056.05%1329.3080.77%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025344.9034.55%969.6540.12%0.33
Tue 30 Dec, 2025278.1029.53%1185.751.4%0.32
Mon 29 Dec, 2025241.9517.27%1383.6516.59%0.41
Fri 26 Dec, 2025282.402.15%1319.409.78%0.41
Wed 24 Dec, 2025356.956.72%1178.356.61%0.38
Tue 23 Dec, 2025425.15-0.97%1112.353.71%0.38
Mon 22 Dec, 2025437.502.64%1126.951.76%0.37
Fri 19 Dec, 2025392.8018.16%1264.8017.5%0.37
Thu 18 Dec, 2025381.209.82%1398.0060.81%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025313.9027.22%1044.0528.21%0.18
Tue 30 Dec, 2025252.0055.57%1250.80134.94%0.17
Mon 29 Dec, 2025216.7557.8%1470.002.47%0.12
Fri 26 Dec, 2025256.359.38%1410.00-5.81%0.18
Wed 24 Dec, 2025326.004%1275.0526.47%0.21
Tue 23 Dec, 2025387.30-0.74%1141.201.49%0.17
Mon 22 Dec, 2025406.159.81%1318.250%0.17
Fri 19 Dec, 2025368.6022.74%1318.250%0.18
Thu 18 Dec, 2025358.9547.29%1329.950%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025284.3045.53%1112.10172.28%0.15
Tue 30 Dec, 2025225.3053.86%1620.000%0.08
Mon 29 Dec, 2025195.0055.35%1620.00-0.98%0.12
Fri 26 Dec, 2025230.1053.6%1449.002%0.19
Wed 24 Dec, 2025296.1018.03%1341.00-0.99%0.29
Tue 23 Dec, 2025356.651.73%1243.552.02%0.34
Mon 22 Dec, 2025373.304.33%1260.70450%0.34
Fri 19 Dec, 2025338.254.14%1368.450%0.06
Thu 18 Dec, 2025324.5026.67%1368.4580%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025255.1540.71%1171.9550.85%0.06
Tue 30 Dec, 2025204.2539.59%1620.00-7.09%0.06
Mon 29 Dec, 2025176.60144.35%1629.701.6%0.09
Fri 26 Dec, 2025207.3046%1450.009.65%0.21
Wed 24 Dec, 2025265.80-4.08%1235.8522.58%0.29
Tue 23 Dec, 2025328.652.71%1332.100%0.22
Mon 22 Dec, 2025342.2033.11%1332.10416.67%0.23
Fri 19 Dec, 2025307.00-10.56%1468.450%0.06
Thu 18 Dec, 2025298.753.02%1608.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025228.85122.22%1210.0050%0.04
Tue 30 Dec, 2025184.95146.46%1460.00-14.29%0.05
Mon 29 Dec, 2025161.100.93%1203.900%0.15
Fri 26 Dec, 2025188.5525.78%1203.900%0.15
Wed 24 Dec, 2025244.0071.81%1203.900%0.19
Tue 23 Dec, 2025298.903.47%1203.900%0.33
Mon 22 Dec, 2025313.300.7%1203.900%0.34
Fri 19 Dec, 2025281.355.15%1203.900%0.34
Thu 18 Dec, 2025273.80-6.21%1203.900%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025201.35-5.55%1331.255.33%0.19
Tue 30 Dec, 2025164.8545.08%1562.8055.75%0.17
Mon 29 Dec, 2025144.9016.43%1779.2535.29%0.16
Fri 26 Dec, 2025172.1510.89%1702.7019.25%0.14
Wed 24 Dec, 2025224.9517.64%1550.154.86%0.13
Tue 23 Dec, 2025272.6014.42%1448.909.33%0.14
Mon 22 Dec, 2025284.3534.86%1469.005.84%0.15
Fri 19 Dec, 2025255.1012.62%1622.255.96%0.19
Thu 18 Dec, 2025249.659.75%1766.70-7.59%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025180.6586.71%1345.35140%0.02
Tue 30 Dec, 2025145.8562.74%1674.650%0.01
Mon 29 Dec, 2025130.0513.85%1674.650%0.02
Fri 26 Dec, 2025152.8038.3%1674.65-9.09%0.02
Wed 24 Dec, 2025200.45-1.79%1837.800%0.03
Tue 23 Dec, 2025250.6041.35%1837.800%0.03
Mon 22 Dec, 2025261.20-17.71%1837.800%0.05
Fri 19 Dec, 2025232.4511.2%1837.800%0.04
Thu 18 Dec, 2025229.25139.81%1837.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025161.25117.12%1445.00266.67%0.01
Tue 30 Dec, 2025130.4060%1741.35-70%0
Mon 29 Dec, 2025117.35-3.65%1766.000%0.02
Fri 26 Dec, 2025137.7547.69%1766.00-9.09%0.02
Wed 24 Dec, 2025182.1518.54%1623.000%0.03
Tue 23 Dec, 2025224.007.17%1623.0010%0.03
Mon 22 Dec, 2025237.4018.53%1735.750%0.03
Fri 19 Dec, 2025210.3511.16%1735.750%0.04
Thu 18 Dec, 2025208.2515.92%1735.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025143.25187.88%1471.650%0.01
Tue 30 Dec, 2025117.3041.6%1860.8513.04%0.03
Mon 29 Dec, 2025105.5014.29%2031.45109.09%0.04
Fri 26 Dec, 2025124.2022.14%1647.650%0.02
Wed 24 Dec, 2025160.25-0.78%1647.65266.67%0.03
Tue 23 Dec, 2025201.6086.06%1686.050%0.01
Mon 22 Dec, 2025215.1521.64%1686.0550%0.01
Fri 19 Dec, 2025191.7035.71%1524.950%0.01
Thu 18 Dec, 2025189.4046.51%1524.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025126.85171.95%1628.5527.27%0.01
Tue 30 Dec, 2025103.65143.45%2250.000%0.03
Mon 29 Dec, 202596.3028.32%2163.25-8.33%0.08
Fri 26 Dec, 2025111.50140.43%1857.400%0.11
Wed 24 Dec, 2025303.300%1857.4071.43%0.26
Tue 23 Dec, 2025303.300%1790.550%0.15
Mon 22 Dec, 2025303.300%1790.55-12.5%0.15
Fri 19 Dec, 2025303.300%1939.50166.67%0.17
Thu 18 Dec, 2025303.300%1712.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025113.3053.61%1736.656.68%0.04
Tue 30 Dec, 202593.0034.94%1995.2014.05%0.05
Mon 29 Dec, 202586.256.26%2215.30128.26%0.06
Fri 26 Dec, 2025100.2528.23%2124.15-3.66%0.03
Wed 24 Dec, 2025131.1575.64%1951.300.53%0.04
Tue 23 Dec, 2025166.4515.52%1834.007.95%0.07
Mon 22 Dec, 2025176.957.62%1850.550.57%0.08
Fri 19 Dec, 2025158.1032.62%2013.507.36%0.08
Thu 18 Dec, 2025159.90-2.14%2175.00-1.21%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025100.20146.31%1803.20--
Tue 30 Dec, 202583.5522%3475.10--
Mon 29 Dec, 202578.90-33.55%3475.10--
Fri 26 Dec, 202592.9514.02%3475.10--
Wed 24 Dec, 2025116.9524.53%3475.10--
Tue 23 Dec, 2025148.209.84%3475.10--
Mon 22 Dec, 2025160.0016.27%3475.10--
Fri 19 Dec, 2025145.4055.14%3475.10--
Thu 18 Dec, 2025145.3527.38%3475.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202588.6593.65%3544.50--
Tue 30 Dec, 202576.2065.95%3544.50--
Mon 29 Dec, 202572.50-16.48%3544.50--
Fri 26 Dec, 202582.4531.07%3544.50--
Wed 24 Dec, 2025108.9012.29%3544.50--
Tue 23 Dec, 2025135.2071.02%3544.50--
Mon 22 Dec, 2025146.0576%3544.50--
Fri 19 Dec, 2025128.6085.19%3544.50--
Thu 18 Dec, 2025134.5538.46%3544.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202578.65175.51%3614.55--
Tue 30 Dec, 202568.5539.5%3614.55--
Mon 29 Dec, 202564.6531.28%3614.55--
Fri 26 Dec, 202573.5076.09%3614.55--
Wed 24 Dec, 202597.2531.43%3614.55--
Tue 23 Dec, 2025120.0029.63%3614.55--
Mon 22 Dec, 2025127.90-28.32%3614.55--
Fri 19 Dec, 2025122.3076.56%3614.55--
Thu 18 Dec, 2025124.008.47%3614.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202570.35184.42%2042.8020%0
Tue 30 Dec, 202560.60233.33%2108.800%0.01
Mon 29 Dec, 202561.1061.25%2108.800%0.04
Fri 26 Dec, 202567.5531.15%2108.800%0.06
Wed 24 Dec, 202586.5056.41%2108.800%0.08
