ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANKNIFTY SPOT Price: 53555.20 as on 12 May, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 54700.67
Target up: 54127.93
Target up: 53960.33
Target up: 53792.72
Target down: 53219.98
Target down: 53052.38
Target down: 52884.77

Date Close Open High Low Volume
12 Tue May 202653555.2054178.4054365.4553457.500 M
11 Mon May 202654439.9054832.4555002.4554360.700 M
08 Fri May 202655310.5555783.9555797.7055062.500 M
07 Thu May 202656047.4056114.0056334.1555783.200 M
06 Wed May 202655981.0555113.4056078.8054587.200 M
05 Tue May 202654547.0554691.3054888.5554221.650 M
04 Mon May 202654878.5054937.9055602.3054723.500 M
30 Thu Apr 202654863.3554880.6555111.6054440.250 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 56000 58000 These will serve as resistance

Maximum PUT writing has been for strikes: 60000 56000 50000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50400 65400 46500 47500

Put to Call Ratio (PCR) has decreased for strikes: 54900 59000 55400 55000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261551.9510.71%562.3029.26%45.03
Fri 08 May, 20262706.650%318.65-4.34%38.57
Thu 07 May, 20262706.65-9.68%204.7025.31%40.32
Wed 06 May, 20263002.0010.71%213.1015.36%29.06
Tue 05 May, 20261767.107.69%584.3050.19%27.89
Mon 04 May, 20262143.350%543.45-3.88%20
Thu 30 Apr, 20262143.354%610.753.44%20.81
Wed 29 Apr, 20262742.700%471.8570.36%20.92
Tue 28 Apr, 20262742.704.17%505.15125.74%12.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261500.357.59%601.8030.29%10.42
Fri 08 May, 20262947.350%334.45-7.61%8.61
Thu 07 May, 20262947.350%217.857.92%9.32
Wed 06 May, 20262947.351.28%223.0537.92%8.63
Tue 05 May, 20261693.8517.29%616.802.59%6.34
Mon 04 May, 20262025.759.92%566.804.78%7.25
Thu 30 Apr, 20262040.80-5.47%631.5548.15%7.6
Wed 29 Apr, 20262564.450%499.9062.14%4.85
Tue 28 Apr, 20262831.1015.32%519.6575.69%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261430.5025.41%627.705.91%9.6
Fri 08 May, 20262045.950.83%360.057.6%11.37
Thu 07 May, 20262730.20-6.2%229.5512.09%10.65
Wed 06 May, 20262779.700%234.9039.56%8.91
Tue 05 May, 20261660.6510.26%645.8510.9%6.39
Mon 04 May, 20261995.450.86%589.3010.9%6.35
Thu 30 Apr, 20262051.90-4.13%657.6510.74%5.78
Wed 29 Apr, 20262598.30-0.82%518.6033.55%5
Tue 28 Apr, 20262454.35-6.87%553.5037.27%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261409.8025.81%663.6023.53%12.25
Fri 08 May, 20261969.101.09%383.253.76%12.47
Thu 07 May, 20262880.750%243.707.29%12.15
Wed 06 May, 20262575.00-3.16%250.4016.42%11.33
Tue 05 May, 20261605.4517.28%681.1534.99%9.42
Mon 04 May, 20261878.952.53%624.654.74%8.19
Thu 30 Apr, 20261985.65182.14%683.1019.89%8.01
Wed 29 Apr, 20262379.80-31.71%544.3560.49%18.86
Tue 28 Apr, 20262542.7041.38%569.00131.69%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261311.2526.69%698.305.69%3.41
Fri 08 May, 20261912.85-2.88%401.1018.04%4.09
