ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 60095.15 as on 16 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60671.58
Target up: 60527.48
Target up: 60383.37
Target down: 59946.93
Target down: 59802.83
Target down: 59658.72
Target down: 59222.28

Date Close Open High Low Volume
16 Fri Jan 202660095.1559590.3560235.1559510.500 M
14 Wed Jan 202659580.1559330.3559796.6559324.200 M
13 Tue Jan 202659578.8059767.5559767.5559312.050 M
12 Mon Jan 202659450.5059217.2559541.1058864.200 M
09 Fri Jan 202659251.5559558.1559739.6559154.200 M
08 Thu Jan 202659686.5059893.1560112.8559564.800 M
07 Wed Jan 202659990.8560039.7060065.4059760.650 M
06 Tue Jan 202660118.4059957.8060305.0059844.800 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 59500 61000 These will serve as resistance

Maximum PUT writing has been for strikes: 59500 60000 59000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60100 59700 59800 59900

Put to Call Ratio (PCR) has decreased for strikes: 55400 55600 53700 56800

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026506.9025.3%427.25331.4%0.66
Wed 14 Jan, 2026341.3556.16%658.3515.29%0.19
Tue 13 Jan, 2026347.150.57%684.853.66%0.26
Mon 12 Jan, 2026365.05-10.77%728.10-24.49%0.25
Fri 09 Jan, 2026309.604.53%863.40-25.27%0.3
Thu 08 Jan, 2026446.354.91%651.35-36.86%0.42
Wed 07 Jan, 2026577.6016.38%503.55-19.48%0.69
Tue 06 Jan, 2026682.2010.57%481.3024.51%1
Mon 05 Jan, 2026624.4535.24%552.65-4.1%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026456.8037.53%470.95197.95%0.61
Wed 14 Jan, 2026305.65-7.65%723.15-2.09%0.28
Tue 13 Jan, 2026309.60-3.51%749.600.57%0.27
Mon 12 Jan, 2026326.20-7.9%798.55-12.27%0.26
Fri 09 Jan, 2026279.300.49%927.05-25.38%0.27
Thu 08 Jan, 2026404.303.54%705.80-37.81%0.36
Wed 07 Jan, 2026524.956.59%550.45-8.01%0.6
Tue 06 Jan, 2026626.9026.55%524.1027.41%0.7
Mon 05 Jan, 2026573.3040.25%597.3043.27%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026404.4514.41%524.30177.02%0.37
Wed 14 Jan, 2026269.70-1.9%788.25-12.05%0.15
Tue 13 Jan, 2026275.050.94%814.05-3.29%0.17
Mon 12 Jan, 2026289.952.12%861.90-15.46%0.18
Fri 09 Jan, 2026242.7027.67%987.15-32.27%0.21
Thu 08 Jan, 2026363.500.85%764.60-26.75%0.41
Wed 07 Jan, 2026473.80-5.31%604.05-36.92%0.56
Tue 06 Jan, 2026572.8016.22%569.9569.64%0.84
Mon 05 Jan, 2026522.0028.13%644.9511.42%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026359.15-4.24%576.6049.24%0.46
Wed 14 Jan, 2026239.30-2.16%857.25-2.27%0.3
Tue 13 Jan, 2026243.003.17%880.70-1.34%0.3
Mon 12 Jan, 2026257.95-15.31%942.20-5.27%0.31
Fri 09 Jan, 2026219.50-6.47%1057.05-24.6%0.28
Thu 08 Jan, 2026324.705.47%824.65-24.89%0.35
Wed 07 Jan, 2026429.80-4.6%654.60-49.15%0.49
Tue 06 Jan, 2026523.3527.14%617.8090.88%0.91
Mon 05 Jan, 2026471.2069.23%700.55-3.06%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026317.95-4.2%635.2043.59%0.38
Wed 14 Jan, 2026210.551.59%926.15-7.87%0.25
Tue 13 Jan, 2026212.656.66%954.256.89%0.28
Mon 12 Jan, 2026229.50-2.03%997.90-8.86%0.28
Fri 09 Jan, 2026195.400.57%1136.15-16.81%0.3
Thu 08 Jan, 2026288.25-1.42%891.05-14.66%0.36
Wed 07 Jan, 2026386.3523.26%712.65-7.22%0.41
Tue 06 Jan, 2026474.05-1.55%669.8517.86%0.55
Mon 05 Jan, 2026430.3528.87%753.2023.48%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026279.6025.3%697.30-22.79%0.35
Wed 14 Jan, 2026185.75-4.91%1002.15-2.3%0.57
Tue 13 Jan, 2026190.20-11.98%1022.90-0.38%0.55
Mon 12 Jan, 2026202.854.4%1062.90-2.81%0.49
Fri 09 Jan, 2026172.508.76%1217.25-26.37%0.52
Thu 08 Jan, 2026257.25-8.88%951.3536.82%0.77
Wed 07 Jan, 2026345.5513.33%774.50-12.39%0.51
Tue 06 Jan, 2026428.3519.54%722.4543.46%0.66
Mon 05 Jan, 2026387.8048.89%818.60261.89%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026245.40-4.82%761.30-2.38%0.09
Wed 14 Jan, 2026164.60112%1079.60-7.21%0.09
Tue 13 Jan, 2026163.501.45%1107.80-0.6%0.21
Mon 12 Jan, 2026179.057.7%1124.15-7.97%0.21
Fri 09 Jan, 2026152.453.78%1286.70-16.27%0.25
Thu 08 Jan, 2026227.4016.23%1032.30-2.54%0.31
Wed 07 Jan, 2026308.508.13%837.453.16%0.37
Tue 06 Jan, 2026387.9037.95%781.75159.2%0.39
Mon 05 Jan, 2026348.1525.53%877.1025.31%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026214.5522.53%825.85-6.29%0.11
Wed 14 Jan, 2026143.50-15.23%1156.50-6.91%0.14
Tue 13 Jan, 2026144.402.07%1187.50-2.63%0.13
Mon 12 Jan, 2026157.7015.3%1201.951.79%0.14
Fri 09 Jan, 2026134.305.41%1369.65-3.86%0.16
Thu 08 Jan, 2026202.650.2%1103.40-2.78%0.17
Wed 07 Jan, 2026274.158.57%901.55-15.11%0.18
Tue 06 Jan, 2026347.6013.92%839.9582.94%0.23
Mon 05 Jan, 2026311.605.77%937.9588.98%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026185.3012.62%900.15-32.03%0.17
Wed 14 Jan, 2026125.759.2%1237.95-9.85%0.29
Tue 13 Jan, 2026125.904.55%1269.704.39%0.35
Mon 12 Jan, 2026139.5512.47%1307.65-8.67%0.35
Fri 09 Jan, 2026120.70-5.11%1462.35-27.94%0.43
Thu 08 Jan, 2026178.151.97%1194.30-12.5%0.57
Wed 07 Jan, 2026243.652.54%976.15-11.43%0.66
Tue 06 Jan, 2026312.10-10.79%910.0031.16%0.76
Mon 05 Jan, 2026278.8048.75%1003.95597.13%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026160.355.49%977.4515.2%0.18
Wed 14 Jan, 2026110.402.09%1322.60-0.51%0.16
Tue 13 Jan, 2026110.851.84%1353.600.98%0.17
Mon 12 Jan, 2026122.85-1.91%1391.20-2.51%0.17
Fri 09 Jan, 2026104.3514.99%1549.90-9.19%0.17
Thu 08 Jan, 2026155.957.22%1252.60-1.17%0.21
Wed 07 Jan, 2026215.4510.52%1040.70-8.12%0.23
Tue 06 Jan, 2026278.656.91%972.3011.37%0.28
Mon 05 Jan, 2026249.50-6.34%1073.4517.93%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026139.1068.62%1055.8014.55%0.05
Wed 14 Jan, 202696.7519.34%1440.15-0.45%0.07
Tue 13 Jan, 202696.3011.42%1433.003.27%0.09
Mon 12 Jan, 2026108.20-11.89%1555.40-2.73%0.09
Fri 09 Jan, 202692.5020.78%1671.20-0.9%0.08
Thu 08 Jan, 2026136.855.93%1322.807.25%0.1
Wed 07 Jan, 2026190.80-0.72%1123.107.25%0.1
Tue 06 Jan, 2026249.10-4.38%1039.7525.32%0.09
Mon 05 Jan, 2026221.90-8.79%1133.00133.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026120.5514.36%1131.3516.42%0.05
Wed 14 Jan, 202684.957.28%1500.75-1.47%0.05
Tue 13 Jan, 202685.8032.35%1537.600.49%0.05
Mon 12 Jan, 202695.70-15.08%1562.250%0.07
Fri 09 Jan, 202682.5522.85%1750.75-5.58%0.06
Thu 08 Jan, 2026120.1010.95%1416.300.47%0.08
Wed 07 Jan, 2026167.35-8.13%1193.1028.14%0.08
Tue 06 Jan, 2026220.853.78%1112.4051.82%0.06
Mon 05 Jan, 2026194.1014.46%1218.80139.13%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026103.1522.56%1221.109.36%0.06
Wed 14 Jan, 202674.357.03%1579.00-1.93%0.07
Tue 13 Jan, 202674.35-12.01%1620.20-0.48%0.07
Mon 12 Jan, 202684.40-3.24%1643.15-3.26%0.06
Fri 09 Jan, 202672.2510.49%1824.80-4.02%0.06
Thu 08 Jan, 2026104.6529.13%1511.805.16%0.07
Wed 07 Jan, 2026147.05-6.98%1276.903.9%0.09
Tue 06 Jan, 2026196.208.86%1189.3022.02%0.08
Mon 05 Jan, 2026173.304.45%1314.0023.53%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202688.0516.49%1293.3512%0.02
Wed 14 Jan, 202665.559.63%1870.650%0.03
Tue 13 Jan, 202665.45-1.99%1870.652.74%0.03
Mon 12 Jan, 202674.203.91%1744.300%0.03
Fri 09 Jan, 202664.10-6.4%1962.208.96%0.03
Thu 08 Jan, 202691.158.1%1594.7013.56%0.02
Wed 07 Jan, 2026127.9521.52%1364.100%0.02