Tue 23 Dec, 2025111.90-7.14%2108.800%0.13
Mon 22 Dec, 2025121.302.44%2108.800%0.12
Fri 19 Dec, 2025111.5070.83%2108.800%0.12
Thu 18 Dec, 2025122.3514.29%2108.800%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202562.3038.16%2176.459.2%0.11
Tue 30 Dec, 202556.3013.56%2440.7037.91%0.14
Mon 29 Dec, 202556.9525.9%2679.0094.18%0.11
Fri 26 Dec, 202561.152.99%2576.3517.3%0.07
Wed 24 Dec, 202579.459.64%2366.4077.46%0.06
Tue 23 Dec, 202599.4010.33%2254.9521.58%0.04
Mon 22 Dec, 2025107.4533.42%2271.504.29%0.04
Fri 19 Dec, 202598.057.09%2445.002.56%0.05
Thu 18 Dec, 2025101.4010%2599.001.87%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202555.55156.45%3828.50--
Tue 30 Dec, 202549.8525.8%3828.50--
Mon 29 Dec, 202551.5533.33%3828.50--
Fri 26 Dec, 202555.606.02%3828.50--
Wed 24 Dec, 202573.1071.61%3828.50--
Tue 23 Dec, 202595.358.39%3828.50--
Mon 22 Dec, 2025100.058.33%3828.50--
Fri 19 Dec, 202590.7521.1%3828.50--
Thu 18 Dec, 202594.851.87%3828.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202550.05-2350.000%0.01
Tue 30 Dec, 2025855.50-2350.000%-
Mon 29 Dec, 2025855.50-2350.000%-
Fri 26 Dec, 2025855.50-2350.000%-
Wed 24 Dec, 2025855.50-2350.000%-
Tue 23 Dec, 2025855.50-2350.000%-
Mon 22 Dec, 2025855.50-2350.000%-
Fri 19 Dec, 2025855.50-2350.000%-
Thu 18 Dec, 2025855.50-2350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202544.20-3974.25--
Tue 30 Dec, 2025830.15-3974.25--
Mon 29 Dec, 2025830.15-3974.25--
Fri 26 Dec, 2025830.15-3974.25--
Wed 24 Dec, 2025830.15-3974.25--
Tue 23 Dec, 2025830.15-3974.25--
Mon 22 Dec, 2025830.15-3974.25--
Fri 19 Dec, 2025830.15-3974.25--
Thu 18 Dec, 2025830.15-3974.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202539.9046.96%4050.65--
Tue 30 Dec, 202538.80-7.6%4050.65--
Mon 29 Dec, 202542.351.45%4050.65--
Fri 26 Dec, 202544.3512.72%4050.65--
Wed 24 Dec, 202557.0516.42%4050.65--
Tue 23 Dec, 202572.502.71%4050.65--
Mon 22 Dec, 202579.001.07%4050.65--
Fri 19 Dec, 202573.95-1.65%4050.65--
Thu 18 Dec, 202577.05-0.3%4050.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202535.5058.56%2658.450.79%0.04
Tue 30 Dec, 202534.8020.12%2932.853.25%0.06
Mon 29 Dec, 202537.9042.73%3154.901437.5%0.07
Fri 26 Dec, 202540.752.78%3052.006.67%0.01
Wed 24 Dec, 202552.85184.08%2825.00-11.76%0.01
Tue 23 Dec, 202562.6053.9%2750.500%0.02
Mon 22 Dec, 202569.1017.48%2750.5030.77%0.03
Fri 19 Dec, 202565.556.35%3000.000%0.03
Thu 18 Dec, 202569.2533.23%3000.00-13.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202532.20-4200.30--
Tue 30 Dec, 2025760.75-4200.30--
Mon 29 Dec, 2025760.75-4200.30--
Fri 26 Dec, 2025760.75-4200.30--
Wed 24 Dec, 2025760.75-4200.30--
Tue 23 Dec, 2025760.75-4200.30--
Mon 22 Dec, 2025760.75-4200.30--
Fri 19 Dec, 2025760.75-4200.30--
Thu 18 Dec, 2025760.75-4200.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.50-2608.050%0.02
Tue 30 Dec, 2025737.95-2608.050%-
Mon 29 Dec, 2025737.95-2608.050%-
Fri 26 Dec, 2025737.95-2608.050%-
Wed 24 Dec, 2025737.95-2608.050%-
Tue 23 Dec, 2025737.95-2608.050%-
Mon 22 Dec, 2025737.95-2608.050%-
Fri 19 Dec, 2025737.95-2608.050%-
Thu 18 Dec, 2025737.95-2608.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.60-4349.75--
Tue 30 Dec, 2025713.25-4349.75--
Mon 29 Dec, 2025713.25-4349.75--
Fri 26 Dec, 2025713.25-4349.75--
Wed 24 Dec, 2025713.25-4349.75--
Tue 23 Dec, 2025713.25-4349.75--
Mon 22 Dec, 2025713.25-4349.75--
Fri 19 Dec, 2025713.25-4349.75--
Thu 18 Dec, 2025713.25-4349.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025691.35-4426.35--
Tue 30 Dec, 2025691.35-4426.35--
Mon 29 Dec, 2025691.35-4426.35--
Fri 26 Dec, 2025691.35-4426.35--
Wed 24 Dec, 2025691.35-4426.35--
Tue 23 Dec, 2025691.35-4426.35--
Mon 22 Dec, 2025691.35-4426.35--
Fri 19 Dec, 2025691.35-4426.35--
Thu 18 Dec, 2025691.35-4426.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.4039.4%3142.4020.12%0.06
Tue 30 Dec, 202524.7011.4%3395.9020.03%0.07
Mon 29 Dec, 202529.7037.4%3635.8517.27%0.07
Fri 26 Dec, 202528.5540.12%3536.25123.55%0.08
Wed 24 Dec, 202534.9033.51%3343.35133.33%0.05
Tue 23 Dec, 202542.3019.18%3165.4088.14%0.03
Mon 22 Dec, 202546.6526.83%3201.00210.53%0.02
Fri 19 Dec, 202545.4513.35%3380.05-5%0.01
Thu 18 Dec, 202548.902.56%3470.005.26%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.4530.36%3277.950%0.04
Tue 30 Dec, 202522.3519.32%3566.009.09%0.05
Mon 29 Dec, 202526.65-2.36%3424.550%0.05
Fri 26 Dec, 202526.0519.1%3424.550%0.05
Wed 24 Dec, 202530.9091.4%3424.550%0.06
Tue 23 Dec, 202544.953.33%3424.550%0.12
Mon 22 Dec, 202539.7516.88%3424.550%0.12
Fri 19 Dec, 202543.05-11.49%3424.550%0.14
Thu 18 Dec, 202550.2535.94%3424.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025629.00-4659.45--
Tue 30 Dec, 2025629.00-4659.45--
Mon 29 Dec, 2025629.00-4659.45--
Fri 26 Dec, 2025629.00-4659.45--
Wed 24 Dec, 2025629.00-4659.45--
Tue 23 Dec, 2025629.00-4659.45--
Mon 22 Dec, 2025629.00-4659.45--
Fri 19 Dec, 2025629.00-4659.45--
Thu 18 Dec, 2025629.00-4659.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025236.950%3920.000%1
Tue 30 Dec, 2025236.950%3920.000%1
Mon 29 Dec, 2025236.950%3920.00-1
Fri 26 Dec, 2025236.950%4738.20--
Wed 24 Dec, 2025236.950%4738.20--
Tue 23 Dec, 2025236.950%4738.20--
Mon 22 Dec, 2025236.950%4738.20--
Fri 19 Dec, 2025236.950%4738.20--
Thu 18 Dec, 2025236.950%4738.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025590.05-4817.50--
Tue 30 Dec, 2025590.05-4817.50--
Mon 29 Dec, 2025590.05-4817.50--
Fri 26 Dec, 2025590.05-4817.50--
Wed 24 Dec, 2025590.05-4817.50--
Tue 23 Dec, 2025590.05-4817.50--
Mon 22 Dec, 2025590.05-4817.50--
Fri 19 Dec, 2025590.05-4817.50--
Thu 18 Dec, 2025590.05-4817.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.4545.93%3617.35235%0.01
Tue 30 Dec, 202517.2015.77%3850.005.26%0
Mon 29 Dec, 202522.3019.74%4122.75137.5%0.01
Fri 26 Dec, 202523.3062.38%4039.7033.33%0
Wed 24 Dec, 202524.0015.97%3700.000%0
Tue 23 Dec, 202531.706.35%3700.000%0
Mon 22 Dec, 202535.353.49%3700.0050%0
Fri 19 Dec, 202535.109.02%3220.750%0
Thu 18 Dec, 202537.75-1.47%3220.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025278.800%4977.45--
Tue 30 Dec, 2025278.800%4977.45--