Thu 07 May, 20262532.40-17.48%257.301.61%3.37
Wed 06 May, 20262615.607.6%264.402.99%2.73
Tue 05 May, 20261525.3524.84%714.7010.3%2.86
Mon 04 May, 20261802.507.57%651.355.23%3.23
Thu 30 Apr, 20261898.5015.56%717.75-0.06%3.31
Wed 29 Apr, 20262207.751.57%564.6514.37%3.82
Tue 28 Apr, 20262330.6018.94%593.9050.37%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261237.1018.8%736.4522.56%5.67
Fri 08 May, 20261857.805.49%426.804.89%5.5
Thu 07 May, 20262412.605.33%272.901.08%5.53
Wed 06 May, 20262493.15-14.12%278.4522.26%5.76
Tue 05 May, 20261466.5067.95%749.8025%4.05
Mon 04 May, 20261685.8520%675.2513.83%5.44
Thu 30 Apr, 20261825.70233.33%744.8053.93%5.73
Wed 29 Apr, 20262214.40-25%591.95102.51%12.41
Tue 28 Apr, 20262325.4520.93%610.7570.71%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261179.6527.03%773.3021.95%4.66
Fri 08 May, 20261752.351.83%449.85-8.49%4.85
Thu 07 May, 20262256.75-1.8%285.4024.6%5.4
Wed 06 May, 20262430.20-8.07%292.609.69%4.26
Tue 05 May, 20261398.35180.81%787.6078.55%3.57
Mon 04 May, 20261651.0015.44%711.658.06%5.61
Thu 30 Apr, 20261745.0581.71%785.50100.67%5.99
Wed 29 Apr, 20262058.5064%631.5075.89%5.43
Tue 28 Apr, 20262182.20100%645.8087.41%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261120.8573.75%818.4553.79%3.65
Fri 08 May, 20261692.65-41.05%475.25-7.4%4.13
Thu 07 May, 20262258.50-46.55%306.0512.42%2.63
Wed 06 May, 20262372.95146.71%308.0028.21%1.25
Tue 05 May, 20261334.20173.27%825.2046.45%2.4
Mon 04 May, 20261597.1033.95%748.258.59%4.48
Thu 30 Apr, 20261734.15230.61%815.5587.45%5.53
Wed 29 Apr, 20262047.5528.95%650.10116.29%9.76
Tue 28 Apr, 20262101.7058.33%672.5070%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261066.65118.35%861.8584.29%1.75
Fri 08 May, 20261626.50-1.23%503.30-7.98%2.07
Thu 07 May, 20262144.15-0.37%327.40-6.96%2.23
Wed 06 May, 20262267.75-29.65%329.207.66%2.38
Tue 05 May, 20261278.20141.04%864.8551.81%1.56
Mon 04 May, 20261542.60-6.61%773.8529.3%2.47
Thu 30 Apr, 20261625.25464.84%846.05114.49%1.79
Wed 29 Apr, 20261973.4510.98%678.9076.13%4.7
Tue 28 Apr, 20262080.903.8%703.9544.64%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261016.0574.51%899.5529.76%1.68
Fri 08 May, 20261551.058.47%532.4514.26%2.26
Thu 07 May, 20262116.55-9.53%342.65-7.65%2.14
Wed 06 May, 20262193.50-24.2%349.30-4.88%2.1
Tue 05 May, 20261218.3078.47%903.909.47%1.67
Mon 04 May, 20261482.757.64%819.4522.37%2.73
Thu 30 Apr, 20261563.05208.94%889.30111.56%2.4
Wed 29 Apr, 20261835.2537.03%710.5047.14%3.51
Tue 28 Apr, 20261950.2527.04%727.2524.58%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026963.50103.49%949.15111.74%1.47
Fri 08 May, 20261501.30-41.3%562.10-15.84%1.41
Thu 07 May, 20262066.2564.47%358.0512.85%0.98
Wed 06 May, 20262116.95-41.99%367.00-19.07%1.43
Tue 05 May, 20261163.25131.37%947.6561.54%1.03
Mon 04 May, 20261415.55-2.76%853.65-9.16%1.47
Thu 30 Apr, 20261492.401676.36%920.50400%1.58