Tue 06 Jan, 2026173.35-1.86%1259.5073.53%0.03
Mon 05 Jan, 2026153.65-8.27%1392.9021.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202675.5015.3%1390.15-9.53%0.04
Wed 14 Jan, 202657.900.87%1764.606.98%0.05
Tue 13 Jan, 202658.050.72%1783.35-2.59%0.04
Mon 12 Jan, 202665.85-7.2%1842.60-0.94%0.05
Fri 09 Jan, 202657.55-8.59%2004.70-0.67%0.04
Thu 08 Jan, 202679.606.17%1679.305.06%0.04
Wed 07 Jan, 2026112.808.51%1444.150.99%0.04
Tue 06 Jan, 2026153.459.23%1343.251.88%0.04
Mon 05 Jan, 2026136.85-4.96%1451.300.44%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202665.10-5.84%1503.504%0.02
Wed 14 Jan, 202650.80-8.07%2054.300%0.02
Tue 13 Jan, 202651.1521.57%2054.300%0.02
Mon 12 Jan, 202658.35-22.54%2054.300%0.02
Fri 09 Jan, 202651.60-6.26%2054.302.04%0.02
Thu 08 Jan, 202669.6510.21%1782.452.08%0.02
Wed 07 Jan, 202698.4534.55%1426.350%0.02
Tue 06 Jan, 2026135.208%1426.35108.7%0.03
Mon 05 Jan, 2026119.4012.66%1317.154.55%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202656.3520.94%2055.050%0.01
Wed 14 Jan, 202645.80-13.33%2055.050%0.02
Tue 13 Jan, 202645.608.75%1968.0016.67%0.01
Mon 12 Jan, 202652.1015.13%1800.000%0.01
Fri 09 Jan, 202646.65-27.87%1800.000%0.01
Thu 08 Jan, 202661.6020.16%1800.003.45%0.01
Wed 07 Jan, 202686.2024.99%1514.550%0.01
Tue 06 Jan, 2026118.4018.64%1514.5545%0.02
Mon 05 Jan, 2026105.307.89%1487.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202648.2016.2%1734.501.79%0.02
Wed 14 Jan, 202640.55-9.97%2096.750%0.03
Tue 13 Jan, 202641.209.1%2096.750%0.02
Mon 12 Jan, 202646.15-42.16%2096.750%0.03
Fri 09 Jan, 202642.35-4.04%1714.750%0.01
Thu 08 Jan, 202654.153.99%1714.750%0.01
Wed 07 Jan, 202675.30-5.7%1714.7580.65%0.01
Tue 06 Jan, 2026104.4523.55%1561.153.33%0.01
Mon 05 Jan, 202693.5086.57%1588.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202642.101.78%2210.850%0.03
Wed 14 Jan, 202636.857.52%2210.850%0.03
Tue 13 Jan, 202637.803.97%2210.850%0.03
Mon 12 Jan, 202642.05-26.45%2200.000%0.03
Fri 09 Jan, 202638.15-20.2%1634.100%0.02
Thu 08 Jan, 202648.2060.31%1634.100%0.02
Wed 07 Jan, 202666.45-28.19%1634.100%0.03
Tue 06 Jan, 202691.7045.77%1634.1050%0.02
Mon 05 Jan, 202682.1523.36%1867.75-11.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202636.55-6.16%1850.50-2.11%0.12
Wed 14 Jan, 202633.852.66%2238.60-0.77%0.12
Tue 13 Jan, 202634.655.32%2262.35-0.2%0.12
Mon 12 Jan, 202638.653.26%2296.000.77%0.13
Fri 09 Jan, 202635.15-18.1%2488.602.33%0.13
Thu 08 Jan, 202641.703.42%2144.352.46%0.11
Wed 07 Jan, 202657.753.55%1877.35-0.7%0.11
Tue 06 Jan, 202680.601.73%1768.45-1%0.11
Mon 05 Jan, 202671.3014.86%1898.9514.38%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202631.6011.62%2280.90--
Wed 14 Jan, 202630.45-0.94%2280.90--
Tue 13 Jan, 202631.355.34%2147.10--
Mon 12 Jan, 202634.65-12.15%2147.10--
Fri 09 Jan, 202632.25-27.64%2147.10--
Thu 08 Jan, 202638.70-10.19%2147.10--
Wed 07 Jan, 202651.3014.02%1932.55--
Tue 06 Jan, 202671.30-0.85%3828.50--
Mon 05 Jan, 202663.9541.35%3828.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202628.2090.72%1900.000%0
Wed 14 Jan, 202627.80-11.52%1900.000%0
Tue 13 Jan, 202627.800.86%1900.000%0
Mon 12 Jan, 202631.75-33.96%1900.000%0
Fri 09 Jan, 202629.70-15.69%1900.000%0
Thu 08 Jan, 202634.954.49%1900.000%0
Wed 07 Jan, 202645.20-0.11%1900.000%0
Tue 06 Jan, 202662.7529.81%1900.000%0
Mon 05 Jan, 202656.700.8%2350.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202624.70-3.07%3049.700%0
Wed 14 Jan, 202625.05-17.71%3049.700%0
Tue 13 Jan, 202626.1025.12%3049.700%0
Mon 12 Jan, 202629.1512.83%3049.70-0
Fri 09 Jan, 202627.30-20%3974.25--
Thu 08 Jan, 202631.60-28.43%3974.25--
Wed 07 Jan, 202640.45-5.89%3974.25--
Tue 06 Jan, 202655.906.06%3974.25--
Mon 05 Jan, 202650.4541.9%3974.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202622.60-3.77%4050.65--
Wed 14 Jan, 202623.75-10.4%4050.65--
Tue 13 Jan, 202624.4011.86%4050.65--
Mon 12 Jan, 202626.90-17.17%4050.65--
Fri 09 Jan, 202625.60-25.27%4050.65--
Thu 08 Jan, 202628.50-26.55%4050.65--
Wed 07 Jan, 202636.50-10.64%4050.65--
Tue 06 Jan, 202650.0551.06%4050.65--
Mon 05 Jan, 202644.6015.32%4050.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202620.157.82%2410.000%0.03
Wed 14 Jan, 202621.202.84%2719.7038.61%0.03
Tue 13 Jan, 202622.25-1.76%2752.700.33%0.02
Mon 12 Jan, 202624.0511.78%2750.000.67%0.02
Fri 09 Jan, 202623.5511.61%2948.45-3.23%0.02
Thu 08 Jan, 202625.80-1.43%2605.551.31%0.03
Wed 07 Jan, 202632.20-5.24%2341.50-0.65%0.03
Tue 06 Jan, 202644.356.84%2231.150.33%0.03
Mon 05 Jan, 202639.8010.56%2378.50-0.97%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.40-12.28%4200.30--
Wed 14 Jan, 202620.10-13.03%4200.30--
Tue 13 Jan, 202621.3066.98%4200.30--
Mon 12 Jan, 202623.20-15.7%4200.30--
Fri 09 Jan, 202622.50-31.09%4200.30--
Thu 08 Jan, 202624.80-7.56%4200.30--
Wed 07 Jan, 202629.651.62%4200.30--
Tue 06 Jan, 202640.4015.94%4200.30--
Mon 05 Jan, 202636.6038.17%4200.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.5514.99%2542.050%0
Wed 14 Jan, 202619.15-9.15%2542.050%0
Tue 13 Jan, 202620.2535.49%2542.050%0
Mon 12 Jan, 202621.702.31%2542.050%0
Fri 09 Jan, 202621.50-37.81%2542.050%0
Thu 08 Jan, 202622.707.72%2542.050%0
Wed 07 Jan, 202627.10-1.89%2542.050%0
Tue 06 Jan, 202636.6534.52%2542.050%0
Mon 05 Jan, 202633.2538.45%2542.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202615.65-30.94%4349.75--
Wed 14 Jan, 202618.00163.24%4349.75--
Tue 13 Jan, 202619.2028.96%4349.75--
Mon 12 Jan, 202620.65-22.18%4349.75--
Fri 09 Jan, 202620.40-4.31%4349.75--
Thu 08 Jan, 202621.35-1.23%4349.75--
Wed 07 Jan, 202625.20-0.34%4349.75--
Tue 06 Jan, 202633.3016.23%4349.75--
Mon 05 Jan, 202630.7530.95%4349.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.9515.93%4426.35--
Wed 14 Jan, 202617.7511.23%4426.35--
Tue 13 Jan, 202617.9526.4%4426.35--
Mon 12 Jan, 202619.250.6%4426.35--
Fri 09 Jan, 202619.30-19.19%4426.35--
Thu 08 Jan, 202619.906.22%4426.35--
Wed 07 Jan, 202622.80-26.99%4426.35--
Tue 06 Jan, 202630.7532.61%4426.35--
Mon 05 Jan, 202627.7537.79%4426.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.00-1.28%2810.601.26%0.06
Wed 14 Jan, 202615.6012.33%3208.35-0.06%0.06
Tue 13 Jan, 202617.500.75%3300.000.46%0.07
Mon 12 Jan, 202618.55-12.28%3267.150.17%0.07
Fri 09 Jan, 202618.806.5%3432.90-3.29%0.06
Thu 08 Jan, 202618.856.03%3124.000.9%0.07
Wed 07 Jan, 202621.551%2835.000.17%0.07
Tue 06 Jan, 202628.658.59%2713.801.55%0.07
Mon 05 Jan, 202626.4514.17%2851.009.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.25-10.92%3048.850%0.02
Wed 14 Jan, 202615.15-8.64%3048.850%0.02
Tue 13 Jan, 202616.207.87%3048.850%0.02
Mon 12 Jan, 202617.25-11.81%3048.850%0.02
Fri 09 Jan, 202617.45-8.09%3048.850%0.02
Thu 08 Jan, 202617.3019.9%3048.85-6.25%0.02
Wed 07 Jan, 202619.95-7.11%2816.900%0.02
Tue 06 Jan, 202625.85-1.52%2816.906.67%0.02
Mon 05 Jan, 202623.9524.38%2519.757.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.00-35.48%4659.45--
Wed 14 Jan, 202614.759.8%4659.45--
Tue 13 Jan, 202615.759.91%4659.45--
Mon 12 Jan, 202616.10-34.52%4659.45--
Fri 09 Jan, 202616.85-7.08%4659.45--
Thu 08 Jan, 202614.708.64%4659.45--
Wed 07 Jan, 202618.5015.71%4659.45--