Mon 29 Dec, 2025278.800%4977.45--
Fri 26 Dec, 2025278.800%4977.45--
Wed 24 Dec, 2025278.800%4977.45--
Tue 23 Dec, 2025278.800%4977.45--
Mon 22 Dec, 2025278.800%4977.45--
Fri 19 Dec, 2025278.800%4977.45--
Thu 18 Dec, 2025278.800%4977.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025535.30-5058.20--
Tue 30 Dec, 2025535.30-5058.20--
Mon 29 Dec, 2025535.30-5058.20--
Fri 26 Dec, 2025535.30-5058.20--
Wed 24 Dec, 2025535.30-5058.20--
Tue 23 Dec, 2025535.30-5058.20--
Mon 22 Dec, 2025535.30-5058.20--
Fri 19 Dec, 2025535.30-5058.20--
Thu 18 Dec, 2025535.30-5058.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.50-5139.40--
Tue 30 Dec, 2025518.00-5139.40--
Mon 29 Dec, 2025518.00-5139.40--
Fri 26 Dec, 2025518.00-5139.40--
Wed 24 Dec, 2025518.00-5139.40--
Tue 23 Dec, 2025518.00-5139.40--
Mon 22 Dec, 2025518.00-5139.40--
Fri 19 Dec, 2025518.00-5139.40--
Thu 18 Dec, 2025518.00-5139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.15-5221.05--
Tue 30 Dec, 2025501.20-5221.05--
Mon 29 Dec, 2025501.20-5221.05--
Fri 26 Dec, 2025501.20-5221.05--
Wed 24 Dec, 2025501.20-5221.05--
Tue 23 Dec, 2025501.20-5221.05--
Mon 22 Dec, 2025501.20-5221.05--
Fri 19 Dec, 2025501.20-5221.05--
Thu 18 Dec, 2025501.20-5221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.50131.13%4015.4011.46%0.03
Tue 30 Dec, 202513.8571.03%4353.50113.33%0.06
Mon 29 Dec, 202519.0097.93%4617.10400%0.05
Fri 26 Dec, 202517.70-4515.20125%0.02
Wed 24 Dec, 2025484.80-4300.0033.33%-
Tue 23 Dec, 2025484.80-4277.450%-
Mon 22 Dec, 2025484.80-4277.450%-
Fri 19 Dec, 2025484.80-4277.450%-
Thu 18 Dec, 2025484.80-4277.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.10-5385.75--
Tue 30 Dec, 2025468.90-5385.75--
Mon 29 Dec, 2025468.90-5385.75--
Fri 26 Dec, 2025468.90-5385.75--
Wed 24 Dec, 2025468.90-5385.75--
Tue 23 Dec, 2025468.90-5385.75--
Mon 22 Dec, 2025468.90-5385.75--
Fri 19 Dec, 2025468.90-5385.75--
Thu 18 Dec, 2025468.90-5385.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.70-5468.75--
Tue 30 Dec, 2025453.40-5468.75--
Mon 29 Dec, 2025453.40-5468.75--
Fri 26 Dec, 2025453.40-5468.75--
Wed 24 Dec, 2025453.40-5468.75--
Tue 23 Dec, 2025453.40-5468.75--
Mon 22 Dec, 2025453.40-5468.75--
Fri 19 Dec, 2025453.40-5468.75--
Thu 18 Dec, 2025453.40-5468.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.00-5552.15--
Tue 30 Dec, 2025438.35-5552.15--
Mon 29 Dec, 2025438.35-5552.15--
Fri 26 Dec, 2025438.35-5552.15--
Wed 24 Dec, 2025438.35-5552.15--
Tue 23 Dec, 2025438.35-5552.15--
Mon 22 Dec, 2025438.35-5552.15--
Fri 19 Dec, 2025438.35-5552.15--
Thu 18 Dec, 2025438.35-5552.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025423.70-5636.00--
Tue 30 Dec, 2025423.70-5636.00--
Mon 29 Dec, 2025423.70-5636.00--
Fri 26 Dec, 2025423.70-5636.00--
Wed 24 Dec, 2025423.70-5636.00--
Tue 23 Dec, 2025423.70-5636.00--
Mon 22 Dec, 2025423.70-5636.00--
Fri 19 Dec, 2025423.70-5636.00--
Thu 18 Dec, 2025423.70-5636.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.0038.84%5278.700%0.01
Tue 30 Dec, 202511.4554.2%5278.700%0.01
Mon 29 Dec, 202517.0514.01%5278.70-0.02
Fri 26 Dec, 202514.400.74%4968.90--
Wed 24 Dec, 202515.3029.17%4968.90--
Tue 23 Dec, 202520.6042.74%4968.90--
Mon 22 Dec, 202524.7062.95%4968.90--
Fri 19 Dec, 202524.001.36%4968.90--
Thu 18 Dec, 202527.650.91%4968.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025395.65-5804.95--
Tue 30 Dec, 2025395.65-5804.95--
Mon 29 Dec, 2025395.65-5804.95--
Fri 26 Dec, 2025395.65-5804.95--
Wed 24 Dec, 2025395.65-5804.95--
Tue 23 Dec, 2025395.65-5804.95--
Mon 22 Dec, 2025395.65-5804.95--
Fri 19 Dec, 2025395.65-5804.95--
Thu 18 Dec, 2025395.65-5804.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025382.20-5890.00--
Tue 30 Dec, 2025382.20-5890.00--
Mon 29 Dec, 2025382.20-5890.00--
Fri 26 Dec, 2025382.20-5890.00--
Wed 24 Dec, 2025382.20-5890.00--
Tue 23 Dec, 2025382.20-5890.00--
Mon 22 Dec, 2025382.20-5890.00--
Fri 19 Dec, 2025382.20-5890.00--
Thu 18 Dec, 2025382.20-5890.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025369.15-5975.45--
Tue 30 Dec, 2025369.15-5975.45--
Mon 29 Dec, 2025369.15-5975.45--
Fri 26 Dec, 2025369.15-5975.45--
Wed 24 Dec, 2025369.15-5975.45--
Tue 23 Dec, 2025369.15-5975.45--
Mon 22 Dec, 2025369.15-5975.45--
Fri 19 Dec, 2025369.15-5975.45--
Thu 18 Dec, 2025369.15-5975.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.0574.42%5068.650.91%0.38
Tue 30 Dec, 202510.7521.11%5354.9025.86%0.65
Mon 29 Dec, 202515.2511.37%5599.1082.83%0.63
Fri 26 Dec, 202512.952.65%5490.9060.68%0.38
Wed 24 Dec, 202514.0535.21%5261.3018.32%0.24
Tue 23 Dec, 202516.3012.33%5149.2012.03%0.28
Mon 22 Dec, 202519.4532.84%5144.1512.17%0.28
Fri 19 Dec, 202520.2520.97%5316.1075%0.33
Thu 18 Dec, 202522.059.51%5479.8033.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.15173.33%6075.000%0.03
Tue 30 Dec, 20259.8020.97%6075.0020%0.08
Mon 29 Dec, 202513.2012.73%6075.00400%0.08
Fri 26 Dec, 202512.103.77%5400.000%0.02
Wed 24 Dec, 202513.153.92%5400.000%0.02
Tue 23 Dec, 202516.05-5400.000%0.02
Mon 22 Dec, 2025288.00-5400.000%-
Fri 19 Dec, 2025288.00-5400.000%-
Thu 18 Dec, 2025288.00-5400.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.1080.14%6341.200%0.02
Tue 30 Dec, 20257.8513.89%6341.2030%0.04
Mon 29 Dec, 202512.0012.68%6560.00114.29%0.03
Fri 26 Dec, 202511.802.52%6494.40133.33%0.02
Wed 24 Dec, 202512.90-3.21%6224.50-0.01
Tue 23 Dec, 202515.1012.09%7027.95--
Mon 22 Dec, 202518.459.28%7027.95--
Fri 19 Dec, 202518.658.9%7027.95--
Thu 18 Dec, 202521.006.57%7027.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.3027.54%7479.35--
Tue 30 Dec, 20257.3020.08%7479.35--
Mon 29 Dec, 202511.0030.93%7479.35--
Fri 26 Dec, 202510.408.38%7479.35--
Wed 24 Dec, 202512.5010.49%7479.35--
Tue 23 Dec, 202514.3019.12%7479.35--
Mon 22 Dec, 202516.350%7479.35--
Fri 19 Dec, 202517.657.94%7479.35--
Thu 18 Dec, 202519.650%7479.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.60131.95%7000.00-1.31%0.34
Tue 30 Dec, 20256.1512.67%7303.0016.34%0.79
Mon 29 Dec, 20258.4027.12%7554.0052.49%0.77
Fri 26 Dec, 20258.6514.01%7463.20692.11%0.64
Wed 24 Dec, 202511.459.81%7245.503700%0.09