Wed 29 Apr, 20261750.50-14.06%740.75100%5.6
Tue 28 Apr, 20261937.90113.33%755.7510.79%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026912.1590.44%991.0032.37%0.91
Fri 08 May, 20261424.90-2.51%594.10-1.3%1.3
Thu 07 May, 20261985.45-2.8%381.656.72%1.29
Wed 06 May, 20262037.30-32.39%389.107.81%1.17
Tue 05 May, 20261109.05208.71%990.2533.21%0.74
Mon 04 May, 20261348.75-3.78%904.8015.05%1.71
Thu 30 Apr, 20261442.00986.67%964.40194.3%1.43
Wed 29 Apr, 20261676.251.12%769.05111.61%5.27
Tue 28 Apr, 20261838.007.23%792.2576.38%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026861.5590.82%1035.4535.58%0.76
Fri 08 May, 20261364.80-1.11%627.901.16%1.08
Thu 07 May, 20261875.85-5.67%408.60-10%1.05
Wed 06 May, 20261947.40-44.39%407.60-0.62%1.1
Tue 05 May, 20261053.45156.1%1036.8015.03%0.62
Mon 04 May, 20261291.3520.02%942.90-0.16%1.37
Thu 30 Apr, 20261382.90784.13%1011.10273.02%1.65
Wed 29 Apr, 20261640.7038.46%808.7055.03%3.91
Tue 28 Apr, 20261730.3513.75%821.1095.09%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026812.90111.83%1089.55-4.23%0.66
Fri 08 May, 20261282.853.09%662.553.92%1.45
Thu 07 May, 20261836.40-16.9%431.65-14.8%1.44
Wed 06 May, 20261871.60-27.99%426.7522.62%1.4
Tue 05 May, 20261000.4017.84%1079.70-3.84%0.82
Mon 04 May, 20261237.8549.92%979.0014.02%1.01
Thu 30 Apr, 20261337.40830.37%1048.35385.17%1.33
Wed 29 Apr, 20261549.6018.42%852.95152.94%2.55
Tue 28 Apr, 20261642.20132.65%853.3025.93%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026765.7045.32%1150.70-1.6%1.03
Fri 08 May, 20261227.651.74%699.05-8.5%1.52
Thu 07 May, 20261743.85-24.45%457.75-16.76%1.69
Wed 06 May, 20261787.85-2.4%456.0034.29%1.54
Tue 05 May, 2026948.451.57%1135.25-5.34%1.12
Mon 04 May, 20261182.5516.77%1024.8514.06%1.2
Thu 30 Apr, 20261263.40169.35%1089.4017.8%1.23
Wed 29 Apr, 20261518.8514.84%868.0514.7%2.81
Tue 28 Apr, 20261637.1022.98%889.9046.64%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026734.154.11%1199.10-17.48%0.87
Fri 08 May, 20261163.4017.87%739.3513.44%1.1
Thu 07 May, 20261666.55-2.89%483.35-4.72%1.14
Wed 06 May, 20261726.40-5.72%480.6064.06%1.17
Tue 05 May, 2026897.7021.59%1179.35-19.02%0.67
Mon 04 May, 20261129.0093.95%1062.80108.36%1.01
Thu 30 Apr, 20261224.65292.57%1138.7068.25%0.94
Wed 29 Apr, 20261418.85172.97%928.9574.31%2.18
Tue 28 Apr, 20261590.3585%931.3583.33%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026677.4512.34%1261.25-29.24%0.78
Fri 08 May, 20261108.9521.35%780.5516.73%1.23
Thu 07 May, 20261607.705.1%508.55-5.18%1.28
Wed 06 May, 20261651.800%502.9069.59%1.42
Tue 05 May, 2026849.75-13.66%1231.70-18.27%0.84
Mon 04 May, 20261073.0521.06%1096.6580.92%0.88
Thu 30 Apr, 20261176.50570.61%1167.9049.71%0.59
Wed 29 Apr, 20261383.55112.9%954.70112.9%2.65
Tue 28 Apr, 20261506.20112.33%974.75144.64%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026639.1514.9%1320.70-17.43%0.82
Fri 08 May, 20261051.1041.87%819.6039.62%1.14