Tue 06 Jan, 202624.4065.76%4659.45--
Mon 05 Jan, 202622.609050%4659.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.458.13%3380.00--
Wed 14 Jan, 202613.80-10.73%3380.00--
Tue 13 Jan, 202615.2048.83%3380.00--
Mon 12 Jan, 202615.60-13.06%3380.00--
Fri 09 Jan, 202616.00-9.26%3380.00--
Thu 08 Jan, 202615.8516.88%3380.00--
Wed 07 Jan, 202617.3030.51%3380.00--
Tue 06 Jan, 202622.6056.64%3380.00--
Mon 05 Jan, 202620.7511200%3380.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.453%4817.50--
Wed 14 Jan, 202612.85-9.96%4817.50--
Tue 13 Jan, 202614.3516.71%4817.50--
Mon 12 Jan, 202615.051.72%4817.50--
Fri 09 Jan, 202615.60-21.01%4817.50--
Thu 08 Jan, 202614.9021.8%4817.50--
Wed 07 Jan, 202616.5013.14%4817.50--
Tue 06 Jan, 202620.902.47%4817.50--
Mon 05 Jan, 202619.3548.57%4817.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.85-3.89%3453.450%0.01
Wed 14 Jan, 202612.4510.98%3600.000%0.01
Tue 13 Jan, 202614.104.12%3600.000%0.01
Mon 12 Jan, 202614.45-18.59%3600.000%0.01
Fri 09 Jan, 202615.40-2.2%3600.000%0
Thu 08 Jan, 202614.5010.83%3600.00-3.13%0
Wed 07 Jan, 202615.35-0.09%3327.05-1.54%0.01
Tue 06 Jan, 202619.455.62%3177.450%0.01
Mon 05 Jan, 202618.2510.01%3177.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.1512.85%4977.45--
Wed 14 Jan, 202611.85-6.73%4977.45--
Tue 13 Jan, 202613.40-17.59%4977.45--
Mon 12 Jan, 202613.65-11.13%4977.45--
Fri 09 Jan, 202614.30-5.08%4977.45--
Thu 08 Jan, 202613.004.24%4977.45--
Wed 07 Jan, 202614.458.76%4977.45--
Tue 06 Jan, 202618.4035.2%4977.45--
Mon 05 Jan, 202617.1015950%4977.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.304.92%5058.20--
Wed 14 Jan, 202612.007.02%5058.20--
Tue 13 Jan, 202612.80-40.21%5058.20--
Mon 12 Jan, 202613.70-8.33%5058.20--
Fri 09 Jan, 202614.45-0.95%5058.20--
Thu 08 Jan, 202613.2531.8%5058.20--
Wed 07 Jan, 202613.7023.83%5058.20--
Tue 06 Jan, 202617.1567.83%5058.20--
Mon 05 Jan, 202616.70-5058.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.40-19.67%5139.40--
Wed 14 Jan, 202610.55-5.67%5139.40--
Tue 13 Jan, 202612.55-16.92%5139.40--
Mon 12 Jan, 202612.451.74%5139.40--
Fri 09 Jan, 202614.00-13.56%5139.40--
Thu 08 Jan, 202612.7024.36%5139.40--
Wed 07 Jan, 202613.0517.96%5139.40--
Tue 06 Jan, 202616.35-10.17%5139.40--
Mon 05 Jan, 202615.15103.54%5139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.5049.75%5221.05--
Wed 14 Jan, 202610.65-14.83%5221.05--
Tue 13 Jan, 202611.45-13.87%5221.05--
Mon 12 Jan, 202612.35-18.69%5221.05--
Fri 09 Jan, 202613.55-49.7%5221.05--
Thu 08 Jan, 202612.4519.22%5221.05--
Wed 07 Jan, 202612.4015.16%5221.05--
Tue 06 Jan, 202615.353.61%5221.05--
Mon 05 Jan, 202614.50-3.48%5221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.9524.2%3830.00-3.15%0.04
Wed 14 Jan, 202610.103.11%4201.200%0.05
Tue 13 Jan, 202611.7012.22%4238.952.48%0.06
Mon 12 Jan, 202612.10-11.11%4256.750%0.06
Fri 09 Jan, 202613.10-21.45%4470.8024.38%0.05
Thu 08 Jan, 202612.5016.18%4080.00-1.22%0.03
Wed 07 Jan, 202612.1014.11%3804.700.92%0.04
Tue 06 Jan, 202614.4016.85%3679.9053.3%0.05
Mon 05 Jan, 202613.70-11.37%3830.00-1.4%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.607.31%5385.75--
Wed 14 Jan, 202610.00-1.72%5385.75--
Tue 13 Jan, 202611.05-22.15%5385.75--
Mon 12 Jan, 202611.7073.93%5385.75--
Fri 09 Jan, 202612.65-23.74%5385.75--
Thu 08 Jan, 202611.5527.17%5385.75--
Wed 07 Jan, 202611.304.74%5385.75--
Tue 06 Jan, 202613.75-3.07%5385.75--
Mon 05 Jan, 202613.40-3.69%5385.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.20-9.38%3800.000%0.01
Wed 14 Jan, 20269.25-5.33%3800.000%0.01
Tue 13 Jan, 202610.40-24.22%3800.000%0.01
Mon 12 Jan, 202610.90-19.78%3800.000%0
Fri 09 Jan, 202611.85-9.45%3800.000%0
Thu 08 Jan, 202611.405.14%3800.000%0
Wed 07 Jan, 202610.85-10.15%3800.000%0
Tue 06 Jan, 202612.9521.72%3800.000%0
Mon 05 Jan, 202612.4056.14%3800.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.353.65%5552.15--
Wed 14 Jan, 20268.903.3%5552.15--
Tue 13 Jan, 202610.6021.14%5552.15--
Mon 12 Jan, 202610.60-8.38%5552.15--
Fri 09 Jan, 202611.60-27.38%5552.15--
Thu 08 Jan, 202610.804.37%5552.15--
Wed 07 Jan, 202610.15-30.39%5552.15--
Tue 06 Jan, 202612.5043.08%5552.15--
Mon 05 Jan, 202611.55114.41%5552.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.9020.44%5636.00--
Wed 14 Jan, 20268.8512.42%5636.00--
Tue 13 Jan, 202610.05-3.59%5636.00--
Mon 12 Jan, 202610.35-16.5%5636.00--
Fri 09 Jan, 202611.45-24.81%5636.00--
Thu 08 Jan, 202610.501.14%5636.00--
Wed 07 Jan, 202610.0510.5%5636.00--
Tue 06 Jan, 202611.5044.24%5636.00--
Mon 05 Jan, 202611.70146.27%5636.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.407.64%4210.700%0.01
Wed 14 Jan, 20268.2010.27%4210.700%0.01
Tue 13 Jan, 20269.55-6.34%4210.700%0.01
Mon 12 Jan, 202610.009.35%4210.700%0.01
Fri 09 Jan, 202611.35-16.27%4210.700%0.01
Thu 08 Jan, 202610.25-20.39%4210.700%0.01
Wed 07 Jan, 20269.60-10.68%4210.700%0.01
Tue 06 Jan, 202611.301.44%4210.7011.76%0
Mon 05 Jan, 202611.1041.12%5278.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.5014.02%4490.000%0.01
Wed 14 Jan, 20267.7010.31%4490.000%0.01
Tue 13 Jan, 20269.1514.12%4490.000%0.01
Mon 12 Jan, 202610.850%4490.000%0.01
Fri 09 Jan, 202610.65-23.42%4490.000%0.01
Thu 08 Jan, 202611.159.9%4490.000%0.01
Wed 07 Jan, 20268.556.32%4490.000%0.01
Tue 06 Jan, 20269.6553.23%4490.000%0.01
Mon 05 Jan, 202610.70-4490.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.15-1.89%5890.00--
Wed 14 Jan, 20267.60-6.61%5890.00--
Tue 13 Jan, 20269.052.71%5890.00--
Mon 12 Jan, 20269.7518.82%5890.00--
Fri 09 Jan, 20269.405.08%5890.00--
Thu 08 Jan, 20268.801.72%5890.00--
Wed 07 Jan, 20268.55-15.94%5890.00--
Tue 06 Jan, 20269.80590%5890.00--
Mon 05 Jan, 20269.35-5890.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.65-33.33%5975.45--
Wed 14 Jan, 20269.15-0.74%5975.45--
Tue 13 Jan, 20268.95-28.42%5975.45--
Mon 12 Jan, 20269.6075.93%5975.45--
Fri 09 Jan, 202610.4035%5975.45--
Thu 08 Jan, 20269.0548.15%5975.45--
Wed 07 Jan, 20268.45350%5975.45--
Tue 06 Jan, 20269.30-5975.45--
Mon 05 Jan, 2026369.15-5975.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.40-72.55%6061.25--
Wed 14 Jan, 20266.957.75%6061.25--
Tue 13 Jan, 20267.90132.79%6061.25--
Mon 12 Jan, 20268.3038.64%6061.25--
Fri 09 Jan, 20269.90340%6061.25--
Thu 08 Jan, 202610.20-6061.25--
Wed 07 Jan, 2026356.50-6061.25--
Tue 06 Jan, 2026356.50-6061.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.601.35%4789.20-0.73%0.16
Wed 14 Jan, 20266.60-6.1%5192.00-6.95%0.16
Tue 13 Jan, 20267.400.44%5249.757.52%0.16
Mon 12 Jan, 20268.1522.97%5244.900.18%0.15
Fri 09 Jan, 20269.4521.8%5395.550.69%0.19
Thu 08 Jan, 20268.40-5.95%5090.90-0.87%0.23
Wed 07 Jan, 20267.554.44%4796.650.55%0.21
Tue 06 Jan, 20268.70-4.34%4666.00-0.78%0.22
Mon 05 Jan, 20269.0016.61%4804.103.36%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026332.25-6234.00--
Wed 14 Jan, 2026332.25-6234.00--
Tue 13 Jan, 2026332.25-6234.00--
Mon 12 Jan, 2026332.25-6234.00--
Fri 09 Jan, 2026332.25-6234.00--
Thu 08 Jan, 2026332.25-6234.00--
Wed 07 Jan, 2026332.25-6234.00--
Tue 06 Jan, 2026332.25-6234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.05252.83%6320.90--