Tue 23 Dec, 202513.808.96%6952.150%0
Mon 22 Dec, 202515.9511.97%6952.150%0
Fri 19 Dec, 202515.8514.02%6952.150%0
Thu 18 Dec, 202516.454.63%6952.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.70156.21%7500.00-2%0.02
Tue 30 Dec, 20255.05101.07%7828.25117.39%0.05
Mon 29 Dec, 20257.05174.78%8011.85-0.05
Fri 26 Dec, 20258.7047.62%8400.20--
Wed 24 Dec, 202511.3014.93%8400.20--
Tue 23 Dec, 202512.9010.44%8400.20--
Mon 22 Dec, 202515.25451.52%8400.20--
Fri 19 Dec, 202513.653.13%8400.20--
Thu 18 Dec, 202517.453.23%8400.20--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025829.750.73%465.4515.83%1.18
Tue 30 Dec, 2025686.900.15%606.155.07%1.03
Mon 29 Dec, 2025601.6011.85%751.6510.98%0.98
Fri 26 Dec, 2025668.358.67%712.951.25%0.99
Wed 24 Dec, 2025789.950.93%629.70-2.58%1.06
Tue 23 Dec, 2025896.551.45%592.000.49%1.1
Mon 22 Dec, 2025909.20-3.17%605.200.64%1.11
Fri 19 Dec, 2025824.503.1%709.2533.45%1.07
Thu 18 Dec, 2025783.751.92%814.7570.16%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025895.755.63%433.10299.84%3.01
Tue 30 Dec, 2025743.4547.67%564.7047.12%0.8
Mon 29 Dec, 2025656.7526.95%710.8519.96%0.8
Fri 26 Dec, 2025724.1530.02%669.5030.1%0.84
Wed 24 Dec, 2025859.5552.5%590.8019.42%0.84
Tue 23 Dec, 2025959.9528.51%559.3524.55%1.08
Mon 22 Dec, 2025979.40-2.35%573.7022.3%1.11
Fri 19 Dec, 2025884.85-6.25%670.80-1.31%0.89
Thu 18 Dec, 2025839.8560.95%769.2515.04%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025962.6030.51%398.80165.86%3.03
Tue 30 Dec, 2025808.4039.32%526.6547.01%1.49
Mon 29 Dec, 2025705.7535.94%659.5043.47%1.41
Fri 26 Dec, 2025781.4010.83%629.451.54%1.33
Wed 24 Dec, 2025919.4024.87%553.7013.55%1.46
Tue 23 Dec, 20251030.1027.07%524.7546.1%1.6
Mon 22 Dec, 20251035.1025.66%539.15123.7%1.39
Fri 19 Dec, 2025943.8514.72%631.354.07%0.78
Thu 18 Dec, 2025901.3551.77%728.00-7.52%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251027.60-13.82%366.6073.25%1.98
Tue 30 Dec, 2025867.8043.87%486.90106.77%0.98
Mon 29 Dec, 2025760.2535.72%614.802.61%0.69
Fri 26 Dec, 2025841.4580.21%585.1511.05%0.91
Wed 24 Dec, 2025985.5080.79%516.6551.18%1.47
Tue 23 Dec, 20251092.8016.96%492.5547.55%1.76
Mon 22 Dec, 20251099.8512.1%505.2048.24%1.39
Fri 19 Dec, 20251007.702.27%590.7513.87%1.05
Thu 18 Dec, 2025954.2530.69%688.508.7%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251097.80-55.34%337.9052.32%2.95
Tue 30 Dec, 2025931.40146.22%456.35171.43%0.87
Mon 29 Dec, 2025818.2537.79%574.7024.13%0.79
Fri 26 Dec, 2025898.35201.1%545.4025.73%0.87
Wed 24 Dec, 20251043.6520.2%480.05-12.47%2.09
Tue 23 Dec, 20251164.357.47%458.8054.92%2.87
Mon 22 Dec, 20251167.65-11.91%470.4527.92%1.99
Fri 19 Dec, 20251071.755.63%560.9535.71%1.37
Thu 18 Dec, 20251019.1536.04%647.808.42%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251175.05-6.65%309.4020.83%2.14
Tue 30 Dec, 2025985.9022.87%418.4533.48%1.66
Mon 29 Dec, 2025872.3522.1%529.309.25%1.53
Fri 26 Dec, 2025956.7027.68%504.8525.68%1.7
Wed 24 Dec, 20251099.7510.93%445.606.48%1.73
Tue 23 Dec, 20251222.603.95%423.256.56%1.8
Mon 22 Dec, 20251233.90-4.68%438.1515.64%1.76
Fri 19 Dec, 20251130.156.8%525.6525.46%1.45
Thu 18 Dec, 20251072.8517.85%614.755.87%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251244.55-13.68%284.9526.4%3.65
Tue 30 Dec, 20251058.452.98%388.0547.95%2.49
Mon 29 Dec, 2025934.30191.12%497.65126.59%1.73
Fri 26 Dec, 20251022.45123.11%471.0051.73%2.23
Wed 24 Dec, 20251200.006.53%421.0014.33%3.27
Tue 23 Dec, 20251308.308.15%396.956.87%3.05
Mon 22 Dec, 20251318.90-17.12%410.5011.81%3.09
Fri 19 Dec, 20251202.30-20.14%491.5014.67%2.29
Thu 18 Dec, 20251141.5519.83%573.1529.53%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251336.55-15.35%260.2522.87%4.56
Tue 30 Dec, 20251128.9527.77%358.50105.27%3.14
Mon 29 Dec, 20251001.15154.87%459.0074.35%1.96
Fri 26 Dec, 20251086.9041.94%436.605.38%2.86
Wed 24 Dec, 20251252.401.88%384.7014.21%3.85
Tue 23 Dec, 20251370.000.47%370.9038.64%3.44
Mon 22 Dec, 20251379.50-12.03%385.0535.04%2.49
Fri 19 Dec, 20251272.35-3.6%460.503.99%1.62
Thu 18 Dec, 20251218.9552.44%545.6022.88%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251418.0014.2%239.2554.99%6.84
Tue 30 Dec, 20251195.9565.69%328.75165.42%5.04
Mon 29 Dec, 20251064.1048.91%423.7524.9%3.15
Fri 26 Dec, 20251153.9044.21%404.254.05%3.75
Wed 24 Dec, 20251323.550%363.2016.78%5.2
Tue 23 Dec, 20251445.250%344.250.95%4.45
Mon 22 Dec, 20251445.250%358.5559.32%4.41
Fri 19 Dec, 20251326.55-4.04%430.95-7.07%2.77
Thu 18 Dec, 20251266.708.79%511.5049.74%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251475.0525.97%219.1511.76%4.61
Tue 30 Dec, 20251269.65168.15%299.85176.32%5.19
Mon 29 Dec, 20251126.6045.16%389.5530.02%5.04
Fri 26 Dec, 20251219.803.33%372.5570.36%5.62
Wed 24 Dec, 20251400.00-1.1%336.3011.23%3.41
Tue 23 Dec, 20251532.352.25%317.65-17.86%3.03
Mon 22 Dec, 20251504.95-9.18%332.504.67%3.78
Fri 19 Dec, 20251417.403.16%403.508.45%3.28
Thu 18 Dec, 20251337.75131.71%477.90-1.33%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251562.8016.92%201.4544.18%5.97
Tue 30 Dec, 20251345.0020.89%276.1513.46%4.84
Mon 29 Dec, 20251197.0536.15%358.355.15%5.16
Fri 26 Dec, 20251289.8051.39%342.809.6%6.68
Wed 24 Dec, 20251465.5015.85%305.805.65%9.23
Tue 23 Dec, 20251591.4010.23%292.657.32%10.12
Mon 22 Dec, 20251597.85-0.85%306.507.48%10.39
Fri 19 Dec, 20251479.9519.33%374.8032.7%9.59
Thu 18 Dec, 20251409.7013.12%454.30104.99%8.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251656.80197.22%183.70113.53%7.59
Tue 30 Dec, 20251423.80-4%250.8026.41%10.57
Mon 29 Dec, 20251289.0031.58%330.8035.28%8.03
Fri 26 Dec, 20251331.659.62%319.6538.63%7.81
Wed 24 Dec, 20251695.000%282.2067.19%6.17
Tue 23 Dec, 20251671.800%275.0014.29%3.69
Mon 22 Dec, 20251671.800%290.752.44%3.23
Fri 19 Dec, 20251543.90-8.77%352.45-11.83%3.15
Thu 18 Dec, 20251512.8021.28%424.7016.25%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251715.75125%169.3569.01%24.98
Tue 30 Dec, 20251500.855.88%234.3525.74%33.25
Mon 29 Dec, 20251370.0013.33%303.80111.56%28
Fri 26 Dec, 20251437.2587.5%293.80101.79%15
Wed 24 Dec, 20251620.000%263.7510.95%13.94
