ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANKNIFTY SPOT Price: 60739.75 as on 12 Feb, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 61000.68
Target up: 60870.22
Target up: 60802.08
Target down: 60733.93
Target down: 60603.47
Target down: 60535.33
Target down: 60467.18

Date Close Open High Low Volume
12 Thu Feb 202660739.7560786.1560864.4060597.650 M
11 Wed Feb 202660745.3560670.2560779.9560444.650 M
10 Tue Feb 202660626.4060740.8060797.5560531.550 M
09 Mon Feb 202660669.3560805.2060876.2060495.700 M
06 Fri Feb 202660120.5559967.1060149.9059644.550 M
05 Thu Feb 202660063.6560315.3560328.3059881.050 M
04 Wed Feb 202660238.1560163.3560389.4059891.750 M
03 Tue Feb 202660041.3061411.2061764.8559793.200 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 61000 62000 These will serve as resistance

Maximum PUT writing has been for strikes: 60000 58000 59000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 53800 53700 59300 53900

Put to Call Ratio (PCR) has decreased for strikes: 55100 62000 54900 53600

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026434.9554.17%439.4047.37%0.66
Wed 11 Feb, 2026455.4519.45%454.3534.38%0.69
Tue 10 Feb, 2026434.8052.89%533.2060.54%0.62
Mon 09 Feb, 2026484.9052.51%573.80273.12%0.59
Fri 06 Feb, 2026340.559.75%898.90-3.71%0.24
Thu 05 Feb, 2026397.851.24%931.5024.23%0.27
Wed 04 Feb, 2026496.0532.15%891.7544.37%0.22
Tue 03 Feb, 2026469.6023.83%1073.1030.8%0.2
Mon 02 Feb, 2026170.1021.39%2372.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026383.5549.35%486.2533.25%0.88
Wed 11 Feb, 2026403.2010.29%504.2028.22%0.98
Tue 10 Feb, 2026386.2518.2%588.5515.03%0.85
Mon 09 Feb, 2026437.4553.7%623.85147.78%0.87
Fri 06 Feb, 2026307.0012.4%964.70-1.39%0.54
Thu 05 Feb, 2026360.0516.65%1009.9575.67%0.62
Wed 04 Feb, 2026455.406%947.8551.23%0.41
Tue 03 Feb, 2026435.353.55%1128.25117.62%0.29
Mon 02 Feb, 2026156.4015.08%2143.65-52.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026337.700.12%543.70-1.44%0.46
Wed 11 Feb, 2026357.503.5%555.5529.74%0.47
Tue 10 Feb, 2026344.0015.1%637.909.29%0.37
Mon 09 Feb, 2026393.10-0.5%679.1051.39%0.39
Fri 06 Feb, 2026276.4014.26%1034.60-0.9%0.26
Thu 05 Feb, 2026329.20-1.41%1069.801.1%0.3
Wed 04 Feb, 2026418.908.11%1009.6029.5%0.29
Tue 03 Feb, 2026401.05-19%1202.6022.02%0.24
Mon 02 Feb, 2026142.5516.31%2282.80-1.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026294.3011.4%598.956.95%0.34
Wed 11 Feb, 2026314.85-4.12%612.7018.18%0.36
Tue 10 Feb, 2026301.9520.28%704.3518.64%0.29
Mon 09 Feb, 2026350.7520.87%739.15111.75%0.29
Fri 06 Feb, 2026248.258.04%1101.20-4.85%0.17
Thu 05 Feb, 2026297.4521.66%1145.007.48%0.19
Wed 04 Feb, 2026384.0534.89%1073.5029.33%0.22
Tue 03 Feb, 2026367.30-1.49%1263.25121.43%0.22
Mon 02 Feb, 2026130.6020.52%2552.00-1.28%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026256.209.96%665.103.34%0.24
Wed 11 Feb, 2026276.1514.97%674.0515.67%0.26
Tue 10 Feb, 2026266.0517.64%761.7013.24%0.26
Mon 09 Feb, 2026312.9513.06%800.358.72%0.27
Fri 06 Feb, 2026222.40-4.53%1171.55-1.17%0.28
Thu 05 Feb, 2026269.5547.82%1204.85-0.39%0.27
Wed 04 Feb, 2026350.55-21.13%1144.408.62%0.4
Tue 03 Feb, 2026338.85-12.85%1319.4023.34%0.29
Mon 02 Feb, 2026120.200.39%2819.15-1.03%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026220.907.95%730.554.31%0.12
Wed 11 Feb, 2026240.707.35%741.0522.34%0.12
Tue 10 Feb, 2026232.552.71%829.904.38%0.11
Mon 09 Feb, 2026277.309.97%865.75227.16%0.11
Fri 06 Feb, 2026198.55463.79%1255.50-8.78%0.04
Thu 05 Feb, 2026244.60-13.52%1287.752.07%0.22
Wed 04 Feb, 2026320.8512.48%1208.2521.17%0.19
Tue 03 Feb, 2026308.5019.02%1402.1591.98%0.17
Mon 02 Feb, 2026109.9539.52%3120.00-0.53%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026193.708.9%802.5010.92%0.2
Wed 11 Feb, 2026212.3012.46%809.7564.95%0.2
Tue 10 Feb, 2026205.507.22%903.054.36%0.14
Mon 09 Feb, 2026248.0510.63%937.4546.8%0.14
Fri 06 Feb, 2026178.7019.38%1301.7022.29%0.11
Thu 05 Feb, 2026220.65-8.03%1420.00-4.6%0.1
Wed 04 Feb, 2026293.5530.95%1274.2014.47%0.1
Tue 03 Feb, 2026285.95-23.55%1498.1510.95%0.11
Mon 02 Feb, 2026100.756.89%2627.05-6.16%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026168.358.01%863.907.42%0.15
Wed 11 Feb, 2026185.551.19%879.25-11.86%0.15
Tue 10 Feb, 2026179.651.07%979.3029.49%0.17
Mon 09 Feb, 2026221.000.45%1005.3053.2%0.13
Fri 06 Feb, 2026159.4517.36%1415.20-1.44%0.09
Thu 05 Feb, 2026199.35-2.39%1431.05-0.08%0.1
Wed 04 Feb, 2026265.706.79%1357.0517.89%0.1
Tue 03 Feb, 2026262.00-0.51%1578.654.84%0.09
Mon 02 Feb, 202692.00-4.4%2701.30-2.03%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026146.1019.27%954.45-1.2%0.11
Wed 11 Feb, 2026162.60-3.4%957.0019.71%0.13
Tue 10 Feb, 2026157.8016.65%1059.9526.24%0.11
Mon 09 Feb, 2026195.3515.99%1081.1541.67%0.1
Fri 06 Feb, 2026144.0020.21%1503.6510.64%0.08
Thu 05 Feb, 2026179.903.1%1523.95-0.7%0.09
Wed 04 Feb, 2026242.70-3.72%1448.605.97%0.09
Tue 03 Feb, 2026239.058.68%1620.15538.1%0.08
Mon 02 Feb, 202686.05-3.21%1901.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026126.5515.07%1026.200.58%0.1
Wed 11 Feb, 2026141.10-19.97%1033.3062.44%0.11
Tue 10 Feb, 2026138.25-16.45%1137.2570.4%0.06
Mon 09 Feb, 2026172.853.42%1153.8538.89%0.03
Fri 06 Feb, 2026129.058.4%1578.802.27%0.02
Thu 05 Feb, 2026161.2078.92%1618.65-9.28%0.02
Wed 04 Feb, 2026220.9012.35%1510.1561.67%0.04
Tue 03 Feb, 2026220.50-18.25%2947.550%0.03
Mon 02 Feb, 202679.80111.88%2947.55-4.76%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026110.4516.01%1117.70-4.43%0.08
Wed 11 Feb, 2026123.25-12.16%1117.95-4.24%0.09
Tue 10 Feb, 2026121.1514.81%1224.9525.22%0.08
Mon 09 Feb, 2026153.607.8%1241.2096.52%0.08
Fri 06 Feb, 2026117.208.37%1815.85-3.36%0.04
Thu 05 Feb, 2026146.05-4.02%1756.750.85%0.05
Wed 04 Feb, 2026200.3062.5%1579.0016.83%0.05
Tue 03 Feb, 2026200.9038.26%1830.006.32%0.06
Mon 02 Feb, 202674.50-10.12%2252.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202696.207.68%1216.001.89%0.03
Wed 11 Feb, 2026107.8031.04%1195.3027.71%0.04
Tue 10 Feb, 2026107.00-0.27%1301.1533.87%0.04
Mon 09 Feb, 2026136.50-11.62%1326.0540.91%0.03
Fri 06 Feb, 2026105.1524.02%1781.850%0.02
Thu 05 Feb, 2026132.45-8.02%1867.557.32%0.02
Wed 04 Feb, 2026181.1525.36%1874.650%0.02
Tue 03 Feb, 2026183.30-8.18%1874.6586.36%0.02
Mon 02 Feb, 202668.05-12.08%3200.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202683.0021.12%1284.60-16.74%0.11
Wed 11 Feb, 202694.40-1.28%1291.3514.08%0.16
Tue 10 Feb, 202694.452.26%1391.102.01%0.14
Mon 09 Feb, 2026121.25-10.8%1404.058.59%0.14
Fri 06 Feb, 202694.5510.55%1831.702.7%0.12
Thu 05 Feb, 2026119.50-1.02%1862.15-2.12%0.13
Wed 04 Feb, 2026164.7512.26%1749.501.53%0.13
Tue 03 Feb, 2026168.60-17.5%1953.3511.07%0.14
Mon 02 Feb, 202662.70-1.98%3160.70-7.72%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202673.55-0.95%1448.3581.48%0.02
Wed 11 Feb, 202683.20-8.41%1404.000%0.01
Tue 10 Feb, 202683.5028.72%1441.9568.75%0.01