Wed 14 Jan, 20267.10178.95%6320.90--
Tue 13 Jan, 20267.75-6320.90--
Mon 12 Jan, 2026320.70-6320.90--
Fri 09 Jan, 2026320.70-6320.90--
Thu 08 Jan, 2026320.70-6320.90--
Wed 07 Jan, 2026320.70-6320.90--
Tue 06 Jan, 2026320.70-6320.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.85-51.11%5333.00-2.13%0.08
Wed 14 Jan, 20265.50-47.33%5333.000%0.04
Tue 13 Jan, 20266.25-0.79%5333.000%0.02
Mon 12 Jan, 20267.10-1.64%5333.000%0.02
Fri 09 Jan, 20267.650.55%5333.000%0.02
Thu 08 Jan, 20266.95-5.84%5333.000%0.02
Wed 07 Jan, 20266.20-22.1%5333.000%0.02
Tue 06 Jan, 20266.75-5.99%5333.000%0.02
Mon 05 Jan, 20266.60267.52%5333.002.17%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.20-14.13%5900.250%0.01
Wed 14 Jan, 20264.95-3.87%6324.950%0.01
Tue 13 Jan, 20264.951.05%6324.950%0.01
Mon 12 Jan, 20265.505.9%6324.95-9.09%0.01
Fri 09 Jan, 20266.300.38%5724.850%0.01
Thu 08 Jan, 20265.6018.3%5724.850%0.01
Wed 07 Jan, 20264.8565.29%5724.850%0.01
Tue 06 Jan, 20265.5532.42%5724.8510%0.02
Mon 05 Jan, 20265.90-36.52%5797.106.38%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.70-31.78%7479.35--
Wed 14 Jan, 20264.30-11.59%7479.35--
Tue 13 Jan, 20264.900.43%7479.35--
Mon 12 Jan, 20264.654.48%7479.35--
Fri 09 Jan, 20265.250.45%7479.35--
Thu 08 Jan, 20264.85-0.39%7479.35--
Wed 07 Jan, 20264.100%7479.35--
Tue 06 Jan, 20264.55-0.5%7479.35--
Mon 05 Jan, 20264.750.28%7479.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.20-0.43%6820.00-0.77%0.18
Wed 14 Jan, 20264.05-3.6%7220.00-1.89%0.18
Tue 13 Jan, 20264.7517.12%7200.700.19%0.18
Mon 12 Jan, 20264.307.1%7216.700.38%0.21
Fri 09 Jan, 20264.9025.08%7446.050%0.23
Thu 08 Jan, 20264.70-2.36%6985.05-0.38%0.28
Wed 07 Jan, 20263.803.26%6941.050%0.28
Tue 06 Jan, 20264.25-2.85%6941.050%0.29
Mon 05 Jan, 20264.25-27.93%6860.000.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.1519.15%7628.150%0.01
Wed 14 Jan, 20263.9529.64%7628.15-1.98%0.01
Tue 13 Jan, 20264.6016.5%7700.000%0.01
Mon 12 Jan, 20264.356.68%7700.00-1.94%0.01
Fri 09 Jan, 20264.808.48%8008.554.04%0.02
Thu 08 Jan, 20264.258.93%7109.000%0.02
Wed 07 Jan, 20263.701.85%7109.000%0.02
Tue 06 Jan, 20264.001.27%7109.000%0.02
Mon 05 Jan, 20264.05-31.32%7109.000%0.02

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026565.353.38%384.6563.13%0.86
Wed 14 Jan, 2026385.20-6.71%603.453.79%0.55
Tue 13 Jan, 2026389.602.51%627.60-3.76%0.49
Mon 12 Jan, 2026405.60-5.73%679.65-7.28%0.52
Fri 09 Jan, 2026348.2012.17%791.40-15.97%0.53
Thu 08 Jan, 2026494.9512.25%595.60-11.34%0.71
Wed 07 Jan, 2026633.608.09%461.25-2.48%0.9
Tue 06 Jan, 2026741.05-1.52%440.8010.57%1
Mon 05 Jan, 2026681.501.12%506.30-6.69%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026623.80-11.37%343.9588.34%1.29
Wed 14 Jan, 2026429.70-6.56%548.5545.89%0.61
Tue 13 Jan, 2026433.352.09%574.15-7.66%0.39
Mon 12 Jan, 2026449.70-8.88%622.95-21.23%0.43
Fri 09 Jan, 2026386.353.26%728.20-39.56%0.5
Thu 08 Jan, 2026544.9539%545.80-5.16%0.85
Wed 07 Jan, 2026692.2544.15%420.0517.22%1.24
Tue 06 Jan, 2026802.00-4.95%402.758.47%1.53
Mon 05 Jan, 2026740.10-1.52%465.30-13.71%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026684.90-34.72%305.4545.81%2.18
Wed 14 Jan, 2026478.252.61%497.1547.56%0.97
Tue 13 Jan, 2026482.1017.01%523.2514.29%0.68
Mon 12 Jan, 2026498.50-16.47%570.80-7.68%0.69
Fri 09 Jan, 2026427.9030.66%675.35-29.99%0.63
Thu 08 Jan, 2026597.4550.11%499.1522.45%1.17
Wed 07 Jan, 2026749.9053.46%382.4516.81%1.44
Tue 06 Jan, 2026867.95-3.55%368.004.08%1.89
Mon 05 Jan, 2026802.45-19.14%428.85-6.63%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026751.60-37.62%274.1034.18%2.03
Wed 14 Jan, 2026530.002.56%448.3026.3%0.94
Tue 13 Jan, 2026532.656.73%476.450.34%0.77
Mon 12 Jan, 2026548.156.58%524.6518.52%0.82
Fri 09 Jan, 2026472.7029.5%619.65-17.76%0.73
Thu 08 Jan, 2026654.2578.24%456.35-4.89%1.16
Wed 07 Jan, 2026814.057.69%348.25-0.27%2.17
Tue 06 Jan, 2026937.352.13%335.351.89%2.34
Mon 05 Jan, 2026862.45-16.13%392.35-14.67%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026823.15-37.12%244.9015.17%1.78
Wed 14 Jan, 2026586.30-2.78%406.004.82%0.97
Tue 13 Jan, 2026589.5510.99%430.5023.14%0.9
Mon 12 Jan, 2026604.5515.05%477.302.97%0.81
Fri 09 Jan, 2026521.95110.3%570.80-4.84%0.91
Thu 08 Jan, 2026711.7031.26%417.003.32%2
Wed 07 Jan, 2026884.35-10.93%314.90-2.61%2.54
Tue 06 Jan, 20261000.30-0.59%305.600.41%2.33
Mon 05 Jan, 2026935.00-5.47%359.90-10.95%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026894.05-6.25%216.755.9%1.37
Wed 14 Jan, 2026643.25-2.09%364.801.73%1.21
Tue 13 Jan, 2026646.15-1.34%387.601.01%1.17
Mon 12 Jan, 2026657.652.55%435.800.55%1.14
Fri 09 Jan, 2026570.6514.23%520.50-2.35%1.16
Thu 08 Jan, 2026768.95-1.44%375.80-3.03%1.36
Wed 07 Jan, 2026945.30-0.29%282.800.22%1.38
Tue 06 Jan, 20261070.75-0.58%274.802.78%1.37
Mon 05 Jan, 2026992.50-1.11%325.90-0.5%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026969.25-14.92%193.70-6.69%2.05
Wed 14 Jan, 2026708.101.41%330.402.64%1.87
Tue 13 Jan, 2026712.55-19.17%350.60-8.46%1.85
Mon 12 Jan, 2026721.0019.61%398.809.32%1.63
Fri 09 Jan, 2026629.50201.21%476.955.21%1.78
Thu 08 Jan, 2026836.00-6.78%344.05-9.82%5.1
Wed 07 Jan, 20261020.150%257.70-8.95%5.28
Tue 06 Jan, 20261143.95-3.87%252.652.24%5.79
Mon 05 Jan, 20261061.60-35.15%298.65-0.46%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261042.20-26.81%173.057.61%4.98
Wed 14 Jan, 2026776.001.4%296.502.84%3.38
Tue 13 Jan, 2026775.45-37.66%316.80-6.83%3.34
Mon 12 Jan, 2026787.1021.99%361.7039.54%2.23
Fri 09 Jan, 2026688.40195.13%435.152.3%1.95
Thu 08 Jan, 2026904.25-13.44%311.35-7.53%5.63
Wed 07 Jan, 20261086.95-13.21%232.40-5.92%5.27
Tue 06 Jan, 20261223.25-0.68%229.009.04%4.86
Mon 05 Jan, 20261122.70-20.83%275.60-0.15%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261130.80-24.17%151.95-8.34%3.37
Wed 14 Jan, 2026842.70-0.2%265.80-11.77%2.79
Tue 13 Jan, 2026843.30-13.46%284.9017.67%3.15
Mon 12 Jan, 2026851.90-10.56%328.354.16%2.32
Fri 09 Jan, 2026748.75114.42%395.7025.32%1.99
Thu 08 Jan, 2026969.25-1.43%282.50-10.74%3.41
Wed 07 Jan, 20261170.25-7.39%209.55-3.85%3.76
Tue 06 Jan, 20261303.55-6.25%207.404.72%3.63
Mon 05 Jan, 20261195.45-21.56%249.20-8.26%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261217.30-15.49%134.402.82%8.27
Wed 14 Jan, 2026914.70-3.76%237.1577.67%6.8
Tue 13 Jan, 2026908.30-10.78%257.25-17.13%3.68
Mon 12 Jan, 2026920.35-6.34%297.3038.77%3.96
Fri 09 Jan, 2026805.5576.09%359.451.58%2.68
Thu 08 Jan, 20261035.65-11.15%255.35-10.59%4.64
Wed 07 Jan, 20261266.15-9.39%188.55-3.9%4.61
Tue 06 Jan, 20261377.802.2%187.951.58%4.35
Mon 05 Jan, 20261277.75-48.56%224.700.96%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261291.95-8.37%120.8510.75%3.87
Wed 14 Jan, 2026989.85-7.87%214.55-2.35%3.2
Tue 13 Jan, 2026986.200.84%230.60-0.42%3.02
Mon 12 Jan, 2026991.304%269.709.28%3.06
Fri 09 Jan, 2026874.3026.42%328.55-12.8%2.91
Thu 08 Jan, 20261119.95-7.58%230.600.15%4.22
Wed 07 Jan, 20261333.20-4.97%168.75-2.3%3.89
Tue 06 Jan, 20261464.45-5.84%170.25-2.11%3.78
Mon 05 Jan, 20261363.70-11.47%204.30-1.5%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261396.85-7.28%107.90-5.22%4.57