Thu 07 May, 20261520.55-3.8%542.20-7.79%1.16
Wed 06 May, 20261579.25-3.8%531.4059.09%1.21
Tue 05 May, 2026808.60-7.34%1286.00-41.05%0.73
Mon 04 May, 20261024.6593.2%1147.75107.3%1.15
Thu 30 Apr, 20261121.0030.74%1212.703.75%1.07
Wed 29 Apr, 20261312.75168.73%1008.40130.39%1.35
Tue 28 Apr, 20261441.50334.62%1015.10422.55%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026598.409.52%1378.05-28.73%0.54
Fri 08 May, 2026997.0566.83%863.6020.02%0.83
Thu 07 May, 20261459.70-3.38%567.251.56%1.16
Wed 06 May, 20261509.20-38.68%561.7054.24%1.1
Tue 05 May, 2026764.707.58%1339.05-30.72%0.44
Mon 04 May, 2026977.4067.1%1208.9079.48%0.68
Thu 30 Apr, 20261066.35-5.43%1281.95-21.06%0.63
Wed 29 Apr, 20261281.75232.77%1032.80105.14%0.76
Tue 28 Apr, 20261400.25952.94%1047.35232.66%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026564.25-4.28%1448.10-13.94%0.75
Fri 08 May, 2026939.7074.92%906.756.02%0.83
Thu 07 May, 20261393.206.68%599.90-1.31%1.38
Wed 06 May, 20261437.65-22%596.9545.17%1.49
Tue 05 May, 2026719.302.4%1390.95-16.61%0.8
Mon 04 May, 2026927.9081.46%1255.8553.65%0.98
Thu 30 Apr, 20261018.65-5.87%1311.55-38.12%1.16
Wed 29 Apr, 20261227.2065.05%1065.2018.15%1.76
Tue 28 Apr, 20261334.75406.87%1099.35107.88%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026530.65-17.58%1491.80-19.73%0.56
Fri 08 May, 2026889.2093.77%952.6533.42%0.57
Thu 07 May, 20261327.6528.59%631.10-11.1%0.83
Wed 06 May, 20261371.00-29.89%623.7580.74%1.2
Tue 05 May, 2026679.80-0.67%1460.35-7.84%0.47
Mon 04 May, 2026878.5029.98%1314.7535.73%0.5
Thu 30 Apr, 2026968.75-7.63%1350.60-64.08%0.48
Wed 29 Apr, 20261172.5085.68%1131.40321.18%1.24
Tue 28 Apr, 20261275.351433.33%1137.10256.37%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026496.40-13.75%1588.20-9.03%0.68
Fri 08 May, 2026837.25181.6%1003.509.4%0.65
Thu 07 May, 20261264.35-24.54%667.80-8.36%1.66
Wed 06 May, 20261305.00-11.07%657.7573.78%1.37
Tue 05 May, 2026642.80-13.88%1518.95-19.32%0.7
Mon 04 May, 2026830.7548.28%1359.7037.88%0.75
Thu 30 Apr, 2026918.85-22.34%1423.65-44.69%0.8
Wed 29 Apr, 20261107.3097.91%1161.35176.67%1.13
Tue 28 Apr, 20261233.05765.41%1179.50200%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026461.55-11.3%1648.70-11.99%0.62
Fri 08 May, 2026791.1599.96%1052.0010.24%0.62
Thu 07 May, 20261202.50-20.19%709.90-15.26%1.13
Wed 06 May, 20261242.65-4.99%694.1033.86%1.06
Tue 05 May, 2026603.4515.66%1573.8525.03%0.75
Mon 04 May, 2026789.6016.69%1429.6510.84%0.7
Thu 30 Apr, 2026871.45-4.36%1481.45-17.08%0.73
Wed 29 Apr, 20261061.1595.16%1200.10-30.06%0.85
Tue 28 Apr, 20261198.45685.89%1213.80678.61%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026435.80-9.44%1717.00-21.38%0.64
Fri 08 May, 2026746.8562.85%1102.655.43%0.73
Thu 07 May, 20261141.25-9.4%750.050.09%1.13
Wed 06 May, 20261176.05-3.51%731.9575.73%1.03
Tue 05 May, 2026568.703.15%1645.40-2.14%0.56
Mon 04 May, 2026750.1025.47%1476.3010.21%0.59