Mon 09 Feb, 2026107.95-17.64%1498.6014.29%0.01
Fri 06 Feb, 202686.2025.58%1975.050%0.01
Thu 05 Feb, 2026108.207.28%2001.20250%0.01
Wed 04 Feb, 2026151.3526.94%1893.0533.33%0
Tue 03 Feb, 2026153.25-2.62%2931.500%0
Mon 02 Feb, 202658.3023.11%2931.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202664.40-9.9%1529.604.84%0.03
Wed 11 Feb, 202673.30-2.26%1471.10148%0.03
Tue 10 Feb, 202673.7531.71%1590.60-7.41%0.01
Mon 09 Feb, 202696.10-24.01%1590.6092.86%0.01
Fri 06 Feb, 202677.6058.18%2046.650%0.01
Thu 05 Feb, 202697.7531.74%2045.40180%0.01
Wed 04 Feb, 2026136.7020.27%1278.150%0
Tue 03 Feb, 2026140.85-15.92%1278.1525%0.01
Mon 02 Feb, 202654.406.25%3214.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202656.6036.98%1577.1028.57%0
Wed 11 Feb, 202664.959.74%1563.300%0
Tue 10 Feb, 202665.908.78%1563.300%0
Mon 09 Feb, 202685.9020.86%1948.300%0.01
Fri 06 Feb, 202671.1594.74%1948.300%0.01
Thu 05 Feb, 202689.8017.72%1948.300%0.01
Wed 04 Feb, 2026124.0513.99%1948.300%0.01
Tue 03 Feb, 2026129.80-25.41%2207.051300%0.02
Mon 02 Feb, 202650.9515.76%3095.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202650.800.95%2328.550%0
Wed 11 Feb, 202657.2522.55%2328.550%0
Tue 10 Feb, 202658.850.23%2328.550%0
Mon 09 Feb, 202677.5010.67%2328.550%0
Fri 06 Feb, 202664.7056.59%2328.550%0
Thu 05 Feb, 202681.4511.01%2295.000%0
Wed 04 Feb, 2026112.753.14%2295.000%0
Tue 03 Feb, 2026118.5017.16%2295.00100%0
Mon 02 Feb, 202647.9022.66%3306.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202645.755.48%1752.00-0.28%0.02
Wed 11 Feb, 202652.209.01%1741.30-12.65%0.02
Tue 10 Feb, 202653.407.73%1830.25-0.48%0.02
Mon 09 Feb, 202670.55-6.35%1848.2533.23%0.02
Fri 06 Feb, 202661.3564.34%2295.75-5.78%0.02
Thu 05 Feb, 202673.60-0.03%2321.55-2.08%0.03
Wed 04 Feb, 2026102.6517.25%2172.0510.16%0.03
Tue 03 Feb, 2026107.8519.58%2412.503.39%0.03
Mon 02 Feb, 202644.909.77%3690.00-11.94%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202640.809.49%1990.600%0
Wed 11 Feb, 202646.65-35.88%1990.6016.67%0
Tue 10 Feb, 202647.9543.32%1994.10200%0
Mon 09 Feb, 202663.401.82%1936.10-33.33%0
Fri 06 Feb, 202656.1511.98%3209.950%0
Thu 05 Feb, 202668.3011.83%3209.950%0
Wed 04 Feb, 202694.0537.01%3209.950%0
Tue 03 Feb, 202699.20-5.54%3209.950%0
Mon 02 Feb, 202642.1043.01%3209.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202636.802.64%3332.550%0
Wed 11 Feb, 202642.05-24%3332.550%0
Tue 10 Feb, 202643.2516.39%3332.550%0
Mon 09 Feb, 202657.4546.18%3332.550%0
Fri 06 Feb, 202651.1513.38%3332.550%0
Thu 05 Feb, 202662.30-10.73%3332.550%0
Wed 04 Feb, 202685.4033.5%3332.550%0
Tue 03 Feb, 202690.80-7.27%3332.550%0
Mon 02 Feb, 202640.152.12%3332.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202633.1543.13%2041.150%0
Wed 11 Feb, 202637.90-15.67%3531.650%0
Tue 10 Feb, 202639.6526.11%3531.650%0
Mon 09 Feb, 202652.6534.24%3531.650%0
Fri 06 Feb, 202647.55-29.82%3531.650%0
Thu 05 Feb, 202657.353.34%3531.650%0
Wed 04 Feb, 202678.2515.27%3531.650%0
Tue 03 Feb, 202683.90-8.77%3531.650%0
Mon 02 Feb, 202636.85-14.32%3531.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202629.703.3%3684.100%0
Wed 11 Feb, 202633.55-2.18%3684.100%0
Tue 10 Feb, 202636.20-1.31%3684.100%0
Mon 09 Feb, 202648.2016.23%3684.100%0
Fri 06 Feb, 202643.90-13.56%3684.100%0
Thu 05 Feb, 202652.353.21%3684.100%0
Wed 04 Feb, 202671.6518.41%3684.100%0
Tue 03 Feb, 202677.25-8.43%3684.100%0
Mon 02 Feb, 202635.4012.31%3684.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202628.153.8%2224.200.04%0.12
Wed 11 Feb, 202631.30-3.15%2214.80-0.04%0.13
Tue 10 Feb, 202634.157.22%2316.800.15%0.12
Mon 09 Feb, 202644.9016.94%2317.902.76%0.13
Fri 06 Feb, 202641.508.5%2771.55-5.13%0.15
Thu 05 Feb, 202648.809.01%2763.650.04%0.17
Wed 04 Feb, 202665.90-2.29%2625.350.5%0.18
Tue 03 Feb, 202671.90-2.04%2849.358.78%0.18
Mon 02 Feb, 202633.200.62%4113.452.46%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.50-11.56%2323.80100%0
Wed 11 Feb, 202628.80-8.7%3838.400%0
Tue 10 Feb, 202630.7511.37%3838.400%0
Mon 09 Feb, 202640.3047.99%3838.400%0
Fri 06 Feb, 202638.05-18.41%3838.400%0
Thu 05 Feb, 202644.25-16.64%3838.400%0
Wed 04 Feb, 202660.600.52%3838.400%0
Tue 03 Feb, 202665.9547.12%3838.400%0
Mon 02 Feb, 202631.80-28.77%3838.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202623.603.05%2269.000%0
Wed 11 Feb, 202626.15-2.84%3780.700%0
Tue 10 Feb, 202628.8025.04%3780.700%0
Mon 09 Feb, 202637.00-1.67%3780.700%0
Fri 06 Feb, 202635.30-8.61%3780.700%0
Thu 05 Feb, 202641.95-40.98%3780.700%0
Wed 04 Feb, 202655.40-3.71%3780.700%0
Tue 03 Feb, 202660.8097.05%3780.700%0
Mon 02 Feb, 202630.3511.63%3780.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.901.64%2675.000%0.01
Wed 11 Feb, 202623.80-16.42%2675.00-15.38%0.01
Tue 10 Feb, 202626.554.18%2675.30333.33%0.01
Mon 09 Feb, 202634.10-11.07%4026.050%0
Fri 06 Feb, 202633.45-13.14%4026.050%0
Thu 05 Feb, 202638.05-5.74%4026.050%0
Wed 04 Feb, 202651.1015.05%4026.050%0
Tue 03 Feb, 202656.4526.61%4026.050%0
Mon 02 Feb, 202628.550.51%4026.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.15-3.7%4149.450%0
Wed 11 Feb, 202622.5019.58%4149.450%0
Tue 10 Feb, 202624.85-1.66%4149.450%0
Mon 09 Feb, 202631.3011.03%4149.450%0
Fri 06 Feb, 202631.20-6.65%4149.450%0
Thu 05 Feb, 202635.602.19%4149.450%0
Wed 04 Feb, 202647.40-37.87%4149.450%0
Tue 03 Feb, 202652.65137.54%4149.450%0
Mon 02 Feb, 202627.50-30.56%4149.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.352.74%3265.000%0
Wed 11 Feb, 202621.206.02%3265.000%0
Tue 10 Feb, 202623.453.95%3265.000%0
Mon 09 Feb, 202630.2514.06%3265.000%0
Fri 06 Feb, 202629.4011.89%3265.000%0
Thu 05 Feb, 202632.906.33%3265.000%0
Wed 04 Feb, 202643.4017.81%3265.000%0
Tue 03 Feb, 202648.75-20.75%3265.00-12.5%0
Mon 02 Feb, 202625.3012.74%4500.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.75-14.8%2975.050%0.04
Wed 11 Feb, 202620.857.71%2975.050%0.03
Tue 10 Feb, 202621.9534.04%2975.050%0.03
Mon 09 Feb, 202627.80-18.23%2975.050%0.04
Fri 06 Feb, 202627.8037.11%2975.050%0.04
Thu 05 Feb, 202630.702.7%2975.050%0.05
Wed 04 Feb, 202640.45-1.6%2975.050%0.05
Tue 03 Feb, 202645.30-0.53%2975.05375%0.05
Mon 02 Feb, 202624.75-15.06%4338.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.90-8.81%4434.050%0.01
Wed 11 Feb, 202618.001.16%4434.050%0.01
Tue 10 Feb, 202620.75-28.95%4434.050%0.01
Mon 09 Feb, 202626.7593.32%4434.050%0
Fri 06 Feb, 202626.2526.05%4434.050%0.01
Thu 05 Feb, 202628.406.4%4434.050%0.01
Wed 04 Feb, 202637.40-17.14%4434.050%0.01
Tue 03 Feb, 202642.5065.98%4434.050%0.01
Mon 02 Feb, 202623.70-20.7%4434.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.30-1.23%4374.300%0
Wed 11 Feb, 202616.70-10.37%4374.300%0
Tue 10 Feb, 202619.9016.24%4374.300%0
Mon 09 Feb, 202624.5014.13%4374.300%0
Fri 06 Feb, 202624.8530.7%4374.300%0
Thu 05 Feb, 202627.453.22%4374.300%0
Wed 04 Feb, 202635.20-6.91%4374.300%0
Tue 03 Feb, 202639.8512.73%4374.300%0
Mon 02 Feb, 202622.75-27.9%4374.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.852.53%4441.300%0