Wed 14 Jan, 20261069.35-7.87%191.55-6.48%4.47
Tue 13 Jan, 20261063.45-12.24%206.60-12.78%4.4
Mon 12 Jan, 20261071.2079.39%243.7041.44%4.43
Fri 09 Jan, 2026948.05-13.57%294.9011.6%5.62
Thu 08 Jan, 20261201.60-5.42%207.60-20.62%4.35
Wed 07 Jan, 20261420.00-1.48%151.25-3.4%5.19
Tue 06 Jan, 20261541.25-4.26%153.859.34%5.29
Mon 05 Jan, 20261447.20-13.43%187.05-0.61%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261478.15-8.09%95.9573.12%10.14
Wed 14 Jan, 20261150.40-6.35%172.153.16%5.38
Tue 13 Jan, 20261135.05-7.13%185.30-16.33%4.89
Mon 12 Jan, 20261141.8074.46%221.1526.27%5.42
Fri 09 Jan, 20261012.308.65%269.8020.99%7.49
Thu 08 Jan, 20261279.35-14.75%187.30-21.17%6.73
Wed 07 Jan, 20261495.45-1.36%136.950.17%7.28
Tue 06 Jan, 20261627.40-2.51%139.457.62%7.17
Mon 05 Jan, 20261506.75-15.9%170.15-1.92%6.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261557.60-3.92%85.3050.19%9.3
Wed 14 Jan, 20261229.95-2.35%154.8510.8%5.95
Tue 13 Jan, 20261213.550.15%165.65-22.82%5.24
Mon 12 Jan, 20261216.2060.9%198.4040.79%6.8
Fri 09 Jan, 20261089.35-1.4%243.85-13.2%7.77
Thu 08 Jan, 20261372.900%168.45-10.87%8.83
Wed 07 Jan, 20261581.45-0.23%122.854.67%9.91
Tue 06 Jan, 20261711.200.23%125.7526.63%9.44
Mon 05 Jan, 20261605.300.94%154.056.17%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261670.104.03%75.759.17%5.37
Wed 14 Jan, 20261314.40-2.97%138.8011.45%5.12
Tue 13 Jan, 20261300.45-0.31%147.901.35%4.46
Mon 12 Jan, 20261308.3518.92%180.857.33%4.38
Fri 09 Jan, 20261165.15-0.19%219.05-15.93%4.86
Thu 08 Jan, 20261434.851.12%151.9012.91%5.77
Wed 07 Jan, 20261680.550.56%111.7010.59%5.16
Tue 06 Jan, 20261770.00-1.12%114.30-12.12%4.7
Mon 05 Jan, 20261706.0010.72%139.5010.47%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261737.50-4.36%69.2519.45%10.39
Wed 14 Jan, 20261396.60-0.81%125.708.57%8.32
Tue 13 Jan, 20261374.007.57%131.301.75%7.6
Mon 12 Jan, 20261381.0010.27%163.10-2.46%8.03
Fri 09 Jan, 20261242.00-0.82%198.10-4.4%9.08
Thu 08 Jan, 20261503.20-3.85%136.052%9.42
Wed 07 Jan, 20261760.15-10.73%99.602.79%8.88
Tue 06 Jan, 20261890.15-0.47%103.05-3.67%7.71
Mon 05 Jan, 20261778.50-2.98%126.005.61%7.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261799.000.36%61.5533.55%13.71
Wed 14 Jan, 20261485.10-2.14%111.900.75%10.3
Tue 13 Jan, 20261460.950.36%117.55-3.38%10.01
Mon 12 Jan, 20261475.657.72%147.0016.37%10.39
Fri 09 Jan, 20261337.809.28%178.50-9.64%9.62
Thu 08 Jan, 20261640.00-0.42%122.250.88%11.64
Wed 07 Jan, 20261735.002.59%90.3032.14%11.49
Tue 06 Jan, 20261989.000.43%94.104.92%8.92
Mon 05 Jan, 20261885.00-3.35%115.70-11.33%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261969.552.38%56.8049.1%28.18
Wed 14 Jan, 20261574.20-7.35%100.350.58%19.35
Tue 13 Jan, 20261540.7013.33%104.90-3.85%17.82
Mon 12 Jan, 20261560.3021.21%133.5511.11%21.01
Fri 09 Jan, 20261401.255.32%160.859.24%22.92
Thu 08 Jan, 20261697.452.17%110.20-15.02%22.1
Wed 07 Jan, 20261921.500%81.556.31%26.57
Tue 06 Jan, 20262055.450%84.851.95%24.99
Mon 05 Jan, 20262135.000%102.3013.26%24.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262026.95-5.44%50.153.95%21.39
Wed 14 Jan, 20261702.30-6.37%91.25-3.74%19.46
Tue 13 Jan, 20261632.309.03%94.00-1.03%18.92
Mon 12 Jan, 20261675.753.6%120.65-4.09%20.85
Fri 09 Jan, 20261509.1017.8%145.304.54%22.52
Thu 08 Jan, 20261801.8012.38%99.956.02%25.37
Wed 07 Jan, 20262002.150%73.7512.64%26.9
Tue 06 Jan, 20262250.00-1.87%78.604.2%23.88
Mon 05 Jan, 20262285.00-0.93%95.35-11.8%22.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262041.606.25%46.35-10.43%32.13
Wed 14 Jan, 20261797.80-2.29%81.85-3.9%38.11
Tue 13 Jan, 20261733.451.55%84.8011.32%38.75
Mon 12 Jan, 20261734.051.57%107.854.68%35.35
Fri 09 Jan, 20261598.2015.45%130.2040.93%34.3
Thu 08 Jan, 20261838.701.85%89.6014.1%28.1
Wed 07 Jan, 20262083.302.86%67.059.54%25.08
Tue 06 Jan, 20262203.60-0.94%70.20166.2%23.55
Mon 05 Jan, 20262083.40-0.93%86.50-53.76%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262216.951.06%42.7511.76%9.23
Wed 14 Jan, 20261843.40-0.49%74.40-7.4%8.35
Tue 13 Jan, 20261829.45-1.69%75.800.6%8.97
Mon 12 Jan, 20261816.9013.62%98.55-3.85%8.77
Fri 09 Jan, 20261647.70-3.47%118.5015.45%10.36
Thu 08 Jan, 20261955.30-2.93%80.90-11.02%8.66
Wed 07 Jan, 20262220.30-3.02%61.65-5.08%9.45
Tue 06 Jan, 20262348.80-6.67%65.906.2%9.65
Mon 05 Jan, 20262220.00-1.57%79.6511.1%8.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261991.600%38.60-6.96%58.91
Wed 14 Jan, 20261991.604.76%68.1020.55%63.32
Tue 13 Jan, 20261900.000%68.454.43%55.02
Mon 12 Jan, 20261900.007.69%88.858.96%52.69
Fri 09 Jan, 20261714.8511.43%106.95-22.83%52.08
Thu 08 Jan, 20262061.05-2.78%73.4514.43%75.2
Wed 07 Jan, 20262282.750%55.90-14.66%63.89
Tue 06 Jan, 20262640.000%59.450.56%74.86
Mon 05 Jan, 20262640.00-2.7%71.6023.84%74.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262433.500%36.15-15.59%136.65
Wed 14 Jan, 20262033.800%61.25-0.54%161.88
Tue 13 Jan, 20262033.80-10.53%61.4522%162.76
Mon 12 Jan, 20261940.5546.15%80.151.84%119.37
Fri 09 Jan, 20261778.40-31.58%96.95-6.94%171.31
Thu 08 Jan, 20262369.450%67.000.25%125.95
Wed 07 Jan, 20262577.550%51.5019.53%125.63
Tue 06 Jan, 20262577.55-5%54.3512.13%105.11
Mon 05 Jan, 20262700.000%65.50-9.13%89.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262083.500%33.90-37.04%118.44
Wed 14 Jan, 20262083.500%55.8517.58%188.13
Tue 13 Jan, 20262083.50-15.79%55.90-6.6%160
Mon 12 Jan, 20261565.0026.67%73.5038.43%144.26
Fri 09 Jan, 20261914.50-28.57%87.350.51%132
Thu 08 Jan, 20262250.000%60.703.58%93.81
Wed 07 Jan, 20262500.750%46.80-13.78%90.57
Tue 06 Jan, 20262452.550%50.3052.14%105.05
Mon 05 Jan, 20262452.550%58.95-8.86%69.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261906.750%31.15-10.96%10.51
Wed 14 Jan, 20261906.750%51.70-14.12%11.8
Tue 13 Jan, 20261906.750%51.3062.8%13.74
Mon 12 Jan, 20261906.750%67.106.3%8.44
Fri 09 Jan, 20262000.050%78.35-7.03%7.94
Thu 08 Jan, 20262588.800%55.550.55%8.54
Wed 07 Jan, 20262588.800%42.75-1.85%8.49
Tue 06 Jan, 20262588.800%46.854.59%8.65
Mon 05 Jan, 20262588.800%55.8518.87%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262723.400.11%29.85-0.99%16.99
Wed 14 Jan, 20262323.05-1.73%48.90-5.75%17.18
Tue 13 Jan, 20262304.450.76%46.709.88%17.91
Mon 12 Jan, 20262274.90-8.29%62.457.59%16.43
Fri 09 Jan, 20262130.45-0.3%73.003.36%14
Thu 08 Jan, 20262427.901.01%51.10-6.65%13.51
Wed 07 Jan, 20262702.25-3.12%40.654.8%14.61
Tue 06 Jan, 20262831.65-2.93%43.50-9.17%13.51
Mon 05 Jan, 20262735.00-0.47%51.5010.75%14.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262720.000%27.252.07%138.3
Wed 14 Jan, 20262720.000%45.25-11.21%135.5
Tue 13 Jan, 20262720.000%42.50-0.78%152.6
Mon 12 Jan, 20262720.000%57.9510.25%153.8
Fri 09 Jan, 20262720.000%64.9547.93%139.5
Thu 08 Jan, 20262720.000%47.10-26.04%94.3
Wed 07 Jan, 20262720.00-41.18%37.25-17.42%127.5
Tue 06 Jan, 20262483.000%41.55-40.87%90.82
Mon 05 Jan, 20262483.000%47.10-6.32%153.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262440.000%26.15-7.22%27.89
Wed 14 Jan, 20262440.000%42.35-13.42%30.06
Tue 13 Jan, 20262440.002.94%38.80-9.4%34.71