Tue 23 Dec, 20251716.20-11.11%253.008.06%12.56
Mon 22 Dec, 20251750.0038.46%265.0064.6%10.33
Fri 19 Dec, 20251588.650%330.000%8.69
Thu 18 Dec, 20251588.650%298.800%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251819.15108.89%153.40105.21%35.17
Tue 30 Dec, 20251594.9536.36%212.3516.82%35.8
Mon 29 Dec, 20251435.706.45%277.7083.62%41.79
Fri 26 Dec, 20251509.4534.78%271.2554.85%24.23
Wed 24 Dec, 20251716.850%241.4522.47%21.09
Tue 23 Dec, 20251840.0035.29%232.80107.33%17.22
Mon 22 Dec, 20251850.0041.67%245.5511.7%11.24
Fri 19 Dec, 20251878.050%303.65-4.47%14.25
Thu 18 Dec, 20251878.050%372.85-3.24%14.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251870.40134.09%139.85100.37%10.45
Tue 30 Dec, 20251670.4512.82%195.553.27%12.2
Mon 29 Dec, 20251523.75-4.88%258.2050.72%13.33
Fri 26 Dec, 20251939.950%251.2563.51%8.41
Wed 24 Dec, 20251939.950%224.3026.35%5.15
Tue 23 Dec, 20251939.95-2.38%216.6012.08%4.07
Mon 22 Dec, 20251673.100%227.5091.03%3.55
Fri 19 Dec, 20251673.100%290.25310.53%1.86
Thu 18 Dec, 20251673.1090.91%657.650%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251979.203.7%128.1024.41%6.98
Tue 30 Dec, 20251761.0032.98%178.7514.08%5.82
Mon 29 Dec, 20251564.3548.31%237.355.38%6.79
Fri 26 Dec, 20251672.7029.47%229.508.91%9.55
Wed 24 Dec, 20251861.3013.34%207.9023.19%11.35
Tue 23 Dec, 20251986.8518.18%201.808.46%10.44
Mon 22 Dec, 20251998.209.45%212.2023.72%11.38
Fri 19 Dec, 20251860.5014.57%269.4014.66%10.07
Thu 18 Dec, 20251780.0010.53%332.2047.37%10.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252093.8019.35%117.7553.27%50
Tue 30 Dec, 20251902.1072.22%165.2040.68%38.94
Mon 29 Dec, 20251998.700%215.80180.39%47.67
Fri 26 Dec, 20251998.700%212.6039.73%17
Wed 24 Dec, 20251998.700%191.1033.54%12.17
Tue 23 Dec, 20252108.850%186.10-3.53%9.11
Mon 22 Dec, 20252108.85-10%198.0514.09%9.44
Fri 19 Dec, 20251991.20-4.76%251.05-19.89%7.45
Thu 18 Dec, 20251850.00-4.55%306.30-11.85%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252256.15-16.67%107.9018.22%108.7
Tue 30 Dec, 20251920.00-4%148.95168.47%76.63
Mon 29 Dec, 20251746.6513.64%199.0584.64%27.4
Fri 26 Dec, 20251840.750%194.8544.36%16.86
Wed 24 Dec, 20252170.000%178.6012.23%11.68
Tue 23 Dec, 20252170.000%174.0015.66%10.41
Mon 22 Dec, 20252170.00-4.35%184.70115.22%9
Fri 19 Dec, 20251959.000%235.00-21.37%4
Thu 18 Dec, 20251959.000%290.257.34%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252200.00-4.55%99.1518.84%62.19
Tue 30 Dec, 20251780.954.76%138.75141.54%49.95
Mon 29 Dec, 20251776.350%181.855.81%21.67
Fri 26 Dec, 20251950.0023.53%179.359.41%20.48
Wed 24 Dec, 20252162.70-5.56%161.1513.26%23.12
Tue 23 Dec, 20252240.0012.5%160.3024.82%19.28
Mon 22 Dec, 20252091.300%172.009.88%17.38
Fri 19 Dec, 20252091.30-5.88%219.85-11.23%15.81
Thu 18 Dec, 20252177.500%267.2012.65%16.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252451.350.67%90.95-1.29%6.63
Tue 30 Dec, 20252080.002.76%126.4026.47%6.77
Mon 29 Dec, 20251890.301218.18%166.1597.77%5.5
Fri 26 Dec, 20252012.95175%162.9539.93%36.64
Wed 24 Dec, 20252230.500%152.155.49%72
Tue 23 Dec, 20252984.500%148.70157.55%68.25
Mon 22 Dec, 20252984.500%161.3573.77%26.5
Fri 19 Dec, 20252984.500%206.20-23.75%15.25
Thu 18 Dec, 20252984.500%253.00788.89%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252434.55-1.85%83.7523.61%12.14
Tue 30 Dec, 20252164.1555.01%114.2031.12%9.64
Mon 29 Dec, 20251973.7527.14%153.7021.2%11.4
Fri 26 Dec, 20252078.4560.06%150.7510.02%11.96
Wed 24 Dec, 20252297.657.52%140.1010.34%17.4
Tue 23 Dec, 20252425.0043.05%138.957.69%16.95
Mon 22 Dec, 20252444.6513.2%150.1012.2%22.52
Fri 19 Dec, 20252281.10-5.74%194.452.92%22.72
Thu 18 Dec, 20252180.506.63%241.2518.53%20.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252483.006.25%76.10142.98%160.94
Tue 30 Dec, 20252272.256.67%107.55145.85%70.38
Mon 29 Dec, 20252205.000%142.8537.95%30.53
Fri 26 Dec, 20252205.00400%138.3032.8%22.13
Wed 24 Dec, 20252987.850%128.859.65%83.33
Tue 23 Dec, 20252987.850%128.4027.37%76
Mon 22 Dec, 20252987.850%139.6064.22%59.67
Fri 19 Dec, 20252987.850%179.10-43.52%36.33
Thu 18 Dec, 20252987.850%228.50-2.53%64.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252729.059.68%70.6513.17%24.26
Tue 30 Dec, 20252055.900%99.4055.77%23.52
Mon 29 Dec, 20252261.350%129.4512.77%15.1
Fri 26 Dec, 20252261.35675%128.1026.52%13.39
Wed 24 Dec, 20253075.950%118.7022.85%82
Tue 23 Dec, 20253075.950%119.2017.62%66.75
Mon 22 Dec, 20253075.950%128.90100.88%56.75
Fri 19 Dec, 20253075.950%168.90-14.39%28.25
Thu 18 Dec, 20253075.950%214.10-26.26%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252203.700%65.5547.22%113.8
Tue 30 Dec, 20252203.700%90.6077.29%77.3
Mon 29 Dec, 20252203.70100%118.5511.51%43.6
Fri 26 Dec, 20252296.6025%117.3021.43%78.2
Wed 24 Dec, 20252670.000%108.4540%80.5
Tue 23 Dec, 20252670.000%110.5522.34%57.5
Mon 22 Dec, 20252670.000%121.9066.37%47
Fri 19 Dec, 20252670.000%157.651.8%28.25
Thu 18 Dec, 20252670.000%198.2542.31%27.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252478.550%60.1516.67%103.6
Tue 30 Dec, 20252478.550%82.8546.53%88.8
Mon 29 Dec, 20252478.550%109.1059.47%60.6
Fri 26 Dec, 20252478.550%105.9549.61%38
Wed 24 Dec, 20252898.000%101.2549.41%25.4
Tue 23 Dec, 20252800.0025%103.2084.78%17
Mon 22 Dec, 20252855.650%115.00-45.88%11.5
Fri 19 Dec, 20252855.650%148.30-21.25
Thu 18 Dec, 20252855.650%1109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252882.902.65%56.153.78%6.87
Tue 30 Dec, 20252640.1026.96%76.250.89%6.8
Mon 29 Dec, 20252415.0039.87%99.856.17%8.55
Fri 26 Dec, 20252516.3030.58%97.9013.88%11.27
Wed 24 Dec, 20252740.0520.31%91.152.85%12.92
Tue 23 Dec, 20252869.8010.52%94.054.3%15.12
Mon 22 Dec, 20252872.5547.8%103.8525.48%16.02
Fri 19 Dec, 20252715.6511.95%138.056.64%18.87
Thu 18 Dec, 20252601.108.15%173.006.09%19.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252905.00-5.56%51.7073.98%27.53
Tue 30 Dec, 20252722.655.88%71.1523.39%14.94
Mon 29 Dec, 20252520.00325%92.10122.45%12.82
Fri 26 Dec, 20252675.00300%92.70-24.5
Wed 24 Dec, 20253000.00-1040.15--
Tue 23 Dec, 20253214.45-1040.15--
Mon 22 Dec, 20253214.45-1040.15--