Wed 11 Feb, 202615.450.04%4441.300%0
Tue 10 Feb, 202618.400.87%4441.300%0
Mon 09 Feb, 202622.203.87%4441.300%0
Fri 06 Feb, 202622.9059.63%4441.300%0
Thu 05 Feb, 202625.35-11.56%4441.300%0
Wed 04 Feb, 202632.50372.67%4441.300%0
Tue 03 Feb, 202637.40-13.28%4441.300%0
Mon 02 Feb, 202622.05-5.88%4441.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.904.61%3202.001.29%0.05
Wed 11 Feb, 202614.602.18%3195.000.09%0.06
Tue 10 Feb, 202616.7513.94%3312.55-0.46%0.06
Mon 09 Feb, 202621.40-3.76%3301.704.82%0.07
Fri 06 Feb, 202622.7012.92%3773.950.88%0.06
Thu 05 Feb, 202624.7014.44%3810.001.78%0.07
Wed 04 Feb, 202630.8012.67%3600.00-2.32%0.08
Tue 03 Feb, 202635.152.06%3807.10-3.27%0.09
Mon 02 Feb, 202620.85-5.54%5484.001.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.354.14%3713.000%0.01
Wed 11 Feb, 202614.202.31%3713.000%0.01
Tue 10 Feb, 202616.607.88%3713.000%0.01
Mon 09 Feb, 202620.7012.97%3713.000%0.01
Fri 06 Feb, 202621.6510.92%3713.000%0.01
Thu 05 Feb, 202622.7512.48%3713.0066.67%0.01
Wed 04 Feb, 202628.854.69%4406.650%0.01
Tue 03 Feb, 202632.5066.67%4406.650%0.01
Mon 02 Feb, 202620.30-17.65%4406.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.606.28%3504.8025%0.04
Wed 11 Feb, 202613.350.79%3026.850%0.03
Tue 10 Feb, 202615.550%3026.850%0.03
Mon 09 Feb, 202619.35-4.29%3026.850%0.03
Fri 06 Feb, 202621.1023.75%3026.850%0.03
Thu 05 Feb, 202622.1521.21%3026.850%0.04
Wed 04 Feb, 202627.10-37.14%3026.850%0.05
Tue 03 Feb, 202631.4055.56%3026.85300%0.03
Mon 02 Feb, 202619.20-14.01%4496.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.258.05%4594.750%0
Wed 11 Feb, 202613.45-1.43%4594.750%0
Tue 10 Feb, 202614.95-3.67%4594.750%0
Mon 09 Feb, 202619.456.69%4594.750%0
Fri 06 Feb, 202619.8036.83%4594.750%0
Thu 05 Feb, 202620.201.13%4594.750%0.01
Wed 04 Feb, 202625.808.31%4594.750%0.01
Tue 03 Feb, 202629.3026.63%4594.750%0.01
Mon 02 Feb, 202618.65-12.23%4594.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.859.26%3226.850%0.02
Wed 11 Feb, 202612.4520.6%3226.850%0.02
Tue 10 Feb, 202614.25-0.74%3226.850%0.03
Mon 09 Feb, 202618.00-2.64%3226.850%0.03
Fri 06 Feb, 202619.2510.61%3226.850%0.03
Thu 05 Feb, 202620.20100.53%3226.850%0.03
Wed 04 Feb, 202624.105.03%3226.850%0.06
Tue 03 Feb, 202627.80-74.1%3226.85300%0.07
Mon 02 Feb, 202618.600.58%4670.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.05-12.55%3801.650%0
Wed 11 Feb, 202611.602.05%3801.650%0
Tue 10 Feb, 202613.3518.44%3801.650%0
Mon 09 Feb, 202616.556.46%3801.650%0
Fri 06 Feb, 202617.90-8.01%4230.000%0.01
Thu 05 Feb, 202618.504.7%4230.000%0
Wed 04 Feb, 202622.505.9%4230.000%0
Tue 03 Feb, 202625.70-6.86%4230.00-8.33%0.01
Mon 02 Feb, 202617.008.32%4300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.5513.41%4887.650%0.01
Wed 11 Feb, 202611.35-8.55%4887.650%0.01
Tue 10 Feb, 202613.202.28%4887.650%0.01
Mon 09 Feb, 202616.5013.36%4887.650%0.01
Fri 06 Feb, 202617.650.43%4887.650%0.01
Thu 05 Feb, 202618.0049.03%4887.650%0.01
Wed 04 Feb, 202621.60-36.99%4887.650%0.02
Tue 03 Feb, 202624.7027.46%4887.650%0.01
Mon 02 Feb, 202617.25-21.86%4887.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.105.45%5420.200%0
Wed 11 Feb, 202610.65-4.44%5420.200%0
Tue 10 Feb, 202612.5520.93%5420.200%0
Mon 09 Feb, 202614.90-10%5420.200%0
Fri 06 Feb, 202616.955.82%5420.200%0
Thu 05 Feb, 202617.35-11.27%5420.200%0
Wed 04 Feb, 202620.70282.63%5420.200%0
Tue 03 Feb, 202616.350%5420.200%0.01
Mon 02 Feb, 202616.35-15.66%5420.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.2528.1%5518.300%0
Wed 11 Feb, 202610.35-6.42%5518.300%0
Tue 10 Feb, 202612.30-8.66%5518.300%0
Mon 09 Feb, 202614.650%5518.300%0
Fri 06 Feb, 202616.209.82%5518.300%0
Thu 05 Feb, 202617.25-4.12%5518.300%0
Wed 04 Feb, 202619.8071.72%5518.300%0
Tue 03 Feb, 202622.20-28.78%5518.300%0.01
Mon 02 Feb, 202615.90-22.56%5518.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.55-3.22%5161.750%0.01
Wed 11 Feb, 20269.909.71%5161.750%0.01
Tue 10 Feb, 202611.8517.24%5161.750%0.01
Mon 09 Feb, 202614.20-6.15%5161.750%0.01
Fri 06 Feb, 202615.700.65%5161.750%0.01
Thu 05 Feb, 202615.9021.83%5161.750%0.01
Wed 04 Feb, 202618.65-8.7%5161.750%0.01
Tue 03 Feb, 202621.05-31.85%5161.750%0.01
Mon 02 Feb, 202615.50-42.06%5161.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.20-8.19%4197.55-1.21%0.17
Wed 11 Feb, 20269.451.95%4164.756.01%0.16
Tue 10 Feb, 202611.154.77%4274.80-0.71%0.15
Mon 09 Feb, 202613.55-0.41%4269.55-1.41%0.16
Fri 06 Feb, 202615.7511.16%4732.500.33%0.16
Thu 05 Feb, 202615.40-4.97%4714.000.6%0.18
Wed 04 Feb, 202618.057.88%4561.9010.02%0.17
Tue 03 Feb, 202620.20-0.86%4785.004.91%0.16
Mon 02 Feb, 202615.55-5.46%6077.052.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.00-21.54%5360.350%0.01
Wed 11 Feb, 20269.158.03%5360.350%0.01
Tue 10 Feb, 202610.757.12%5360.350%0.01
Mon 09 Feb, 202613.3011.96%5360.350%0.01
Fri 06 Feb, 202615.0547.55%5360.350%0.01
Thu 05 Feb, 202616.20-1.45%5360.350%0.01
Wed 04 Feb, 202617.004.02%5360.350%0.01
Tue 03 Feb, 202618.70-23.17%5360.350%0.01
Mon 02 Feb, 202614.00-7.5%5360.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.652.92%5455.800%0.01
Wed 11 Feb, 20268.55-20.27%5455.800%0.01
Tue 10 Feb, 202610.05-5.05%5455.800%0.01
Mon 09 Feb, 202612.4010.07%5455.800%0.01
Fri 06 Feb, 202613.85-8.86%5455.800%0.01
Thu 05 Feb, 202614.301.61%5455.800%0.01
Wed 04 Feb, 202616.9530.67%5455.800%0.01
Tue 03 Feb, 202618.15-24.92%5455.800%0.01
Mon 02 Feb, 202614.1031.54%5455.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026353.40-5849.10--
Wed 11 Feb, 2026353.40-5849.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026340.85-5935.10--
Wed 11 Feb, 2026340.85-5935.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.90-4.65%5751.950%0
Wed 11 Feb, 20268.002.67%5751.950%0
Tue 10 Feb, 20269.357.7%5751.950%0
Mon 09 Feb, 202611.2043.29%5751.950%0
Fri 06 Feb, 202612.70-24.63%5751.950%0
Thu 05 Feb, 202612.8518.52%5751.950%0
Wed 04 Feb, 202615.1011.77%5751.950%0
Tue 03 Feb, 202616.3515.53%5751.950%0
Mon 02 Feb, 202612.85-7.78%5751.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026316.95-6108.15--
Wed 11 Feb, 2026316.95-6108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026305.50-6195.20--
Wed 11 Feb, 2026305.50-6195.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.70-0.98%5647.650%0.03
Wed 11 Feb, 20266.953.18%6042.050%0.03
Tue 10 Feb, 20268.00-7.8%6042.050%0.03
Mon 09 Feb, 20269.751.56%6042.050%0.02
Fri 06 Feb, 202610.803.95%6042.050%0.03
Thu 05 Feb, 202611.10-7.48%5797.00-18.92%0.03
Wed 04 Feb, 202612.8526.49%5470.00-30.19%0.03
Tue 03 Feb, 202613.5021.66%5670.0052.52%0.05
Mon 02 Feb, 202611.00-8.6%7101.709.45%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.100.5%5855.000%0.01
Wed 11 Feb, 20265.45-12.47%5855.000%0.01
Tue 10 Feb, 20266.2549.38%5855.000%0.01
Mon 09 Feb, 20268.259.68%5855.00-3.13%0.01
Fri 06 Feb, 20268.90-4.04%6200.000%0.01
Thu 05 Feb, 20269.5012.27%6200.000%0.01
Wed 04 Feb, 202610.8013.32%6200.000%0.01