Mon 12 Jan, 20262420.00-5.56%53.4066.58%39.44
Fri 09 Jan, 20262290.002.86%59.454.82%22.36
Thu 08 Jan, 20262879.800%43.10-31.37%21.94
Wed 07 Jan, 20262972.850%34.508.85%31.97
Tue 06 Jan, 20262658.700%38.400.49%29.37
Mon 05 Jan, 20262658.700%43.50-8.9%29.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262686.700%24.35-48.84%77.3
Wed 14 Jan, 20262686.700%39.25-3.39%151.1
Tue 13 Jan, 20262686.700%36.20-9.07%156.4
Mon 12 Jan, 20262686.700%49.4034.69%172
Fri 09 Jan, 20262686.700%54.3030.31%127.7
Thu 08 Jan, 20262686.700%40.50-27.78%98
Wed 07 Jan, 20262203.700%31.9526.47%135.7
Tue 06 Jan, 20262203.700%35.45-3.59%107.3
Mon 05 Jan, 20262203.700%40.502.49%111.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262478.550%23.35-4.49%208.4
Wed 14 Jan, 20262478.550%37.4021.36%218.2
Tue 13 Jan, 20262478.550%33.60-11.6%179.8
Mon 12 Jan, 20262478.550%46.1529.89%203.4
Fri 09 Jan, 20262478.550%49.50-39.49%156.6
Thu 08 Jan, 20262478.550%38.4521.27%258.8
Wed 07 Jan, 20262478.550%30.153.69%213.4
Tue 06 Jan, 20262478.550%33.1510.05%205.8
Mon 05 Jan, 20262478.550%37.6510.39%187
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263167.406.65%22.30-3.2%8.39
Wed 14 Jan, 20262801.40-1.24%35.302.91%9.24
Tue 13 Jan, 20262791.45-1.38%31.85-10.7%8.87
Mon 12 Jan, 20262753.00-5.81%43.9518.8%9.8
Fri 09 Jan, 20262599.150.92%46.105.09%7.77
Thu 08 Jan, 20262905.95-0.39%35.85-1.97%7.46
Wed 07 Jan, 20263175.45-3.22%28.750.63%7.58
Tue 06 Jan, 20263304.15-0.37%31.6010.79%7.29
Mon 05 Jan, 20263192.70-10.2%36.207.77%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262888.350%21.30-25.77%55.63
Wed 14 Jan, 20262888.350%33.6029.76%74.94
Tue 13 Jan, 20262888.350%29.70-7.88%57.75
Mon 12 Jan, 20262888.350%41.1522.32%62.69
Fri 09 Jan, 20262888.35-5.88%42.35-15.46%51.25
Thu 08 Jan, 20262905.000%33.20-13.32%57.06
Wed 07 Jan, 20262905.000%26.308.43%65.82
Tue 06 Jan, 20262905.000%29.452.89%60.71
Mon 05 Jan, 20262905.000%32.9013.85%59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262700.000%19.80-51.84%1257
Wed 14 Jan, 20262700.000%32.5065.19%2610
Tue 13 Jan, 20262700.000%28.00116.44%1580
Mon 12 Jan, 20262700.000%38.2525%730
Fri 09 Jan, 20262700.000%38.60-15.36%584
Thu 08 Jan, 20262700.000%31.0572.07%690
Wed 07 Jan, 20262700.000%24.90-19.64%401
Tue 06 Jan, 20262700.000%27.6512.9%499
Mon 05 Jan, 20262700.000%30.55-40.67%442
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262750.350%19.2030.96%736
Wed 14 Jan, 20262750.350%28.75-35.84%562
Tue 13 Jan, 20262750.350%26.851.74%876
Mon 12 Jan, 20262750.350%36.1012.84%861
Fri 09 Jan, 20262750.350%35.7063.03%763
Thu 08 Jan, 20262630.000%29.55-6.59%468
Wed 07 Jan, 20262630.000%23.4518.72%501
Tue 06 Jan, 20262630.000%25.85-2.09%422
Mon 05 Jan, 20262630.000%28.50-6.51%431
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263300.000%18.5064.76%374
Wed 14 Jan, 20263300.000%28.80-19.07%227
Tue 13 Jan, 20263300.000%24.65-62.99%280.5
Mon 12 Jan, 20263300.000%33.9545.77%758
Fri 09 Jan, 20263300.000%33.652.16%520
Thu 08 Jan, 20263300.000%28.203.46%509
Wed 07 Jan, 20263300.000%22.25-0.81%492
Tue 06 Jan, 20263300.000%25.00120.94%496
Mon 05 Jan, 20263300.000%27.75-20.81%224.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263696.70-1.62%16.8513.91%12.85
Wed 14 Jan, 20263210.000%26.201.3%11.1
Tue 13 Jan, 20263110.00-2.11%23.15-6.39%10.95
Mon 12 Jan, 20263243.85-0.79%31.8010.3%11.46
Fri 09 Jan, 20263057.60-1.55%31.455.37%10.3
Thu 08 Jan, 20263410.75-0.64%26.40-12.03%9.63
Wed 07 Jan, 20263490.000.64%20.554.68%10.87
Tue 06 Jan, 20263882.00-6.84%23.2512.28%10.45
Mon 05 Jan, 20263550.00-0.72%25.70-2.35%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263395.000%16.4061.71%153.86
Wed 14 Jan, 20263395.000%25.853.9%95.14
Tue 13 Jan, 20263562.750%22.60-10.35%91.57
Mon 12 Jan, 20263562.750%29.60-20.2%102.14
Fri 09 Jan, 20263562.750%29.750.79%128
Thu 08 Jan, 20263562.750%25.8010.57%127
Wed 07 Jan, 20262859.950%19.957.2%114.86
Tue 06 Jan, 20262859.950%22.40-39.76%107.14
Mon 05 Jan, 20262859.950%25.05-38.61%177.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262950.000%16.6530.43%195
Wed 14 Jan, 20262950.000%24.2535.29%149.5
Tue 13 Jan, 20262950.000%21.2522.78%110.5
Mon 12 Jan, 20262950.000%28.65-52.44%90
Fri 09 Jan, 20262950.000%28.05-20.57%189.25
Thu 08 Jan, 20262950.000%24.40-0.42%238.25
Wed 07 Jan, 20262950.000%18.852.79%239.25
Tue 06 Jan, 20262950.000%20.8513.26%232.75
Mon 05 Jan, 20262950.000%23.401.11%205.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264015.0011.11%14.354.84%75.8
Wed 14 Jan, 20263225.400%23.853.14%80.33
Tue 13 Jan, 20263225.400%20.653.09%77.89
Mon 12 Jan, 20263225.400%26.9025.46%75.56
Fri 09 Jan, 20263225.40-40%26.80-12.72%60.22
Thu 08 Jan, 20264234.200%23.2014.58%41.4
Wed 07 Jan, 20264234.200%18.150.74%36.13
Tue 06 Jan, 20264234.20-6.25%20.30-7.08%35.87
Mon 05 Jan, 20263612.700%22.2549.23%36.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263755.90-14.9530.38%-
Wed 14 Jan, 20263755.90-22.95-9.4%-
Tue 13 Jan, 20263755.90-19.8520.78%-
Mon 12 Jan, 20263755.90-26.15-7.91%-
Fri 09 Jan, 20263755.90-24.35-9.47%-
Thu 08 Jan, 20263755.90-22.35-1.14%-
Wed 07 Jan, 20263755.90-17.455.8%-
Tue 06 Jan, 20263755.90-19.7534.42%-
Mon 05 Jan, 20263755.90-21.1577.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264165.10-0.59%14.3532.78%5.52
Wed 14 Jan, 20263774.20-0.77%21.75-0.84%4.14
Tue 13 Jan, 20263746.600.15%18.551.03%4.14
Mon 12 Jan, 20263728.10-4.35%24.800.43%4.1
Fri 09 Jan, 20263566.404.19%23.70-6.7%3.91
Thu 08 Jan, 20263885.30-1.46%21.759.33%4.36
Wed 07 Jan, 20264154.00-0.78%16.553.84%3.93
Tue 06 Jan, 20264285.30-0.24%18.705.82%3.76
Mon 05 Jan, 20264131.50-0.66%19.85-0.89%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263900.000%14.05-32.48%211
Wed 14 Jan, 20263900.000%21.50-12.59%312.5
Tue 13 Jan, 20263900.000%18.2539.65%357.5
Mon 12 Jan, 20263900.000%24.2543.02%256
Fri 09 Jan, 20263900.000%22.90-18.45%179
Thu 08 Jan, 20263900.000%20.90-6.2%219.5
Wed 07 Jan, 20263900.000%15.705.64%234
Tue 06 Jan, 20263900.000%17.90-2.85%221.5
Mon 05 Jan, 20263900.000%19.505.31%228
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263595.000%12.65-34.95%31.88
Wed 14 Jan, 20263595.000%21.009.34%49
Tue 13 Jan, 20263595.000%16.806.86%44.81
Mon 12 Jan, 20263595.000%23.1511.46%41.94
Fri 09 Jan, 20263595.000%21.40-12.5%37.63
Thu 08 Jan, 20263595.000%19.8031.8%43
Wed 07 Jan, 20263595.000%14.6014.22%32.63
Tue 06 Jan, 20263595.000%16.900.22%28.56
Mon 05 Jan, 20263595.000%18.5023.24%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264046.70-12.40-34.43%-
Wed 14 Jan, 20264046.70-20.406.6%-
Tue 13 Jan, 20264046.70-16.3028.75%-
Mon 12 Jan, 20264046.70-22.059.89%-
Fri 09 Jan, 20264046.70-19.95-3.96%-
Thu 08 Jan, 20264046.70-18.904.12%-
Wed 07 Jan, 20264046.70-14.109.64%-
Tue 06 Jan, 20264046.70-16.3512.54%-
Mon 05 Jan, 20264046.70-17.4521.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263830.700%12.05-63.05%21.8
Wed 14 Jan, 20263830.700%19.606.69%59
Tue 13 Jan, 20263830.700%16.5042.89%55.3
Mon 12 Jan, 20263830.700%20.6512.83%38.7
Fri 09 Jan, 20263830.000%18.500.59%34.3
Thu 08 Jan, 20263830.000%18.201.79%34.1