Fri 19 Dec, 20253214.45-1040.15--
Thu 18 Dec, 20253214.45-1040.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252700.000%48.55121.03%473
Tue 30 Dec, 20252700.000%66.1040.79%214
Mon 29 Dec, 20252700.000%86.05-152
Fri 26 Dec, 20252700.00-1006.75--
Wed 24 Dec, 20253279.55-1006.75--
Tue 23 Dec, 20253279.55-1006.75--
Mon 22 Dec, 20253279.55-1006.75--
Fri 19 Dec, 20253279.55-1006.75--
Thu 18 Dec, 20253279.55-1006.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252630.000%44.90-191
Tue 30 Dec, 20252630.000%974.15--
Mon 29 Dec, 20252630.00-974.15--
Fri 26 Dec, 20253345.40-974.15--
Wed 24 Dec, 20253345.40-974.15--
Tue 23 Dec, 20253345.40-974.15--
Mon 22 Dec, 20253345.40-974.15--
Fri 19 Dec, 20253345.40-974.15--
Thu 18 Dec, 20253345.40-974.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252880.000%42.0529.18%301
Tue 30 Dec, 20252880.000%56.8599.15%233
Mon 29 Dec, 20252880.000%70.65-117
Fri 26 Dec, 20252880.00-942.25--
Wed 24 Dec, 20253412.00-942.25--
Tue 23 Dec, 20253412.00-942.25--
Mon 22 Dec, 20253412.00-942.25--
Fri 19 Dec, 20253412.00-942.25--
Thu 18 Dec, 20253412.00-942.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253357.701.72%39.70-8.02%7.72
Tue 30 Dec, 20253130.7019.41%52.8515.31%8.54
Mon 29 Dec, 20252867.05117.25%64.8010.59%8.84
Fri 26 Dec, 20252974.70126.81%65.2513.03%17.37
Wed 24 Dec, 20253183.1022.12%64.4015.9%34.86
Tue 23 Dec, 20253305.001.8%67.15-6.19%36.73
Mon 22 Dec, 20253335.35141.3%76.756.91%39.86
Fri 19 Dec, 20253188.706.98%101.3510.76%89.98
Thu 18 Dec, 20253090.3510.26%128.3519.66%86.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252859.950%37.750.35%164.29
Tue 30 Dec, 20252859.950%50.95233.14%163.71
Mon 29 Dec, 20252859.95250%60.1010.61%49.14
Fri 26 Dec, 20253080.00-60.8570.88%155.5
Wed 24 Dec, 20253547.40-60.3529.08%-
Tue 23 Dec, 20253547.40-64.4553.26%-
Mon 22 Dec, 20253547.40-68.605.75%-
Fri 19 Dec, 20253547.40-91.70-15.53%-
Thu 18 Dec, 20253547.40-117.159.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252950.000%34.6539.86%101.75
Tue 30 Dec, 20252950.000%46.80-72.75
Mon 29 Dec, 20252950.0033.33%850.95--
Fri 26 Dec, 20253180.00-850.95--
Wed 24 Dec, 20253616.20-850.95--
Tue 23 Dec, 20253616.20-850.95--
Mon 22 Dec, 20253616.20-850.95--
Fri 19 Dec, 20253616.20-850.95--
Thu 18 Dec, 20253616.20-850.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253210.000%32.70-23.39%6.33
Tue 30 Dec, 20253210.00-21.05%43.40-8.27
Mon 29 Dec, 20253809.300%821.95--
Fri 26 Dec, 20253809.300%821.95--
Wed 24 Dec, 20253809.300%821.95--
Tue 23 Dec, 20253809.300%821.95--
Mon 22 Dec, 20253809.300%821.95--
Fri 19 Dec, 20253809.300%821.95--
Thu 18 Dec, 20253809.300%821.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253755.90-30.95--
Tue 30 Dec, 20253755.90-793.70--
Mon 29 Dec, 20253755.90-793.70--
Fri 26 Dec, 20253755.90-793.70--
Wed 24 Dec, 20253755.90-793.70--
Tue 23 Dec, 20253755.90-793.70--
Mon 22 Dec, 20253755.90-793.70--
Fri 19 Dec, 20253755.90-793.70--
Thu 18 Dec, 20253755.90-793.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253850.950.82%29.0550.01%3.31
Tue 30 Dec, 20253580.3012.48%37.7012%2.22
Mon 29 Dec, 20253348.0036.3%45.2021.7%2.23
Fri 26 Dec, 20253461.6098.62%45.0015.64%2.5
Wed 24 Dec, 20253695.5046.96%47.10-0.36%4.29
Tue 23 Dec, 20253812.1019%49.157.54%6.33
Mon 22 Dec, 20253805.1534.42%56.655%7.01
Fri 19 Dec, 20253635.3097.44%73.509.34%8.97
Thu 18 Dec, 20253506.007.34%90.901.66%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253700.000%28.2543.37%47.6
Tue 30 Dec, 20253700.000%35.75-33.2
Mon 29 Dec, 20253454.0025%741.90--
Fri 26 Dec, 20253574.00-741.90--
Wed 24 Dec, 20253901.10-741.90--
Tue 23 Dec, 20253901.10-741.90--
Mon 22 Dec, 20253901.10-741.90--
Fri 19 Dec, 20253901.10-741.90--
Thu 18 Dec, 20253901.10-741.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253595.000%26.0516.17%19.31
Tue 30 Dec, 20253595.0077.78%33.404.31%16.63
Mon 29 Dec, 20253525.0028.57%38.1515.91%28.33
Fri 26 Dec, 20253618.20133.33%40.05171.6%31.43
Wed 24 Dec, 20254010.000%50.550%27
Tue 23 Dec, 20254010.00-50.550%27
Mon 22 Dec, 20253973.55-50.559.46%-
Fri 19 Dec, 20253973.55-63.00-13.95%-
Thu 18 Dec, 20253973.55-74.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254046.70-25.15-60%-
Tue 30 Dec, 20254046.70-33.501102.13%-
Mon 29 Dec, 20254046.70-62.350%-
Fri 26 Dec, 20254046.70-62.350%-
Wed 24 Dec, 20254046.70-62.350%-
Tue 23 Dec, 20254046.70-62.350%-
Mon 22 Dec, 20254046.70-62.350%-
Fri 19 Dec, 20254046.70-62.35--
Thu 18 Dec, 20254046.70-690.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253830.000%23.70-6.2
Tue 30 Dec, 20253830.000%663.50--
Mon 29 Dec, 20253830.000%663.50--
Fri 26 Dec, 20253830.00-663.50--
Wed 24 Dec, 20254118.15-663.50--
Tue 23 Dec, 20254118.15-663.50--
Mon 22 Dec, 20254118.15-663.50--
Fri 19 Dec, 20254118.15-663.50--
Thu 18 Dec, 20254118.15-663.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254395.15-1.7%22.5030.83%7.79
Tue 30 Dec, 20254079.60112.83%28.0566.99%5.86
Mon 29 Dec, 20253830.3556.7%31.2020.37%7.46
Fri 26 Dec, 20253928.95228.81%31.9049.96%9.72
Wed 24 Dec, 20254180.7034.09%36.6056.73%21.31
Tue 23 Dec, 20254282.6012.82%37.500.12%18.23
Mon 22 Dec, 20254275.0011.43%44.15-10.9%20.54
Fri 19 Dec, 20254134.90169.23%56.704.53%25.69
Thu 18 Dec, 20254035.100%66.655.91%66.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254486.800%22.40-1.18
Tue 30 Dec, 20254103.90175%615.75--
Mon 29 Dec, 20253850.00100%615.75--
Fri 26 Dec, 20254036.60-615.75--
Wed 24 Dec, 20254267.40-615.75--
Tue 23 Dec, 20254267.40-615.75--
Mon 22 Dec, 20254267.40-615.75--
Fri 19 Dec, 20254267.40-615.75--
Thu 18 Dec, 20254267.40-615.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254500.000%20.80-59.13%320
Tue 30 Dec, 20254500.000%28.35307.81%783
Mon 29 Dec, 20254500.000%28.85-18.64%192
Fri 26 Dec, 20254500.000%30.4518.59%236
Wed 24 Dec, 20254500.000%32.254.19%199
Tue 23 Dec, 20254500.00-32.7512.35%191
Mon 22 Dec, 20254343.00-35.953.66%-
Fri 19 Dec, 20254343.00-46.6540.17%-
Thu 18 Dec, 20254343.00-62.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254546.500%19.75-24.33
Tue 30 Dec, 20254546.500%570.60--