Tue 03 Feb, 202611.40-6.18%6200.00-5.88%0.02
Mon 02 Feb, 20269.20-41.4%6681.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.50-0.07%6144.300.46%0.18
Wed 11 Feb, 20264.70-0.28%6170.002.16%0.18
Tue 10 Feb, 20265.35-1.63%6242.003.5%0.17
Mon 09 Feb, 20266.45-0.99%6254.95-1.25%0.17
Fri 06 Feb, 20266.750.08%6738.10-0.67%0.17
Thu 05 Feb, 20267.300.58%6575.000%0.17
Wed 04 Feb, 20268.700.96%6575.000.19%0.17
Tue 03 Feb, 20268.500.46%6631.700.48%0.17
Mon 02 Feb, 20267.6027.31%8234.30-0.48%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.10-6.38%6724.350%0.02
Wed 11 Feb, 20264.0011.14%6724.350%0.02
Tue 10 Feb, 20264.65-3.6%6724.351.76%0.02
Mon 09 Feb, 20266.004.02%6750.00-14.57%0.02
Fri 06 Feb, 20265.850.24%7000.000%0.02
Thu 05 Feb, 20266.751.86%7000.000%0.02
Wed 04 Feb, 20267.85-5.15%7000.000%0.02
Tue 03 Feb, 20268.108.26%7298.00-1.49%0.02
Mon 02 Feb, 20266.907.99%8800.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.9075.77%8279.40--
Wed 11 Feb, 20263.9526.01%8279.40--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026489.551.74%395.250.58%1.05
Wed 11 Feb, 2026508.606.31%410.5539.53%1.06
Tue 10 Feb, 2026487.8029.68%482.1024.56%0.81
Mon 09 Feb, 2026538.50252.96%526.05721.63%0.84
Fri 06 Feb, 2026378.1020.18%832.751.85%0.36
Thu 05 Feb, 2026435.2011.23%878.80-5.05%0.43
Wed 04 Feb, 2026539.8515.56%830.75167.51%0.5
Tue 03 Feb, 2026508.0024.29%1016.1078.67%0.22
Mon 02 Feb, 2026185.9519.67%1977.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026546.15-0.21%354.85-5.92%1.39
Wed 11 Feb, 2026565.80-8.53%369.9032.54%1.47
Tue 10 Feb, 2026541.0013.97%440.8039.3%1.02
Mon 09 Feb, 2026591.75100.37%482.80245.96%0.83
Fri 06 Feb, 2026416.85-0.76%775.3083.57%0.48
Thu 05 Feb, 2026476.406.59%822.70-17.59%0.26
Wed 04 Feb, 2026585.2045.51%776.3084.04%0.34
Tue 03 Feb, 2026551.203.17%950.90122.3%0.27
Mon 02 Feb, 2026203.5523.51%1909.85-45.89%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026608.501.23%318.951.76%1.23
Wed 11 Feb, 2026629.05-4.52%331.9528.43%1.23
Tue 10 Feb, 2026596.207.15%399.5519.42%0.91
Mon 09 Feb, 2026650.105.74%440.1082.55%0.82
Fri 06 Feb, 2026462.455.23%717.60-9.49%0.47
Thu 05 Feb, 2026523.506.34%770.15-15.85%0.55
Wed 04 Feb, 2026635.8022.63%727.5073.82%0.7
Tue 03 Feb, 2026593.65-8.18%900.5090.31%0.49
Mon 02 Feb, 2026222.8018.99%1851.10-0.13%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026673.65-6.06%283.40-10.25%1.24
Wed 11 Feb, 2026693.952.7%298.5041.16%1.3
Tue 10 Feb, 2026662.85-3.04%360.0016.07%0.95
Mon 09 Feb, 2026710.25-19.84%401.2056.87%0.79
Fri 06 Feb, 2026504.9516.78%665.10-19.65%0.4
Thu 05 Feb, 2026564.95-2.53%714.75-24.37%0.59
Wed 04 Feb, 2026682.65100.33%678.35203.4%0.76
Tue 03 Feb, 2026639.5014.16%846.65300%0.5
Mon 02 Feb, 2026243.4564.07%1994.05-1.8%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026742.55-8.89%253.301.98%1.29
Wed 11 Feb, 2026763.80-4.26%268.9020.85%1.15
Tue 10 Feb, 2026721.95-6.3%325.659.9%0.91
Mon 09 Feb, 2026773.55-27.31%366.6510.07%0.78
Fri 06 Feb, 2026556.8013.53%613.30-15.91%0.51
Thu 05 Feb, 2026619.7012.29%662.90-14.92%0.69
Wed 04 Feb, 2026741.3032.59%631.3093.59%0.92
Tue 03 Feb, 2026687.75120.43%796.50399.35%0.63
Mon 02 Feb, 2026265.3515.31%1776.25-0.77%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026818.50-3.83%228.70-5.71%1.65
Wed 11 Feb, 2026839.75-7.59%242.6013.29%1.69
Tue 10 Feb, 2026794.75-9.59%297.559.02%1.37
Mon 09 Feb, 2026842.00-41.45%334.80-3.9%1.14
Fri 06 Feb, 2026609.501.84%566.75-7.01%0.69
Thu 05 Feb, 2026669.7010.9%617.10-11.53%0.76
Wed 04 Feb, 2026797.0520.29%592.3089.86%0.95
Tue 03 Feb, 2026740.95107.07%747.65265.34%0.6
Mon 02 Feb, 2026289.908.4%1611.35-0.55%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026893.60-4.4%205.00-0.47%2.27
Wed 11 Feb, 2026914.75-4.09%219.5016.78%2.18
Tue 10 Feb, 2026862.75-7.94%269.30-7.67%1.79
Mon 09 Feb, 2026912.15-47.82%305.75-3.89%1.78
Fri 06 Feb, 2026664.8018.23%523.150.52%0.97
Thu 05 Feb, 2026728.6027.15%572.05-3.02%1.14
Wed 04 Feb, 2026851.50-10.49%549.6044.85%1.49
Tue 03 Feb, 2026793.8580.27%704.20217.69%0.92
Mon 02 Feb, 2026314.80-9.87%1558.20-13.9%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026972.00-1.4%183.752.09%1.52
Wed 11 Feb, 2026991.750.64%196.559.23%1.47
Tue 10 Feb, 2026937.10-2.15%240.401.81%1.35
Mon 09 Feb, 2026982.35-8.61%277.952.56%1.3
Fri 06 Feb, 2026720.454.03%479.601.27%1.16
Thu 05 Feb, 2026783.703.4%529.90-3.64%1.19
Wed 04 Feb, 2026912.55-1.77%510.958.68%1.27
Tue 03 Feb, 2026845.05-16.08%657.2027.52%1.15
Mon 02 Feb, 2026342.004.69%1469.55-2.66%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261049.10-7.29%165.85-3.33%2.85
Wed 11 Feb, 20261077.50-8.18%179.555.76%2.74
Tue 10 Feb, 20261010.80-4.67%220.3023.74%2.38
Mon 09 Feb, 20261062.00-30.2%255.55-11.48%1.83
Fri 06 Feb, 2026783.7014.91%443.9535.2%1.44
Thu 05 Feb, 2026845.7520.63%493.253.96%1.23
Wed 04 Feb, 2026978.50-14.69%476.9536.77%1.42
Tue 03 Feb, 2026903.05-42.69%616.3077.88%0.89
Mon 02 Feb, 2026373.255.3%1413.05-19.31%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261138.60-6.31%151.602.33%2.6
Wed 11 Feb, 20261159.00-3.61%162.95-14.79%2.38
Tue 10 Feb, 20261088.00-13.01%202.3027.78%2.69
Mon 09 Feb, 20261137.45-28.88%234.35-15.68%1.83
Fri 06 Feb, 2026845.9016.4%408.4517.65%1.55
Thu 05 Feb, 2026906.654.11%458.652.9%1.53
Wed 04 Feb, 20261042.90-14.21%442.3520.31%1.55
Tue 03 Feb, 2026962.35-49.66%576.5041.05%1.1
Mon 02 Feb, 2026404.05-5.66%1333.10-10.68%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261214.05-4.76%137.450.15%3.07
Wed 11 Feb, 20261243.35-2.56%148.952.31%2.92
Tue 10 Feb, 20261181.70-1.52%181.855.51%2.78
Mon 09 Feb, 20261219.20-24.33%214.4512.37%2.6
Fri 06 Feb, 2026911.4529.32%376.2053.23%1.75
Thu 05 Feb, 2026975.35-3.24%423.154.24%1.48
Wed 04 Feb, 20261113.20-17.95%410.3533.36%1.37
Tue 03 Feb, 20261023.05-56.53%540.45-6.13%0.84
Mon 02 Feb, 2026437.20-3.01%1269.55-19.19%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261308.80-0.75%125.40-1.3%2.59
Wed 11 Feb, 20261332.20-6.06%136.558%2.6
Tue 10 Feb, 20261282.00-1.2%164.757.02%2.27
Mon 09 Feb, 20261299.05-18.57%196.604.02%2.09
Fri 06 Feb, 2026984.5025.95%345.4030.26%1.64
Thu 05 Feb, 20261037.90-0.46%393.25-8.95%1.58
Wed 04 Feb, 20261179.50-18.75%382.5518.36%1.73
Tue 03 Feb, 20261091.45-49.16%504.9091.59%1.19
Mon 02 Feb, 2026472.70-6.66%1203.10-5.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261405.35-11.25%114.35-2.41%2.89
Wed 11 Feb, 20261422.70-3.68%125.10-2.39%2.62
Tue 10 Feb, 20261344.00-0.37%150.30-0.09%2.59
Mon 09 Feb, 20261384.20-20.05%180.8514.3%2.58
Fri 06 Feb, 20261052.655.03%318.2513.44%1.81
Thu 05 Feb, 20261109.753.93%361.85-0.63%1.67
Wed 04 Feb, 20261257.45-6.27%354.8523.46%1.75
Tue 03 Feb, 20261156.10-35.5%471.6511.04%1.33
Mon 02 Feb, 2026510.401%1154.90-12.75%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261483.75-0.58%105.505.37%1.84
Wed 11 Feb, 20261518.601.72%114.75-0.27%1.74
Tue 10 Feb, 20261450.60-0.65%138.550.61%1.77