Wed 07 Jan, 20263830.000%14.0520.5%33.5
Tue 06 Jan, 20263830.000%15.750.36%27.8
Mon 05 Jan, 20263830.000%17.0025.34%27.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264699.50-2.68%11.35-9.96%8.7
Wed 14 Jan, 20264300.00-0.17%19.155.48%9.4
Tue 13 Jan, 20264150.00-0.17%15.55-0.43%8.9
Mon 12 Jan, 20264249.30-4.15%20.15-14.76%8.92
Fri 09 Jan, 20264050.00-0.79%17.8026.82%10.03
Thu 08 Jan, 20264388.000.48%17.051.25%7.85
Wed 07 Jan, 20264558.65-0.16%12.70-5.53%7.79
Tue 06 Jan, 20264770.00-0.32%14.604.33%8.23
Mon 05 Jan, 20264610.00-0.63%15.70-0.32%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264600.000%11.35-66.6%15.09
Wed 14 Jan, 20264600.000%18.800.2%45.18
Tue 13 Jan, 20264600.000%15.157.36%45.09
Mon 12 Jan, 20264600.000%18.9030.88%42
Fri 09 Jan, 20264600.000%18.2512.78%32.09
Thu 08 Jan, 20264600.000%16.7527.24%28.45
Wed 07 Jan, 20264600.000%12.55-20.9%22.36
Tue 06 Jan, 20264600.000%15.0517.36%28.27
Mon 05 Jan, 20264600.000%15.80-9.25%24.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264500.000%10.80-45.35%276
Wed 14 Jan, 20264500.000%17.65-23.6%505
Tue 13 Jan, 20264500.000%14.60-2.36%661
Mon 12 Jan, 20264500.000%18.3025.6%677
Fri 09 Jan, 20264500.000%16.6513.24%539
Thu 08 Jan, 20264500.000%16.0513.06%476
Wed 07 Jan, 20264500.000%11.951.45%421
Tue 06 Jan, 20264500.000%14.05-0.72%415
Mon 05 Jan, 20264500.000%15.00-2.56%418
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264631.200%10.45-20.51%177
Wed 14 Jan, 20264631.200%16.25-15.23%222.67
Tue 13 Jan, 20264062.550%14.5018.14%262.67
Mon 12 Jan, 20264062.550%16.7531.3%222.33
Fri 09 Jan, 20264546.500%16.05157.87%169.33
Thu 08 Jan, 20264546.500%15.6049.24%65.67
Wed 07 Jan, 20264546.500%11.9518.92%44
Tue 06 Jan, 20264546.500%13.0513.27%37
Mon 05 Jan, 20264546.500%14.30-15.52%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264700.000%9.60-25.79%70.5
Wed 14 Jan, 20264700.000%16.25-39.1%95
Tue 13 Jan, 20264700.000%13.35-35.54%156
Mon 12 Jan, 20264700.000%18.60148.21%242
Fri 09 Jan, 20264700.000%15.1534.48%97.5
Thu 08 Jan, 20264700.000%15.1572.62%72.5
Wed 07 Jan, 20264700.000%11.25-7.69%42
Tue 06 Jan, 20264700.000%12.6021.33%45.5
Mon 05 Jan, 20264700.000%13.30-19.35%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265140.00-1.51%10.55-1.15%5.88
Wed 14 Jan, 20264771.70-0.44%16.20-0.75%5.86
Tue 13 Jan, 20264728.90-0.33%13.551.07%5.87
Mon 12 Jan, 20264706.35-1.8%16.801.36%5.79
Fri 09 Jan, 20264529.30-2.49%15.3517.12%5.61
Thu 08 Jan, 20264875.75-1.57%14.60-21.32%4.67
Wed 07 Jan, 20265161.90-1.75%10.901.02%5.84
Tue 06 Jan, 20265265.605.41%12.803.07%5.68
Mon 05 Jan, 20265133.05-1.18%13.851.08%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264900.000%10.404.51%440
Wed 14 Jan, 20264900.000%14.650%421
Tue 13 Jan, 20264900.000%12.90-17.45%421
Mon 12 Jan, 20264900.000%15.6037.1%510
Fri 09 Jan, 20264900.000%14.2531.45%372
Thu 08 Jan, 20264900.000%13.20-30.3%283
Wed 07 Jan, 20264900.000%10.600%406
Tue 06 Jan, 20264900.000%12.558.85%406
Mon 05 Jan, 20264900.000%12.55-9.69%373
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264730.30-9.5017.33%-
Wed 14 Jan, 20264730.30-13.951.35%-
Tue 13 Jan, 20264730.30-12.00-4.52%-
Mon 12 Jan, 20264730.30-15.40-38%-
Fri 09 Jan, 20264730.30-13.40-12.28%-
Thu 08 Jan, 20264730.30-12.65-14.93%-
Wed 07 Jan, 20264730.30-9.453.72%-
Tue 06 Jan, 20264730.30-11.751.89%-
Mon 05 Jan, 20264730.30-12.00190.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265057.700%9.45-3.9%197
Wed 14 Jan, 20265057.700%14.70-1.91%205
Tue 13 Jan, 20265057.700%11.6034.84%209
Mon 12 Jan, 20265057.700%14.45-54.55%155
Fri 09 Jan, 20265057.700%14.00-8.33%341
Thu 08 Jan, 20265057.700%12.10-12.68%372
Wed 07 Jan, 20265057.700%9.55-2.07%426
Tue 06 Jan, 20265057.700%10.654.82%435
Mon 05 Jan, 20265057.700%11.90205.15%415
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264855.000%8.70-0.7%283
Wed 14 Jan, 20264855.000%13.800.35%285
Tue 13 Jan, 20264855.000%11.25-0.7%284
Mon 12 Jan, 20264855.000%13.70-26.1%286
Fri 09 Jan, 20264855.000%13.25-5.84%387
Thu 08 Jan, 20264855.000%12.25-4.42%411
Wed 07 Jan, 20264855.000%9.500%430
Tue 06 Jan, 20264855.000%10.35-0.92%430
Mon 05 Jan, 20264855.000%11.50287.5%434
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265242.950%9.7529.65%15.54
Wed 14 Jan, 20265242.95-0.35%13.6035.54%11.99
Tue 13 Jan, 20265185.000%11.45-1.48%8.81
Mon 12 Jan, 20265185.00-6.19%14.058.19%8.94
Fri 09 Jan, 20265425.000%12.9049.84%7.76
Thu 08 Jan, 20265425.000%12.35-20.83%5.18
Wed 07 Jan, 20265425.000%8.90-1.91%6.54
Tue 06 Jan, 20265425.000%10.05-9.51%6.66
Mon 05 Jan, 20265425.000%11.3032.69%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265379.150%8.604.7%3.3
Wed 14 Jan, 20265379.150%10.70-3.66%3.15
Tue 13 Jan, 20265379.150%10.75-0.43%3.27
Mon 12 Jan, 20265379.150%13.55-15.27%3.28
Fri 09 Jan, 20265379.150%11.8511.56%3.87
Thu 08 Jan, 20265379.150%11.20-4.64%3.47
Wed 07 Jan, 20265379.150%8.95-8.01%3.64
Tue 06 Jan, 20265379.150%10.00-1.23%3.96
Mon 05 Jan, 20265379.150%11.2012.9%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265132.25-8.109.72%-
Wed 14 Jan, 20265132.25-13.051.41%-
Tue 13 Jan, 20265132.25-11.000%-
Mon 12 Jan, 20265132.25-14.600%-
Fri 09 Jan, 20265132.25-12.3547.92%-
Thu 08 Jan, 20265132.25-11.85-32.39%-
Wed 07 Jan, 20265132.25-8.9518.33%-
Tue 06 Jan, 20265132.25-10.05-6.25%-
Mon 05 Jan, 20265132.25-11.254.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265214.30-8.156.36%-
Wed 14 Jan, 20265214.30-11.0010.9%-
Tue 13 Jan, 20265214.30-10.552.63%-
Mon 12 Jan, 20265214.30-12.35-7.32%-
Fri 09 Jan, 20265214.30-11.80-16.33%-
Thu 08 Jan, 20265214.30-11.450%-
Wed 07 Jan, 20265214.30-8.857.1%-
Tue 06 Jan, 20265214.30-9.955.78%-
Mon 05 Jan, 20265214.30-11.3036.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265740.000%7.8047.58%397
Wed 14 Jan, 20265740.000%10.15-2.54%269
Tue 13 Jan, 20265740.000%10.15-3.16%276
Mon 12 Jan, 20265740.000%12.25275%285
Fri 09 Jan, 20265740.000%11.40-5%76
Thu 08 Jan, 20265740.000%10.20-62.26%80
Wed 07 Jan, 20265740.000%8.5018.44%212
Tue 06 Jan, 20265740.000%9.7530.66%179
Mon 05 Jan, 20265740.000%10.905.38%137
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266138.20-2.42%7.2089.92%5.45
Wed 14 Jan, 20265752.400.45%12.254.83%2.8
Tue 13 Jan, 20265548.00-0.25%10.10-0.02%2.68
Mon 12 Jan, 20265693.30-1.13%12.0512.9%2.68
Fri 09 Jan, 20265497.50-0.56%11.905.86%2.34
Thu 08 Jan, 20265866.350.06%10.50-0.71%2.2
Wed 07 Jan, 20266126.45-0.19%8.201.69%2.22
Tue 06 Jan, 20266252.900%9.50-23.41%2.18
Mon 05 Jan, 20266135.858.19%11.1523.14%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265463.55-7.3525.71%-
Wed 14 Jan, 20265463.55-13.400%-
Tue 13 Jan, 20265463.55-10.700%-
Mon 12 Jan, 20265463.55-11.2584.21%-
Fri 09 Jan, 20265463.55-9.90-42.42%-
Thu 08 Jan, 20265463.55-9.35135.71%-
Wed 07 Jan, 20265463.55-7.15-12.5%-
Tue 06 Jan, 20265463.55-9.05-33.33%-
Mon 05 Jan, 20265463.55-10.2520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265970.000%7.60-40.91%8.67
Wed 14 Jan, 20265970.000%10.8533.33%14.67
Tue 13 Jan, 20265970.000%9.50-13.16%11
Mon 12 Jan, 20265970.000%12.202.7%12.67
Fri 09 Jan, 20265970.000%11.555.71%12.33