Mon 29 Dec, 20254546.500%570.60--
Fri 26 Dec, 20254546.500%570.60--
Wed 24 Dec, 20254546.500%570.60--
Tue 23 Dec, 20254546.500%570.60--
Mon 22 Dec, 20254546.5050%570.60--
Fri 19 Dec, 20254696.450%570.60--
Thu 18 Dec, 20254696.450%570.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254700.000%18.95-22.5
Tue 30 Dec, 20254700.000%549.00--
Mon 29 Dec, 20254700.000%549.00--
Fri 26 Dec, 20254700.000%549.00--
Wed 24 Dec, 20254700.000%549.00--
Tue 23 Dec, 20254700.00-549.00--
Mon 22 Dec, 20254496.05-549.00--
Fri 19 Dec, 20254496.05-549.00--
Thu 18 Dec, 20254496.05-549.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254888.45-0.22%18.9518.81%5.3
Tue 30 Dec, 20254551.2026.13%23.3550.85%4.45
Mon 29 Dec, 20254317.0563.35%24.9035.72%3.72
Fri 26 Dec, 20254424.4556.47%25.0024.95%4.48
Wed 24 Dec, 20254620.2515.79%26.6519.68%5.61
Tue 23 Dec, 20254775.5014.62%31.7510.14%5.43
Mon 22 Dec, 20254774.3524.57%34.4012.88%5.65
Fri 19 Dec, 20254600.0012.7%46.30-6.86%6.24
Thu 18 Dec, 20254481.009.64%53.356.68%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254900.000%18.1523.53%63
Tue 30 Dec, 20254900.000%23.2541.67%51
Mon 29 Dec, 20254900.000%34.800%36
Fri 26 Dec, 20254900.000%34.800%36
Wed 24 Dec, 20254900.000%34.800%36
Tue 23 Dec, 20254900.000%34.80-18.18%36
Mon 22 Dec, 20254900.00-38.70-16.98%44
Fri 19 Dec, 20254651.60-76.050%-
Thu 18 Dec, 20254651.60-76.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254730.30-17.2090.32%-
Tue 30 Dec, 20254730.30-20.3051.22%-
Mon 29 Dec, 20254730.30-28.502.5%-
Fri 26 Dec, 20254730.30-35.850%-
Wed 24 Dec, 20254730.30-35.850%-
Tue 23 Dec, 20254730.30-35.850%-
Mon 22 Dec, 20254730.30-35.85-20%-
Fri 19 Dec, 20254730.30-54.700%-
Thu 18 Dec, 20254730.30-54.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255057.700%16.6548.68%113
Tue 30 Dec, 20255057.700%20.05-6.17%76
Mon 29 Dec, 20255057.700%22.608%81
Fri 26 Dec, 20255057.700%22.3592.31%75
Wed 24 Dec, 20255057.70-25.358.33%39
Tue 23 Dec, 20254809.55-45.000%-
Mon 22 Dec, 20254809.55-45.000%-
Fri 19 Dec, 20254809.55-45.000%-
Thu 18 Dec, 20254809.55-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254855.000%16.0575.38%114
Tue 30 Dec, 20254855.000%18.65-7.14%65
Mon 29 Dec, 20254855.000%24.300%70
Fri 26 Dec, 20254855.00-24.30133.33%70
Wed 24 Dec, 20254889.40-41.650%-
Tue 23 Dec, 20254889.40-41.650%-
Mon 22 Dec, 20254889.40-41.650%-
Fri 19 Dec, 20254889.40-41.65-21.05%-
Thu 18 Dec, 20254889.40-46.75-19.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255425.000.33%15.850.83%5.12
Tue 30 Dec, 20255045.3525.93%19.0582.67%5.1
Mon 29 Dec, 20254800.70318.97%20.3080.93%3.51
Fri 26 Dec, 20254935.0011.54%20.806.31%8.14
Wed 24 Dec, 20255210.0020.93%21.9529.07%8.54
Tue 23 Dec, 20255285.0038.71%26.8047.64%8
Mon 22 Dec, 20255265.0055%30.85242.65%7.52
Fri 19 Dec, 20255080.00-38.7515.25%3.4
Thu 18 Dec, 20254969.80-46.25-10.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255379.150%15.75113.29%2.15
Tue 30 Dec, 20255210.4514100%17.5026.55%1.01
Mon 29 Dec, 20255440.000%19.0537.8%113
Fri 26 Dec, 20255440.000%20.0064%82
Wed 24 Dec, 20255440.000%22.8531.58%50
Tue 23 Dec, 20255440.000%26.95-22.45%38
Mon 22 Dec, 20255440.00-30.102.08%49
Fri 19 Dec, 20255050.75-36.30-5.88%-
Thu 18 Dec, 20255050.75-44.002%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255132.25-15.1510.08%-
Tue 30 Dec, 20255132.25-15.5527.96%-
Mon 29 Dec, 20255132.25-17.8022.37%-
Fri 26 Dec, 20255132.25-19.3594.87%-
Wed 24 Dec, 20255132.25-22.752.63%-
Tue 23 Dec, 20255132.25-27.502.7%-
Mon 22 Dec, 20255132.25-29.755.71%-
Fri 19 Dec, 20255132.25-35.950%-
Thu 18 Dec, 20255132.25-44.00-5.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255214.30-15.1052.48%-
Tue 30 Dec, 20255214.30-17.3512.22%-
Mon 29 Dec, 20255214.30-17.755.88%-
Fri 26 Dec, 20255214.30-18.9049.12%-
Wed 24 Dec, 20255214.30-22.051.79%-
Tue 23 Dec, 20255214.30-25.905.66%-
Mon 22 Dec, 20255214.30-29.4529.27%-
Fri 19 Dec, 20255214.30-35.4010.81%-
Thu 18 Dec, 20255214.30-41.15-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255740.000%14.7030.3%129
Tue 30 Dec, 20255740.000%16.858.79%99
Mon 29 Dec, 20255740.000%17.400%91
Fri 26 Dec, 20255740.000%18.3578.43%91
Wed 24 Dec, 20255740.000%21.55-15%51
Tue 23 Dec, 20255740.00-26.00-4.76%60
Mon 22 Dec, 20255296.85-28.8018.87%-
Fri 19 Dec, 20255296.85-34.251.92%-
Thu 18 Dec, 20255296.85-39.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255837.006.91%14.1515.84%3.16
Tue 30 Dec, 20255540.9015.55%16.4038.64%2.91
Mon 29 Dec, 20255293.6519.22%16.6533.78%2.43
Fri 26 Dec, 20255401.9026.72%18.4021.93%2.16
Wed 24 Dec, 20255639.4512.08%19.356.75%2.25
Tue 23 Dec, 20255755.1058.62%22.6528.18%2.36
Mon 22 Dec, 20255755.6527.94%26.5010.74%2.92
Fri 19 Dec, 20255571.805.15%33.359.19%3.38
Thu 18 Dec, 20255440.002.65%38.101.77%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255463.55-13.700%-
Tue 30 Dec, 20255463.55-35.000%-
Mon 29 Dec, 20255463.55-35.000%-
Fri 26 Dec, 20255463.55-35.000%-
Wed 24 Dec, 20255463.55-35.000%-
Tue 23 Dec, 20255463.55-35.000%-
Mon 22 Dec, 20255463.55-35.000%-
Fri 19 Dec, 20255463.55-35.000%-
Thu 18 Dec, 20255463.55-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255970.000%13.2525%5
Tue 30 Dec, 20255970.000%37.450%4
Mon 29 Dec, 20255970.000%37.450%4
Fri 26 Dec, 20255970.000%37.450%4
Wed 24 Dec, 20255970.00-37.450%4
Tue 23 Dec, 20255547.65-37.450%-
Mon 22 Dec, 20255547.65-37.450%-
Fri 19 Dec, 20255547.65-37.450%-
Thu 18 Dec, 20255547.65-37.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256100.000%12.300%0.47
Tue 30 Dec, 20256100.000%46.000%0.47
Mon 29 Dec, 20256100.000%46.000%0.47
Fri 26 Dec, 20256100.000%46.000%0.47
Wed 24 Dec, 20256100.000%46.000%0.47
Tue 23 Dec, 20256100.00-46.000%0.47
Mon 22 Dec, 20255632.20-46.000%-
Fri 19 Dec, 20255632.20-46.000%-
Thu 18 Dec, 20255632.20-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255300.000%12.9528.57%9
Tue 30 Dec, 20255300.000%24.000%7
Mon 29 Dec, 20255300.000%24.000%7
Fri 26 Dec, 20255300.000%24.000%7
Wed 24 Dec, 20255300.000%24.000%7
Tue 23 Dec, 20255300.000%24.000%7
Mon 22 Dec, 20255300.000%24.0016.67%7
Fri 19 Dec, 20255300.000%44.250%6