Mon 09 Feb, 20261467.40-8.9%166.353.95%1.75
Fri 06 Feb, 20261124.05-3.22%293.4019.57%1.53
Thu 05 Feb, 20261174.05-12.77%337.00-11.67%1.24
Wed 04 Feb, 20261323.55-32.51%328.859.11%1.23
Tue 03 Feb, 20261232.75-14.94%439.9014.02%0.76
Mon 02 Feb, 2026549.9015.14%1088.95-14.87%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261584.95-2.28%98.1525.53%4.48
Wed 11 Feb, 20261608.50-2.13%106.2520.93%3.49
Tue 10 Feb, 20261518.65-1.16%126.703.59%2.83
Mon 09 Feb, 20261556.25-10.87%153.2012.36%2.7
Fri 06 Feb, 20261205.204.92%269.9029.29%2.14
Thu 05 Feb, 20261259.103.88%309.60-2.59%1.74
Wed 04 Feb, 20261405.55-22.42%307.2510.42%1.85
Tue 03 Feb, 20261304.55-56.2%411.709.4%1.3
Mon 02 Feb, 2026591.9515.56%1032.85-10.66%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261675.00-1.23%91.0517.34%3.51
Wed 11 Feb, 20261688.50-3.56%99.3512.4%2.95
Tue 10 Feb, 20261622.60-10.26%114.903.93%2.53
Mon 09 Feb, 20261643.45-8.25%141.1018.7%2.19
Fri 06 Feb, 20261273.90-5.49%248.5515.5%1.69
Thu 05 Feb, 20261325.95-0.23%287.15-7.39%1.38
Wed 04 Feb, 20261486.25-2.96%286.2035.48%1.49
Tue 03 Feb, 20261375.80-42.64%384.65-12.15%1.07
Mon 02 Feb, 2026636.1012.89%979.30-9.12%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261700.00-1.5%85.101.33%1.82
Wed 11 Feb, 20261784.75-0.07%92.1519.74%1.77
Tue 10 Feb, 20261690.000.2%107.1511.31%1.48
Mon 09 Feb, 20261732.55-0.33%131.604.58%1.33
Fri 06 Feb, 20261363.40-1.54%229.1513.74%1.27
Thu 05 Feb, 20261405.65-0.57%266.30-4.15%1.1
Wed 04 Feb, 20261566.85-2.12%267.8012.41%1.14
Tue 03 Feb, 20261443.95-36.99%359.45-21.4%0.99
Mon 02 Feb, 2026683.5017.51%912.85-1.75%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261866.25-12.21%79.95-3.37%3.7
Wed 11 Feb, 20261890.15-7.21%87.405.65%3.36
Tue 10 Feb, 20261799.65-7.12%98.505.64%2.95
Mon 09 Feb, 20261830.60-12.55%121.801.27%2.59
Fri 06 Feb, 20261443.152.03%210.500.87%2.24
Thu 05 Feb, 20261493.30-1.4%247.25-0.73%2.27
Wed 04 Feb, 20261644.00-4.15%249.1029.95%2.25
Tue 03 Feb, 20261516.75-40.56%336.6012.15%1.66
Mon 02 Feb, 2026731.2029.73%871.25-8.87%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261947.75-2.32%74.950.11%3.35
Wed 11 Feb, 20261974.70-0.97%82.057.6%3.27
Tue 10 Feb, 20261880.00-2.36%91.8011.73%3.01
Mon 09 Feb, 20261905.60-1.74%113.503.1%2.63
Fri 06 Feb, 20261532.701.41%192.609.82%2.5
Thu 05 Feb, 20261569.15-30.38%226.80-3.86%2.31
Wed 04 Feb, 20261718.05-3.1%229.0561.02%1.67
Tue 03 Feb, 20261592.85-49.56%313.45-29.41%1.01
Mon 02 Feb, 2026782.6015.38%821.25-1.48%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262022.900%71.70-6.51%3.59
Wed 11 Feb, 20262070.25-0.9%77.0511.92%3.84
Tue 10 Feb, 20261953.250.5%85.6012.07%3.4
Mon 09 Feb, 20261996.40-1.49%105.856.55%3.05
Fri 06 Feb, 20261602.75-3.54%178.20-1.83%2.82
Thu 05 Feb, 20261645.05-1.97%210.10-5.09%2.77
Wed 04 Feb, 20261808.55-11.1%214.854.49%2.86
Tue 03 Feb, 20261674.15-68.45%292.35-9.58%2.43
Mon 02 Feb, 2026834.8543.88%784.654.98%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262142.05-1.47%67.850.05%3.31
Wed 11 Feb, 20262160.70-1.38%72.85-0.92%3.26
Tue 10 Feb, 20262077.100.07%79.80-1.04%3.25
Mon 09 Feb, 20262091.30-7.72%99.5012.64%3.29
Fri 06 Feb, 20261708.700.74%165.153.24%2.69
Thu 05 Feb, 20261738.051.44%196.755.89%2.63
Wed 04 Feb, 20261890.55-19.98%199.359.46%2.52
Tue 03 Feb, 20261763.30-47.84%275.5517.99%1.84
Mon 02 Feb, 2026889.8069.23%732.40-1.01%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262231.50-0.58%65.40-2.17%3.14
Wed 11 Feb, 20262254.30-2.88%70.20-1.7%3.19
Tue 10 Feb, 20262198.00-0.32%75.403.74%3.15
Mon 09 Feb, 20262197.80-2.41%93.508.4%3.03
Fri 06 Feb, 20261780.55-0.85%152.25-3.95%2.73
Thu 05 Feb, 20261837.05-8.74%181.70-7.47%2.81
Wed 04 Feb, 20261984.95-25.98%186.750.74%2.77
Tue 03 Feb, 20261842.80-49.11%256.15-16.05%2.04
Mon 02 Feb, 2026947.4599.95%694.4533.8%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262330.500.18%61.60-6.65%3.12
Wed 11 Feb, 20262358.30-2%67.506.34%3.35
Tue 10 Feb, 20262270.00-1.41%71.503.14%3.09
Mon 09 Feb, 20262292.85-3.69%87.35-2.73%2.95
Fri 06 Feb, 20261872.15-3.88%140.30-2%2.93
Thu 05 Feb, 20261907.15-2.13%167.35-2.17%2.87
Wed 04 Feb, 20262070.80-5.71%173.00-0.74%2.87
Tue 03 Feb, 20261921.40-42.57%239.95-5.15%2.73
Mon 02 Feb, 20261004.15102.29%657.056.33%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262406.35-1.91%59.90-1.89%3.43
Wed 11 Feb, 20262362.950%64.450.74%3.43
Tue 10 Feb, 20262362.95-1.16%67.058.49%3.4
Mon 09 Feb, 20262381.45-5.36%82.70-4.1%3.1
Fri 06 Feb, 20261983.90-0.68%131.20-0.04%3.06
Thu 05 Feb, 20261994.75-11.91%156.109.94%3.04
Wed 04 Feb, 20262153.702.72%162.052.64%2.43
Tue 03 Feb, 20262002.40-61.79%225.00-30.61%2.44
Mon 02 Feb, 20261062.50109.19%613.1056.16%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262571.40-1.21%57.30-10.53%3.51
Wed 11 Feb, 20262484.300%60.800.86%3.88
Tue 10 Feb, 20262484.30-0.52%63.700.09%3.84
Mon 09 Feb, 20262489.000%78.00-15.81%3.82
Fri 06 Feb, 20261975.00-1.53%121.4013.76%4.54
Thu 05 Feb, 20262084.45-12.2%144.90-4.25%3.93
Wed 04 Feb, 20262220.85-6.41%151.459%3.6
Tue 03 Feb, 20262086.50-53.68%212.30-30.46%3.09
Mon 02 Feb, 20261125.45102.88%577.6084.3%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262620.75-0.7%54.904.36%5.9
Wed 11 Feb, 20262650.000%59.30-3.6%5.61
Tue 10 Feb, 20262567.60-0.23%60.104.96%5.82
Mon 09 Feb, 20262593.00-3.59%74.30-16.64%5.53
Fri 06 Feb, 20261944.75-3.25%112.758.51%6.4
Thu 05 Feb, 20262143.75-0.65%135.70-4.08%5.71
Wed 04 Feb, 20262333.45-5.5%142.805.78%5.91
Tue 03 Feb, 20262174.65-46.75%196.90-23.22%5.28
Mon 02 Feb, 20261190.30111.47%542.90136.98%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262630.00-0.17%52.65-4.4%4.41
Wed 11 Feb, 20262596.250%55.40-2.59%4.6
Tue 10 Feb, 20262596.25-0.17%57.258.94%4.72
Mon 09 Feb, 20262620.55-0.34%70.854.08%4.33
Fri 06 Feb, 20262200.750.68%104.659.62%4.14
Thu 05 Feb, 20262274.55-0.84%125.9526.43%3.81
Wed 04 Feb, 20262437.50-1%132.7012.84%2.98
Tue 03 Feb, 20262265.35-32.35%186.95-40.93%2.62
Mon 02 Feb, 20261256.15130.81%509.30114.66%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262833.20-13.55%51.10-7.35%5.6
Wed 11 Feb, 20262840.800.51%56.0012.05%5.22
Tue 10 Feb, 20262727.80-4.55%54.40-4.2%4.69
Mon 09 Feb, 20262769.50-3.38%68.106.44%4.67
Fri 06 Feb, 20262318.701.12%97.104.31%4.24
Thu 05 Feb, 20262352.30-8.62%116.15-0.36%4.11
Wed 04 Feb, 20262507.90-7.21%124.35-1.27%3.77
Tue 03 Feb, 20262342.15-14.91%175.05-4.61%3.54
Mon 02 Feb, 20261321.30146.88%478.0029.95%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262990.00-1.36%49.10-20.35%4.24
Wed 11 Feb, 20262868.350%53.4010.47%5.25
Tue 10 Feb, 20262868.350%52.1016.15%4.75
Mon 09 Feb, 20262868.35-0.27%64.05-5.7%4.09
Fri 06 Feb, 20262340.00-0.54%90.90-10.29%4.33
Thu 05 Feb, 20262450.35-1.33%108.755.2%4.8
Wed 04 Feb, 20262600.00-3.34%116.2518.33%4.5
Tue 03 Feb, 20262450.55-18.79%163.65-28.34%3.67
Mon 02 Feb, 20261397.701068.29%449.2093.78%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263030.000%48.504.45%11.14