Thu 08 Jan, 20265970.000%9.5059.09%11.67
Wed 07 Jan, 20265970.000%7.20-8.33%7.33
Tue 06 Jan, 20265970.000%8.4520%8
Mon 05 Jan, 20265970.000%13.8517.65%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266100.000%7.75-53.47%2.76
Wed 14 Jan, 20266100.000%13.55248.28%5.94
Tue 13 Jan, 20266100.000%9.30-30.95%1.71
Mon 12 Jan, 20266100.000%11.2575%2.47
Fri 09 Jan, 20266100.000%10.250%1.41
Thu 08 Jan, 20266100.000%10.1014.29%1.41
Wed 07 Jan, 20266100.000%7.15-12.5%1.24
Tue 06 Jan, 20266100.000%8.55-48.94%1.41
Mon 05 Jan, 20266100.000%9.706.82%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265300.000%7.0028%32
Wed 14 Jan, 20265300.000%9.958.7%25
Tue 13 Jan, 20265300.000%8.8053.33%23
Mon 12 Jan, 20265300.000%9.90-63.41%15
Fri 09 Jan, 20265300.000%9.407.89%41
Thu 08 Jan, 20265300.000%8.80111.11%38
Wed 07 Jan, 20265300.000%6.95-10%18
Tue 06 Jan, 20265300.000%8.40-52.38%20
Mon 05 Jan, 20265300.000%10.45110%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266136.450%7.203.89%41.83
Wed 14 Jan, 20266136.450%10.251.31%40.26
Tue 13 Jan, 20266136.450%9.05-3.48%39.74
Mon 12 Jan, 20266136.450%10.600.64%41.17
Fri 09 Jan, 20265780.000%10.2022.05%40.91
Thu 08 Jan, 20265780.000%8.6511.9%33.52
Wed 07 Jan, 20265780.000%7.30-7.39%29.96
Tue 06 Jan, 20265780.000%8.30-63.58%32.35
Mon 05 Jan, 20265780.000%10.05-3.04%88.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265888.75-7.0548.72%-
Wed 14 Jan, 20265888.75-10.5534.48%-
Tue 13 Jan, 20265888.75-8.45-32.56%-
Mon 12 Jan, 20265888.75-9.90-32.81%-
Fri 09 Jan, 20265888.75-9.45-15.79%-
Thu 08 Jan, 20265888.75-8.1518.75%-
Wed 07 Jan, 20265888.75-7.00-20.99%-
Tue 06 Jan, 20265888.75-8.10-20.59%-
Mon 05 Jan, 20265888.75-9.95218.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265975.20-7.40-5.41%-
Wed 14 Jan, 20265975.20-12.3527.59%-
Tue 13 Jan, 20265975.20-8.8538.1%-
Mon 12 Jan, 20265975.20-10.0575%-
Fri 09 Jan, 20265975.20-11.00-7.69%-
Thu 08 Jan, 20265975.20-10.358.33%-
Wed 07 Jan, 20265975.20-7.550%-
Tue 06 Jan, 20265975.20-7.55-14.29%-
Mon 05 Jan, 20265975.20-9.65-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266062.05-6.406.67%-
Wed 14 Jan, 20266062.05-9.702.27%-
Tue 13 Jan, 20266062.05-8.2518.92%-
Mon 12 Jan, 20266062.05-9.3042.31%-
Fri 09 Jan, 20266062.05-9.204%-
Thu 08 Jan, 20266062.05-10.80-32.43%-
Wed 07 Jan, 20266062.05-7.50-13.95%-
Tue 06 Jan, 20266062.05-7.5048.28%-
Mon 05 Jan, 20266062.05-9.0516%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266149.30-6.6572.73%-
Wed 14 Jan, 20266149.30-9.00-22.12%-
Tue 13 Jan, 20266149.30-8.4043.04%-
Mon 12 Jan, 20266149.30-8.6041.07%-
Fri 09 Jan, 20266149.30-11.2021.74%-
Thu 08 Jan, 20266149.30-8.90-4.17%-
Wed 07 Jan, 20266149.30-6.300%-
Tue 06 Jan, 20266149.30-8.20-2.04%-
Mon 05 Jan, 20266149.30-9.1040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267135.00-0.1%6.65-6.93%3.77
Wed 14 Jan, 20266740.00-0.1%9.508.8%4.05
Tue 13 Jan, 20266485.00-1.45%8.608.83%3.72
Mon 12 Jan, 20266600.00-0.19%9.50-7.06%3.36
Fri 09 Jan, 20266467.85-0.67%9.2031.33%3.61
Thu 08 Jan, 20266855.001.26%7.9518.43%2.73
Wed 07 Jan, 20267110.000%6.305.62%2.34
Tue 06 Jan, 20267235.000.1%7.309%2.21
Mon 05 Jan, 20267120.00-1.81%8.40-18.34%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266325.10-5.95-0.36%-
Wed 14 Jan, 20266325.10-6.90-2.14%-
Tue 13 Jan, 20266325.10-7.30-0.36%-
Mon 12 Jan, 20266325.10-8.450%-
Fri 09 Jan, 20266325.10-7.150.72%-
Thu 08 Jan, 20266325.10-7.65-5.42%-
Wed 07 Jan, 20266325.10-6.400%-
Tue 06 Jan, 20266325.10-7.10-1.99%-
Mon 05 Jan, 20266325.10-7.95467.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266413.60-6.5527.93%-
Wed 14 Jan, 20266413.60-7.6015.63%-
Tue 13 Jan, 20266413.60-7.7581.13%-
Mon 12 Jan, 20266413.60-7.953.92%-
Fri 09 Jan, 20266413.60-7.7075.86%-
Thu 08 Jan, 20266413.60-7.90-29.27%-
Wed 07 Jan, 20266413.60-7.2020.59%-
Tue 06 Jan, 20266413.60-8.0554.55%-
Mon 05 Jan, 20266413.60-8.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266502.45-5.95140%-
Wed 14 Jan, 20266502.45-8.05-9.09%-
Tue 13 Jan, 20266502.45-7.05-8.33%-
Mon 12 Jan, 20266502.45-7.5514.29%-
Fri 09 Jan, 20266502.45-7.2540%-
Thu 08 Jan, 20266502.45-6.90-40%-
Wed 07 Jan, 20266502.45-6.4547.06%-
Tue 06 Jan, 20266502.45-7.000%-
Mon 05 Jan, 20266502.45-7.85-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266591.70-6.4046.85%-
Wed 14 Jan, 20266591.70-7.859.16%-
Tue 13 Jan, 20266591.70-7.00-1.5%-
Mon 12 Jan, 20266591.70-8.75-49.81%-
Fri 09 Jan, 20266591.70-8.30-13.11%-
Thu 08 Jan, 20266591.70-7.25242.7%-
Wed 07 Jan, 20266591.70-6.753.49%-
Tue 06 Jan, 20266591.70-8.45-10.42%-
Mon 05 Jan, 20266591.70-7.8537.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267516.30-2.56%5.652.61%13.45
Wed 14 Jan, 20266500.000%7.5034.96%12.77
Tue 13 Jan, 20266500.000%6.85-2.89%9.46
Mon 12 Jan, 20266500.008.33%7.65-0.26%9.74
Fri 09 Jan, 20267150.00-2.7%7.30-7.3%10.58
Thu 08 Jan, 20267027.200%6.65-0.72%11.11
Wed 07 Jan, 20267027.200%5.75-1.43%11.19
Tue 06 Jan, 20267027.200%7.05-10.45%11.35
Mon 05 Jan, 20267027.200%7.7540.84%12.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268150.00-0.65%5.103.81%5.15
Wed 14 Jan, 20267739.850%6.15-2.13%4.93
Tue 13 Jan, 20267700.000.66%6.552.31%5.04
Mon 12 Jan, 20267637.75-0.78%6.50-1.08%4.95
Fri 09 Jan, 20267531.80-0.13%6.00-0.76%4.97
Thu 08 Jan, 20267885.20-0.26%5.508.66%5
Wed 07 Jan, 20268010.00-17.82%5.0555.61%4.59
Tue 06 Jan, 20268270.00-0.11%5.957.43%2.42
Mon 05 Jan, 20268280.200%6.60-33.88%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267750.000%5.403.5%8.22
Wed 14 Jan, 20267750.000%6.5033.64%7.94
Tue 13 Jan, 20267750.000%5.908.08%5.94
Mon 12 Jan, 20267750.000%6.55-22.05%5.5
Fri 09 Jan, 20267750.000%5.80-20.13%7.06
Thu 08 Jan, 20267750.000%5.7528.23%8.83
Wed 07 Jan, 20267750.000%5.05-18.95%6.89
Tue 06 Jan, 20267750.000%5.8531.9%8.5
Mon 05 Jan, 20267750.000%6.15-14.71%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269100.00-2.37%5.0518.4%1.79
Wed 14 Jan, 20268778.80-3.43%5.954.71%1.48
Tue 13 Jan, 20268742.00-2.1%5.40-11%1.36
Mon 12 Jan, 20268670.80-5.55%5.95-11.83%1.5
Fri 09 Jan, 20268460.050%5.304.73%1.61
Thu 08 Jan, 20269120.000%5.2011.62%1.54
Wed 07 Jan, 20269120.00-0.13%4.805.26%1.38
Tue 06 Jan, 20269270.000%5.552.91%1.3
Mon 05 Jan, 20269270.000%5.80-20.38%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269870.000%5.00-13.54%33.09
Wed 14 Jan, 20269870.000%5.80-10.81%38.27
Tue 13 Jan, 20269870.000%5.7019.8%42.91
Mon 12 Jan, 20269870.000%6.050%35.82
Fri 09 Jan, 20269870.000%5.4023.9%35.82
Thu 08 Jan, 20269870.000%5.25-32.63%28.91
Wed 07 Jan, 20269870.000%5.0044.79%42.91
Tue 06 Jan, 20269870.00-26.67%6.0516.01%29.64
Mon 05 Jan, 20269300.000%5.75-3.1%18.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610150.00-1.61%4.8055.62%1.43
Wed 14 Jan, 20269790.00-0.21%4.905.02%0.9
Tue 13 Jan, 20269489.00-0.26%4.858.69%0.86
Mon 12 Jan, 20269674.95-0.13%5.651.56%0.79
Fri 09 Jan, 20269502.95-0.37%5.05-1.27%0.77
Thu 08 Jan, 20269857.00-0.35%4.85-1.47%0.78
Wed 07 Jan, 202610090.35-0.13%4.301.61%0.79
Tue 06 Jan, 202610240.00-0.04%4.851.56%0.78
Mon 05 Jan, 202610150.000.06%5.00-10.04%0.76

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top