Thu 18 Dec, 20255300.000%44.250%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255780.000%13.25262.26%72.61
Tue 30 Dec, 20255780.002200%14.95226.95%20.04
Mon 29 Dec, 20255750.00-14.3514.63%141
Fri 26 Dec, 20255802.80-16.309.82%-
Wed 24 Dec, 20255802.80-17.050.9%-
Tue 23 Dec, 20255802.80-19.7521.98%-
Mon 22 Dec, 20255802.80-24.754.6%-
Fri 19 Dec, 20255802.80-28.8024.29%-
Thu 18 Dec, 20255802.80-31.20112.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255888.75-11.7535.71%-
Tue 30 Dec, 20255888.75-18.000%-
Mon 29 Dec, 20255888.75-14.1064.71%-
Fri 26 Dec, 20255888.75-17.2588.89%-
Wed 24 Dec, 20255888.75-26.000%-
Tue 23 Dec, 20255888.75-26.000%-
Mon 22 Dec, 20255888.75-26.000%-
Fri 19 Dec, 20255888.75-26.000%-
Thu 18 Dec, 20255888.75-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255975.20-11.60234.78%-
Tue 30 Dec, 20255975.20-43.000%-
Mon 29 Dec, 20255975.20-43.000%-
Fri 26 Dec, 20255975.20-43.000%-
Wed 24 Dec, 20255975.20-43.000%-
Tue 23 Dec, 20255975.20-43.000%-
Mon 22 Dec, 20255975.20-43.000%-
Fri 19 Dec, 20255975.20-43.000%-
Thu 18 Dec, 20255975.20-43.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256062.05-11.65253.85%-
Tue 30 Dec, 20256062.05-12.1562.5%-
Mon 29 Dec, 20256062.05-15.2014.29%-
Fri 26 Dec, 20256062.05-42.500%-
Wed 24 Dec, 20256062.05-42.500%-
Tue 23 Dec, 20256062.05-42.500%-
Mon 22 Dec, 20256062.05-42.500%-
Fri 19 Dec, 20256062.05-42.500%-
Thu 18 Dec, 20256062.05-42.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256149.30-12.2020.69%-
Tue 30 Dec, 20256149.30-20.150%-
Mon 29 Dec, 20256149.30-20.150%-
Fri 26 Dec, 20256149.30-20.15314.29%-
Wed 24 Dec, 20256149.30-25.000%-
Tue 23 Dec, 20256149.30-25.000%-
Mon 22 Dec, 20256149.30-25.000%-
Fri 19 Dec, 20256149.30-25.000%-
Thu 18 Dec, 20256149.30-25.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256850.800.96%11.0020.62%1.89
Tue 30 Dec, 20256507.1022.27%13.1528.62%1.59
Mon 29 Dec, 20256272.4084.63%11.6038.73%1.51
Fri 26 Dec, 20256380.8016.37%15.250.87%2.01
Wed 24 Dec, 20256558.80108.95%15.6524.36%2.31
Tue 23 Dec, 20256726.0011.11%19.6010.96%3.89
Mon 22 Dec, 20256738.855.56%22.1024.72%3.89
Fri 19 Dec, 20256560.005.88%25.4012.42%3.3
Thu 18 Dec, 20256430.10178.18%27.75-4.43%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256325.10-11.5047.22%-
Tue 30 Dec, 20256325.10-17.70800%-
Mon 29 Dec, 20256325.10-35.750%-
Fri 26 Dec, 20256325.10-35.750%-
Wed 24 Dec, 20256325.10-35.750%-
Tue 23 Dec, 20256325.10-35.750%-
Mon 22 Dec, 20256325.10-35.750%-
Fri 19 Dec, 20256325.10-35.750%-
Thu 18 Dec, 20256325.10-35.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256413.60-9.300%-
Tue 30 Dec, 20256413.60-14.6025%-
Mon 29 Dec, 20256413.60-33.900%-
Fri 26 Dec, 20256413.60-33.900%-
Wed 24 Dec, 20256413.60-33.900%-
Tue 23 Dec, 20256413.60-33.900%-
Mon 22 Dec, 20256413.60-33.900%-
Fri 19 Dec, 20256413.60-33.900%-
Thu 18 Dec, 20256413.60-33.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256502.45-11.0013.04%-
Tue 30 Dec, 20256502.45-13.65475%-
Mon 29 Dec, 20256502.45-97.950%-
Fri 26 Dec, 20256502.45-97.950%-
Wed 24 Dec, 20256502.45-97.950%-
Tue 23 Dec, 20256502.45-97.950%-
Mon 22 Dec, 20256502.45-97.950%-
Fri 19 Dec, 20256502.45-97.950%-
Thu 18 Dec, 20256502.45-97.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256591.70-10.7528%-
Tue 30 Dec, 20256591.70-10.5013.64%-
Mon 29 Dec, 20256591.70-13.1010%-
Fri 26 Dec, 20256591.70-19.950%-
Wed 24 Dec, 20256591.70-19.955.26%-
Tue 23 Dec, 20256591.70-25.000%-
Mon 22 Dec, 20256591.70-25.000%-
Fri 19 Dec, 20256591.70-25.000%-
Thu 18 Dec, 20256591.70-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257027.200%10.00-3.24%8.86
Tue 30 Dec, 20257027.205.71%11.30156.82%9.16
Mon 29 Dec, 20256800.009.38%11.654.76%3.77
Fri 26 Dec, 20256880.00300%13.101.61%3.94
Wed 24 Dec, 20257100.0014.29%15.3026.53%15.5
Tue 23 Dec, 20257250.00-18.9011.36%14
Mon 22 Dec, 20256681.30-20.8095.56%-
Fri 19 Dec, 20256681.30-23.250%-
Thu 18 Dec, 20256681.30-26.30-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257870.003.63%8.4563.9%2.21
Tue 30 Dec, 20257383.9032.63%10.4559.33%1.39
Mon 29 Dec, 20257259.3526.43%9.7530.85%1.16
Fri 26 Dec, 20257360.60116.46%11.853.15%1.12
Wed 24 Dec, 20257603.70406.25%13.5535.55%2.35
Tue 23 Dec, 20257727.5084.62%16.859.9%8.79
Mon 22 Dec, 20257723.35100%19.45109.84%14.77
Fri 19 Dec, 20257532.5518.18%22.1515.09%14.08
Thu 18 Dec, 20257460.00-23.959.66%14.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257750.000%7.2015.93%7.28
Tue 30 Dec, 20257750.0050%9.8528.41%6.28
Mon 29 Dec, 20257750.00200%9.4062.96%7.33
Fri 26 Dec, 20257900.00-10.401.89%13.5
Wed 24 Dec, 20257595.20-12.3010.42%-
Tue 23 Dec, 20257595.20-15.5517.07%-
Mon 22 Dec, 20257595.20-19.300%-
Fri 19 Dec, 20257595.20-19.30-8.89%-
Thu 18 Dec, 20257595.20-21.75-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258762.150.13%6.8017.65%1.63
Tue 30 Dec, 20258459.1064.64%8.3023.71%1.39
Mon 29 Dec, 20258252.4555.22%8.5026.22%1.85
Fri 26 Dec, 20258355.4050.76%9.5013.07%2.27
Wed 24 Dec, 20258591.1522.36%11.2511.59%3.03
Tue 23 Dec, 20258724.006.62%13.6033.08%3.32
Mon 22 Dec, 20258660.001.34%16.5029.26%2.66
Fri 19 Dec, 20258525.009.56%17.6539.46%2.09
Thu 18 Dec, 20258370.40166.67%19.6035.98%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258738.800%7.0516.4%15.71
Tue 30 Dec, 20258738.800%7.7015.95%13.5
Mon 29 Dec, 20258738.8055.56%7.656.54%11.64
Fri 26 Dec, 20258862.5050%9.1026.45%17
Wed 24 Dec, 20259250.0020%10.9561.33%20.17
Tue 23 Dec, 20259400.000%12.951.35%15
Mon 22 Dec, 20259400.000%15.9019.35%14.8
Fri 19 Dec, 20259400.000%17.1526.53%12.4
Thu 18 Dec, 20259400.000%19.202.08%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259780.801.22%6.1519.82%0.75
Tue 30 Dec, 20259490.0030.04%6.3017.11%0.63
Mon 29 Dec, 20259244.25117.47%7.807.81%0.7
Fri 26 Dec, 20259357.75115.94%8.0514.25%1.41
Wed 24 Dec, 20259566.5015.5%9.30-1.52%2.67
Tue 23 Dec, 20259683.0010.7%10.152.51%3.13
Mon 22 Dec, 20259685.3021.35%12.75-0.56%3.38
Fri 19 Dec, 20259506.5011.29%16.254.5%4.13
Thu 18 Dec, 20259340.0018.82%18.804.13%4.4

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top