Wed 11 Feb, 20263030.00-1.52%52.35-2.91%10.66
Tue 10 Feb, 20262932.40-4.37%49.855.76%10.82
Mon 09 Feb, 20262955.000%61.15-31.06%9.78
Fri 06 Feb, 20262450.00-0.48%84.7552.56%14.19
Thu 05 Feb, 20262500.00-5.48%101.601.97%9.26
Wed 04 Feb, 20262770.25-0.9%110.459.56%8.58
Tue 03 Feb, 20262542.35-21.91%154.40-12.41%7.76
Mon 02 Feb, 20261464.95201.06%418.2557.52%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263000.000%46.459.68%6.28
Wed 11 Feb, 20263000.00-2.92%49.55-7.41%5.72
Tue 10 Feb, 20263035.00-0.58%47.50-8.56%6
Mon 09 Feb, 20263050.000%59.60-0.62%6.52
Fri 06 Feb, 20262525.00-3.37%79.25-11.03%6.56
Thu 05 Feb, 20262603.75-4.3%95.801.12%7.13
Wed 04 Feb, 20262655.400%104.9012.66%6.75
Tue 03 Feb, 20262655.40-4.12%144.35-13.91%5.99
Mon 02 Feb, 20261538.20142.5%391.1019.04%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262457.350%45.1021.53%17.37
Wed 11 Feb, 20262457.350%48.2510.2%14.29
Tue 10 Feb, 20262457.350%45.75-24.33%12.97
Mon 09 Feb, 20262457.350%56.4527.31%17.14
Fri 06 Feb, 20262457.351.56%74.35-6.12%13.46
Thu 05 Feb, 20262959.250%89.30-3.22%14.56
Wed 04 Feb, 20262959.25-12.33%98.8518.3%15.05
Tue 03 Feb, 20262910.00-3.95%137.45-17.02%11.15
Mon 02 Feb, 20261609.20153.33%366.909.98%12.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263350.00-2.38%43.25-4.21%10.64
Wed 11 Feb, 20263337.55-3.59%46.351.59%10.84
Tue 10 Feb, 20263216.95-1.86%43.801.2%10.29
Mon 09 Feb, 20263260.55-3.22%53.90-2.73%9.98
Fri 06 Feb, 20262787.852.13%69.853.78%9.93
Thu 05 Feb, 20262798.000.98%83.50-4.35%9.77
Wed 04 Feb, 20262959.00-1.54%93.25-1.48%10.31
Tue 03 Feb, 20262801.90-26.33%128.152.82%10.31
Mon 02 Feb, 20261698.0524.17%346.005.35%7.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262917.500%42.151.13%9.92
Wed 11 Feb, 20262917.500%45.105.31%9.81
Tue 10 Feb, 20262917.500%43.05-5.05%9.31
Mon 09 Feb, 20262917.500%52.05-15.64%9.81
Fri 06 Feb, 20262917.502.06%65.80-12.54%11.63
Thu 05 Feb, 20262916.35-1.02%79.35-20.19%13.57
Wed 04 Feb, 20263157.25-4.85%89.7559.63%16.83
Tue 03 Feb, 20262687.05-4.63%121.55-22.39%10.03
Mon 02 Feb, 20261772.5596.36%326.9011.85%12.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263033.800%41.850.64%25.46
Wed 11 Feb, 20263033.800%45.15-0.98%25.3
Tue 10 Feb, 20263033.800%41.250.2%25.55
Mon 09 Feb, 20263033.800%50.10-2.9%25.5
Fri 06 Feb, 20263033.800%62.55-2.69%26.26
Thu 05 Feb, 20263033.80-4.76%75.10-1.77%26.99
Wed 04 Feb, 20261846.300%83.20175.09%26.17
Tue 03 Feb, 20261846.300%114.15-45.65%9.51
Mon 02 Feb, 20261846.30833.33%301.5558.58%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263642.550%40.606.39%7.34
Wed 11 Feb, 20263642.550%42.85-5.5%6.9
Tue 10 Feb, 20263642.550%40.00-7.34%7.3
Mon 09 Feb, 20263642.55-0.97%48.60-10.67%7.88
Fri 06 Feb, 20263297.400%57.90-6.35%8.74
Thu 05 Feb, 20263297.400%69.551.48%9.33
Wed 04 Feb, 20263297.40-3.74%78.2515.49%9.19
Tue 03 Feb, 20263156.40-0.93%108.65-41.3%7.66
Mon 02 Feb, 20261930.55350%284.1523.85%12.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263317.150%39.35-7.99%7.63
Wed 11 Feb, 20263317.150%41.60-7.98%8.29
Tue 10 Feb, 20263317.150%38.6013.44%9.01
Mon 09 Feb, 20263317.150%46.754.12%7.94
Fri 06 Feb, 20263317.150%55.80-16.69%7.63
Thu 05 Feb, 20263317.150%66.70-4%9.16
Wed 04 Feb, 20263317.15-3.26%73.20-31.7%9.54
Tue 03 Feb, 20262015.100%102.45-6.05%13.51
Mon 02 Feb, 20262015.10557.14%264.0053.13%14.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263809.950.68%37.254.68%7.37
Wed 11 Feb, 20263828.35-7.74%40.1514.97%7.09
Tue 10 Feb, 20263702.70-1.63%36.8510.37%5.69
Mon 09 Feb, 20263730.90-3.22%45.102.74%5.07
Fri 06 Feb, 20263268.408.98%53.35-6.6%4.77
Thu 05 Feb, 20263279.70-0.13%63.002.6%5.57
Wed 04 Feb, 20263457.750.1%70.402.67%5.42
Tue 03 Feb, 20263242.60-15.73%98.10-14.99%5.29
Mon 02 Feb, 20262096.3011.89%247.107.27%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262025.450%36.002.19%20
Wed 11 Feb, 20262025.450%39.1015.91%19.57
Tue 10 Feb, 20262025.450%36.00-52.22%16.89
Mon 09 Feb, 20262025.450%43.407.47%35.34
Fri 06 Feb, 20262025.450%50.7069.51%32.89
Thu 05 Feb, 20262025.450%59.45-1.88%19.4
Wed 04 Feb, 20262025.450%68.20-1.56%19.77
Tue 03 Feb, 20262025.450%92.50-37.18%20.09
Mon 02 Feb, 20262025.45400%232.10104.57%31.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263588.700%35.85-4.96%17.46
Wed 11 Feb, 20263588.700%37.506.3%18.37
Tue 10 Feb, 20263588.700%35.05-5.6%17.28
Mon 09 Feb, 20263588.700%44.109.3%18.3
Fri 06 Feb, 20263588.700%47.353.04%16.75
Thu 05 Feb, 20263588.700%55.9557.35%16.25
Wed 04 Feb, 20263588.70-1.25%65.80-9.53%10.33
Tue 03 Feb, 20263211.750%88.15-0.44%11.28
Mon 02 Feb, 20262256.40142.42%216.6561.79%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262782.350%34.9510.58%223.6
Wed 11 Feb, 20262782.350%37.35-1.37%202.2
Tue 10 Feb, 20262782.350%34.2513.76%205
Mon 09 Feb, 20262782.350%41.45-38.29%180.2
Fri 06 Feb, 20262782.350%46.9038.78%292
Thu 05 Feb, 20262782.350%53.80-5.4%210.4
Wed 04 Feb, 20262782.350%61.55-5.6%222.4
Tue 03 Feb, 20262782.350%83.90-12.16%235.6
Mon 02 Feb, 20262782.350%201.50181.13%268.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263735.450%34.557.87%16.22
Wed 11 Feb, 20263735.450%35.801.69%15.03
Tue 10 Feb, 20263735.450%33.30-52.54%14.78
Mon 09 Feb, 20263735.450%42.85173.25%31.15
Fri 06 Feb, 20263735.450%44.9020.21%11.4
Thu 05 Feb, 20263735.450%51.40-5.48%9.48
Wed 04 Feb, 20263735.453.45%57.40-10.68%10.03
Tue 03 Feb, 20263600.00-1.69%79.95-2.6%11.62
Mon 02 Feb, 20262340.00883.33%191.10103.53%11.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264260.000%32.703.04%15.38
Wed 11 Feb, 20264260.000%34.8510.91%14.93
Tue 10 Feb, 20264260.00-0.54%32.052.26%13.46
Mon 09 Feb, 20264216.45-2.45%38.8012.23%13.09
Fri 06 Feb, 20263764.700.35%41.70-1.3%11.38
Thu 05 Feb, 20263700.00-0.18%48.55-10.17%11.57
Wed 04 Feb, 20263921.001.06%56.20-10.87%12.86
Tue 03 Feb, 20263738.30-11.3%74.80-28.43%14.58
Mon 02 Feb, 20262505.8017.1%177.251.56%18.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263070.300%31.9014.89%146.57
Wed 11 Feb, 20263070.300%34.403.6%127.57
Tue 10 Feb, 20263070.300%31.85-6%123.14
Mon 09 Feb, 20263070.300%39.0028.43%131
Fri 06 Feb, 20263070.300%39.953.93%102
Thu 05 Feb, 20263070.300%46.90-7.16%98.14
Wed 04 Feb, 20263070.300%54.35-4.27%105.71
Tue 03 Feb, 20263070.300%72.703.07%110.43
Mon 02 Feb, 20263070.300%167.55116.14%107.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262700.000%31.45-3.49%60.36
Wed 11 Feb, 20262700.000%32.1012.23%62.55
Tue 10 Feb, 20262700.000%30.9014.15%55.73
Mon 09 Feb, 20262700.000%36.3544.35%48.82
Fri 06 Feb, 20262700.000%38.75-22.01%33.82
Thu 05 Feb, 20262700.000%44.70-8.8%43.36
Wed 04 Feb, 20262700.000%52.80-0.76%47.55
Tue 03 Feb, 20262700.000%69.55-14.17%47.91
Mon 02 Feb, 20262700.000%158.3537.05%55.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263250.600%30.50-15.41%442
Wed 11 Feb, 20263250.600%32.6545.54%522.5
Tue 10 Feb, 20263250.600%30.15-11.79%359
Mon 09 Feb, 20263250.600%36.7550.74%407
Fri 06 Feb, 20263250.600%37.20-2.35%270
Thu 05 Feb, 20263250.600%42.80-55.58%276.5
Wed 04 Feb, 20263250.600%50.8091.24%622.5
Tue 03 Feb, 20263250.600%66.55-4.55%325.5
Mon 02 Feb, 20263250.600%145.4531.15%341
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264700.100%30.255.55%571
Wed 11 Feb, 20264700.100%31.2519.43%541
Tue 10 Feb, 20264700.10-50%29.504.14%453
Mon 09 Feb, 20264001.100%33.45-1.58%217.5
Fri 06 Feb, 20264001.100%35.55-2.21%221
Thu 05 Feb, 20264001.100%40.85-16.3%226
Wed 04 Feb, 20264001.100%49.2017.14%270
Tue 03 Feb, 20264001.100%63.15-50.05%230.5
Mon 02 Feb, 20264001.100%134.3061.65%461.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264808.20-2.88%28.158.4%11.93
Wed 11 Feb, 20264816.20-3.74%30.2021.71%10.69
Tue 10 Feb, 20264686.00-3.28%28.65-1.4%8.45
Mon 09 Feb, 20264709.40-1.52%33.208.73%8.29
Fri 06 Feb, 20264245.80-2.13%34.65-4.36%7.51
Thu 05 Feb, 20264233.95-1.71%40.253.94%7.68
Wed 04 Feb, 20264403.350.51%46.759.15%7.26
Tue 03 Feb, 20264199.35-4.33%61.10-17.69%6.69
Mon 02 Feb, 20262962.75-1.74%131.10-2.24%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264363.150%28.403.17%504
Wed 11 Feb, 20264363.150%29.45-0.71%488.5
Tue 10 Feb, 20264363.150%27.808.01%492
Mon 09 Feb, 20264363.150%31.60-0.65%455.5
Fri 06 Feb, 20264363.150%33.35-1.19%458.5
Thu 05 Feb, 20264292.450%38.30-12.95%464
Wed 04 Feb, 20264292.450%45.1022.11%533
Tue 03 Feb, 20264292.45-50%59.85-13.22%436.5
Mon 02 Feb, 20263064.6033.33%121.10122.08%251.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264460.300%26.80-8.88%112.86
Wed 11 Feb, 20264460.300%28.801.29%123.86
Tue 10 Feb, 20264460.300%28.5522.64%122.29
Mon 09 Feb, 20264460.300%30.858.55%99.71
Fri 06 Feb, 20264460.30-12.5%32.20-4.17%91.86
Thu 05 Feb, 20263080.950%36.75-17.47%83.88
Wed 04 Feb, 20263080.950%43.95-16.36%101.63
Tue 03 Feb, 20263080.950%55.6533.88%121.5
Mon 02 Feb, 20263080.95100%113.70-42.65%90.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263705.450%27.304.08%523.5
Wed 11 Feb, 20263705.450%28.256.34%503
Tue 10 Feb, 20263705.450%26.20-7.98%473
Mon 09 Feb, 20263705.450%30.10-0.77%514
Fri 06 Feb, 20263705.450%31.554.96%518
Thu 05 Feb, 20263705.450%35.20-4.45%493.5
Wed 04 Feb, 20263705.450%42.20-8.34%516.5
Tue 03 Feb, 20263705.450%54.95-30.35%563.5
Mon 02 Feb, 20263705.450%108.202.6%809
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263763.250%26.3514.18%157.8
Wed 11 Feb, 20263763.250%27.751.62%138.2
Tue 10 Feb, 20263763.250%26.15-4.49%136
Mon 09 Feb, 20263763.250%28.60-1.25%142.4
Fri 06 Feb, 20263763.250%30.1558.81%144.2
Thu 05 Feb, 20263763.250%34.10-7.91%90.8
Wed 04 Feb, 20263763.250%41.90-15.44%98.6
Tue 03 Feb, 20263763.250%51.20-23.49%116.6
Mon 02 Feb, 20263763.250%100.108.24%152.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265210.050.41%25.05-2.98%23.82
Wed 11 Feb, 20265300.00-0.4%27.0522.8%24.65
Tue 10 Feb, 20265315.00-2.37%25.10-17.09%20
Mon 09 Feb, 20265200.000%28.1018.45%23.55
Fri 06 Feb, 20264678.55-0.39%29.35-4.61%19.88
Thu 05 Feb, 20264636.00-0.39%32.70-4.13%20.76
Wed 04 Feb, 20264892.450.39%39.2032.19%21.56
Tue 03 Feb, 20264717.65-1.93%50.45-37.49%16.38
Mon 02 Feb, 20263330.000%95.0030.95%25.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263948.950%25.00-2.95%230.5
Wed 11 Feb, 20263948.950%26.706.98%237.5
Tue 10 Feb, 20263948.950%24.00-3.9%222
Mon 09 Feb, 20263948.950%26.75-5.52%231
Fri 06 Feb, 20263948.950%28.90-1.41%244.5
Thu 05 Feb, 20263948.950%31.05-18.29%248
Wed 04 Feb, 20263948.950%39.2530.82%303.5
Tue 03 Feb, 20263948.950%47.4027.47%232
Mon 02 Feb, 20263948.950%90.400.55%182
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263651.400%24.156.67%192
Wed 11 Feb, 20263651.400%25.301.41%180
Tue 10 Feb, 20263651.400%23.85-9.44%177.5
Mon 09 Feb, 20263651.400%25.85-29.37%196
Fri 06 Feb, 20263651.400%27.5010.12%277.5
Thu 05 Feb, 20263651.400%30.70-34.38%252
Wed 04 Feb, 20263651.400%36.902.54%384
Tue 03 Feb, 20263651.400%47.0032.8%374.5
Mon 02 Feb, 20263651.40-50%85.6534.61%282
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263633.500%22.9016.5%176.5
Wed 11 Feb, 20263633.500%24.70-12.68%151.5
Tue 10 Feb, 20263633.500%23.3510.86%173.5
Mon 09 Feb, 20263633.500%26.35-35.86%156.5
Fri 06 Feb, 20263633.500%26.955.86%244
Thu 05 Feb, 20263633.500%29.90-8.35%230.5
Wed 04 Feb, 20263633.500%36.3030.99%251.5
Tue 03 Feb, 20263633.500%45.75-14.09%192
Mon 02 Feb, 20263633.500%80.1032.25%223.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264232.300%23.05-50.24%207
Wed 11 Feb, 20264232.300%24.70-1.89%416
Tue 10 Feb, 20264232.300%23.700.95%424
Mon 09 Feb, 20264232.300%25.5083.41%420
Fri 06 Feb, 20264232.300%25.95-17.33%229
Thu 05 Feb, 20264232.300%29.05-13.17%277
Wed 04 Feb, 20264232.300%34.7019.92%319
Tue 03 Feb, 20264232.300%43.10-30.18%266
Mon 02 Feb, 20264232.300%75.75107.07%381
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265771.40-0.55%21.60-1.58%3.74
Wed 11 Feb, 20265801.80-0.72%23.1040.23%3.78
Tue 10 Feb, 20265688.30-3.05%21.95-13.98%2.68
Mon 09 Feb, 20265684.400.08%24.60-8.38%3.02
Fri 06 Feb, 20265225.051.39%25.806.74%3.3
Thu 05 Feb, 20265225.100%27.80-9.91%3.13
Wed 04 Feb, 20265385.500.43%33.8512.22%3.48
Tue 03 Feb, 20265200.003.3%41.60-11.54%3.11
Mon 02 Feb, 20263899.45-0.7%71.6511.63%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263985.400%22.00-45.56%95
Wed 11 Feb, 20263985.400%21.6517.91%174.5
Tue 10 Feb, 20263985.400%21.60-1.99%148
Mon 09 Feb, 20263985.400%23.45-11.18%151
Fri 06 Feb, 20263985.400%23.65-2.58%170
Thu 05 Feb, 20263985.400%26.3518.31%174.5
Wed 04 Feb, 20263985.400%32.404.61%147.5
Tue 03 Feb, 20263985.400%39.55-84.89%141
Mon 02 Feb, 20263985.400%68.90287.14%933
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264076.800%20.85-8.48%377.5
Wed 11 Feb, 20264076.800%22.50-2.71%412.5
Tue 10 Feb, 20264076.800%21.6037.66%424
Mon 09 Feb, 20264076.800%23.25-2.07%308
Fri 06 Feb, 20264076.800%23.15-3.68%314.5
Thu 05 Feb, 20264076.800%26.20-25.8%326.5
Wed 04 Feb, 20264076.800%31.85305.53%440
Tue 03 Feb, 20264076.800%39.35-74.88%108.5
Mon 02 Feb, 20264076.800%64.50-1.37%432
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264608.350%21.001.45%93.33
Wed 11 Feb, 20264608.350%22.1011.29%92
Tue 10 Feb, 20264608.350%20.5515.89%82.67
Mon 09 Feb, 20264608.350%22.00-15.75%71.33
Fri 06 Feb, 20264608.350%22.65-1.55%84.67
Thu 05 Feb, 20264608.350%25.00-3.37%86
Wed 04 Feb, 20264608.350%30.1015.09%89
Tue 03 Feb, 20264608.350%38.65-47.27%77.33
Mon 02 Feb, 20264608.350%60.65-2.44%146.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264264.600%19.65-35.21%86.5
Wed 11 Feb, 20264264.600%21.20-15.51%133.5
Tue 10 Feb, 20264264.600%21.209.72%158
Mon 09 Feb, 20264264.600%20.70-4.95%144
Fri 06 Feb, 20264264.600%22.651.34%151.5
Thu 05 Feb, 20264264.600%24.40-2.61%149.5
Wed 04 Feb, 20264264.600%28.808.1%153.5
Tue 03 Feb, 20264264.600%37.85-62.28%142
Mon 02 Feb, 20264264.600%58.20127.49%376.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266150.000%19.555.78%10.58
Wed 11 Feb, 20266150.000%20.102.67%10
Tue 10 Feb, 20266150.000%19.05-9.94%9.74
Mon 09 Feb, 20266150.000%20.70-11.24%10.81
Fri 06 Feb, 20265576.150%22.0534.75%12.18
Thu 05 Feb, 20265850.000%23.401.8%9.04
Wed 04 Feb, 20265850.000%28.75-0.03%8.88
Tue 03 Feb, 20265500.00-1.37%35.05-18.21%8.88
Mon 02 Feb, 20264175.000%55.1035.18%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264451.200%19.05-4.52%200.5
Wed 11 Feb, 20264451.200%20.60160.87%210
Tue 10 Feb, 20264451.200%18.45-20.3%80.5
Mon 09 Feb, 20264451.200%20.25-10.62%101
Fri 06 Feb, 20264451.200%20.3523.5%113
Thu 05 Feb, 20264451.200%22.900.55%91.5
Wed 04 Feb, 20264451.200%28.45-27.2%91
Tue 03 Feb, 20264451.200%34.7055.28%125
Mon 02 Feb, 20264451.200%51.90-6.4%80.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264547.000%18.00-2.61%224
Wed 11 Feb, 20264547.000%22.50-3.77%230
Tue 10 Feb, 20264547.000%17.70-33.98%239
Mon 09 Feb, 20264547.000%21.2514.92%362
Fri 06 Feb, 20264547.000%19.85-9.22%315
Thu 05 Feb, 20264547.000%21.950.58%347
Wed 04 Feb, 20264547.000%26.70-1.15%345
Tue 03 Feb, 20264547.000%33.30-54.79%349
Mon 02 Feb, 20264547.000%52.05262.44%772
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264641.200%19.802.45%83.5
Wed 11 Feb, 20264641.200%19.002.52%81.5
Tue 10 Feb, 20264641.200%18.301.27%79.5
Mon 09 Feb, 20264641.200%19.35-16.04%78.5
Fri 06 Feb, 20264641.200%19.25-6.97%93.5
Thu 05 Feb, 20264641.200%21.75-28.98%100.5
Wed 04 Feb, 20264641.200%25.6513.65%141.5
Tue 03 Feb, 20264641.200%32.05-58.08%124.5
Mon 02 Feb, 20264641.200%48.75-9.73%297
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264700.000%16.90-38.16%64
Wed 11 Feb, 20264700.000%19.259.52%103.5
Tue 10 Feb, 20264700.000%16.6511.83%94.5
Mon 09 Feb, 20264700.000%19.60-1.17%84.5
Fri 06 Feb, 20264700.000%17.900%85.5
Thu 05 Feb, 20264700.000%20.85-2.84%85.5
Wed 04 Feb, 20264700.000%25.9515.03%88
Tue 03 Feb, 20264700.000%31.55-46.5%76.5
Mon 02 Feb, 20264700.000%46.2060.67%143
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266791.65-2%16.70-1.22%13.99
Wed 11 Feb, 20266796.70-1.96%18.600.5%13.88
Tue 10 Feb, 20266700.00-0.15%17.20-4.61%13.54
Mon 09 Feb, 20266680.05-0.15%18.000.21%14.17
Fri 06 Feb, 20266204.35-0.45%18.60-3.41%14.12
Thu 05 Feb, 20266200.90-12.2%19.85-10.88%14.55
Wed 04 Feb, 20266339.501.2%24.75-1.24%14.34
Tue 03 Feb, 20266175.15-2.08%30.400.62%14.69
Mon 02 Feb, 20264866.00-12.41%43.3517.17%14.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264926.800%17.6521.78%123
Wed 11 Feb, 20264926.800%18.80-5.16%101
Tue 10 Feb, 20264926.800%17.2548.95%106.5
Mon 09 Feb, 20264926.800%17.85-4.03%71.5
Fri 06 Feb, 20264926.800%17.50-30.05%74.5
Thu 05 Feb, 20264926.800%19.6018.33%106.5
Wed 04 Feb, 20264926.800%23.45-30.23%90
Tue 03 Feb, 20264926.800%29.004.03%129
Mon 02 Feb, 20264926.800%43.0515.89%124
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265021.050%16.65122.38%159
Wed 11 Feb, 20265021.050%17.551.42%71.5
Tue 10 Feb, 20265021.050%16.5524.78%70.5
Mon 09 Feb, 20265021.050%16.900%56.5
Fri 06 Feb, 20265021.050%17.55-14.39%56.5
Thu 05 Feb, 20265021.050%18.85-8.33%66
Wed 04 Feb, 20265021.050%23.85-21.31%72
Tue 03 Feb, 20265021.050%28.25-28.79%91.5
Mon 02 Feb, 20265021.050%40.75-16.56%128.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265577.750%16.6046.56%192
Wed 11 Feb, 20265577.750%17.251.55%131
Tue 10 Feb, 20265577.750%16.45-25.86%129
Mon 09 Feb, 20265577.750%18.05-1.14%174
Fri 06 Feb, 20265577.750%16.35-9.74%176
Thu 05 Feb, 20265577.750%18.701.04%195
Wed 04 Feb, 20265577.750%23.40-7.66%193
Tue 03 Feb, 20265577.750%25.65-34.89%209
Mon 02 Feb, 20265577.750%39.65723.08%321
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265674.900%16.05-45.05%61
Wed 11 Feb, 20265674.900%17.005.71%111
Tue 10 Feb, 20265674.900%16.151066.67%105
Mon 09 Feb, 20265674.900%16.45-35.71%9
Fri 06 Feb, 20265674.900%16.80-6.67%14
Thu 05 Feb, 20265674.900%18.550%15
Wed 04 Feb, 20265674.900%22.45-68.75%15
Tue 03 Feb, 20265674.900%22.5017.07%48
Mon 02 Feb, 20265674.900%37.45-41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266680.000%15.20-8.23%79.93
Wed 11 Feb, 20266680.000%16.65-0.47%87.1
Tue 10 Feb, 20266680.000%15.60-2.27%87.52
Mon 09 Feb, 20266680.000%16.95-4.77%89.55
Fri 06 Feb, 20266680.000%17.0010.45%94.03
Thu 05 Feb, 20266680.00-3.33%18.2027.66%85.14
Wed 04 Feb, 20265150.000%21.651.1%64.47
Tue 03 Feb, 20265150.000%25.95-31.78%63.77
Mon 02 Feb, 20265150.000%36.7064.65%93.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266405.95-14.8013.88%-
Wed 11 Feb, 20266405.95-15.0070.3%-
Tue 10 Feb, 20266405.95-15.15-41.28%-
Mon 09 Feb, 20266405.95-15.9030.7%-
Fri 06 Feb, 20266405.95-16.652.87%-
Thu 05 Feb, 20266405.95-17.6040.27%-
Wed 04 Feb, 20266405.95-20.30115.94%-
Tue 03 Feb, 20266405.95-27.85122.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267890.70-0.21%13.75-1.5%8.76
Wed 11 Feb, 20267781.650%15.2521.53%8.88
Tue 10 Feb, 20267781.65-3.07%14.0523.39%7.3
Mon 09 Feb, 20267700.00-4.69%14.45-12.01%5.74
Fri 06 Feb, 20267054.801.39%15.20-11.81%6.21
Thu 05 Feb, 20267261.30-1.94%16.25-4.88%7.14
Wed 04 Feb, 20267429.00-1.53%19.802.46%7.37
Tue 03 Feb, 20267277.00-0.38%21.50-25.72%7.08
Mon 02 Feb, 20265855.005%30.75-2.41%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266680.000%12.60-6.8%678.5
Wed 11 Feb, 20266680.000%13.40-0.07%728
Tue 10 Feb, 20266680.000%12.55-4.08%728.5
Mon 09 Feb, 20266680.000%13.253.26%759.5
Fri 06 Feb, 20266680.000%14.101.38%735.5
Thu 05 Feb, 20266680.000%14.907.16%725.5
Wed 04 Feb, 20266680.000%17.45-4.85%677
Tue 03 Feb, 20266680.000%19.7021.42%711.5
Mon 02 Feb, 20266680.000%25.8014.12%586
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268774.70-1.31%10.10-1.06%1.76
Wed 11 Feb, 20268760.00-0.02%11.4539.69%1.75
Tue 10 Feb, 20268676.35-0.4%11.358.54%1.25
Mon 09 Feb, 20268650.70-0.09%12.10-4.24%1.15
Fri 06 Feb, 20268189.05-0.09%11.55-0.8%1.2
Thu 05 Feb, 20268080.05-0.12%12.95-1.9%1.21
Wed 04 Feb, 20268400.000%15.40-1.42%1.23
Tue 03 Feb, 20268154.75-0.12%15.70-17.04%1.25
Mon 02 Feb, 20266816.80-0.05%22.25-1.76%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269144.000%9.25-5%5.72
Wed 11 Feb, 20269144.00-0.39%11.0054.97%6.02
Tue 10 Feb, 20269184.00-3.54%10.5510.55%3.87
Mon 09 Feb, 20268550.000%10.85-0.17%3.38
Fri 06 Feb, 20268550.00-0.19%10.25-4.83%3.38
Thu 05 Feb, 20268634.200%11.50-0.73%3.55
Wed 04 Feb, 20268533.900%13.656.61%3.57
Tue 03 Feb, 20268533.90-1.83%13.65-11.55%3.35
Mon 02 Feb, 20267000.00-1.97%18.85-5.57%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269700.000%8.35-3.23%8.41
Wed 11 Feb, 20269700.000.12%9.8511%8.69
Tue 10 Feb, 20269589.151.65%9.702.19%7.84
Mon 09 Feb, 20269624.500.47%10.304.41%7.8
Fri 06 Feb, 20269229.20-0.12%9.352.26%7.5
Thu 05 Feb, 20269307.300%10.805.85%7.33
Wed 04 Feb, 20269307.30-0.12%11.604.17%6.92
Tue 03 Feb, 20269123.100.95%12.108.08%6.64
Mon 02 Feb, 20267641.05-1.99%16.003.57%6.2

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top