Thu 30 Apr, 2026829.65-11.71%1510.50-21.93%0.68
Wed 29 Apr, 20261012.35109.72%1251.5563.29%0.76
Tue 28 Apr, 20261125.85455.15%1276.50200.67%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026404.508.33%1784.40-10.28%0.64
Fri 08 May, 2026701.3026.42%1156.10-5.36%0.77
Thu 07 May, 20261083.800.15%788.854.03%1.03
Wed 06 May, 20261122.60-14.49%767.2511.43%0.99
Tue 05 May, 2026532.158.24%1707.45-3.16%0.76
Mon 04 May, 2026708.2510.18%1547.301.19%0.85
Thu 30 Apr, 2026786.757.38%1593.05-5.47%0.92
Wed 29 Apr, 2026966.009.74%1299.600.65%1.05
Tue 28 Apr, 20261080.9577.15%1311.1547.01%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026376.550.14%1876.75-6.42%0.43
Fri 08 May, 2026651.400.82%1226.30-29.67%0.45
Thu 07 May, 20261028.5041.88%829.5535.47%0.65
Wed 06 May, 20261068.6513.59%809.3066.08%0.68
Tue 05 May, 2026501.05-4.14%1634.35-1.07%0.47
Mon 04 May, 2026666.25-9.52%1599.408.69%0.45
Thu 30 Apr, 2026743.85-9.94%1641.90-9.49%0.38
Wed 29 Apr, 2026913.25102.52%1345.60-2.68%0.37
Tue 28 Apr, 20261035.15344.93%1361.90133.33%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026353.10-10.69%1928.80-4.74%0.62
Fri 08 May, 2026608.602.56%1277.65-19.42%0.58
Thu 07 May, 2026974.6043.32%877.8021.26%0.74
Wed 06 May, 20261007.258.19%851.2540.29%0.87
Tue 05 May, 2026468.355.57%1839.95-3.5%0.67
Mon 04 May, 2026634.85-4.45%1627.25-2.9%0.74
Thu 30 Apr, 2026710.95-29.6%1686.70-22.41%0.72
Wed 29 Apr, 2026870.15309.38%1383.65212.35%0.66
Tue 28 Apr, 2026989.3049.91%1412.40-20.9%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026329.45-4.82%2027.60-1.45%0.64
Fri 08 May, 2026574.65-8.04%1334.80-12.27%0.62
Thu 07 May, 2026912.9541.79%917.9013.37%0.65
Wed 06 May, 2026953.9524.3%901.2532.71%0.81
Tue 05 May, 2026437.704.45%1905.75-2.14%0.76
Mon 04 May, 2026596.706.97%1708.900.38%0.81
Thu 30 Apr, 2026670.35-3.78%1785.20-7.72%0.86
Wed 29 Apr, 2026810.9012.05%1470.4520.45%0.9
Tue 28 Apr, 2026941.7013.44%1459.00-12.38%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026306.00-5.3%2076.00-2.53%0.65
Fri 08 May, 2026536.255.43%1392.9030.02%0.63
Thu 07 May, 2026867.7541.52%966.102.3%0.51
Wed 06 May, 2026900.3535.22%936.451.41%0.71
Tue 05 May, 2026413.1522.25%1957.10-5.78%0.95
Mon 04 May, 2026564.4552.69%1779.2593.86%1.23
Thu 30 Apr, 2026634.35-5.62%1798.05-2.04%0.97
Wed 29 Apr, 2026768.1525.74%1534.1522.33%0.93
Tue 28 Apr, 2026894.6570.16%1505.6529.94%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026285.45-5.25%2172.80-4.95%0.64
Fri 08 May, 2026505.109.75%1458.95-6.59%0.64
Thu 07 May, 2026821.3512.56%1014.105.01%0.75
Wed 06 May, 2026846.150.41%977.4511.11%0.8
Tue 05 May, 2026383.904.86%2057.800.3%0.73
Mon 04 May, 2026527.7510.1%1862.702.07%0.76
Thu 30 Apr, 2026600.05-3.44%1893.85-2.79%0.82
Wed 29 Apr, 2026743.508.13%1583.106.19%0.81
Tue 28 Apr, 2026845.1024.8%1574.55-1.94%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026266.75-4.43%2184.25-3.68%0.37
Fri 08 May, 2026469.7010.01%1549.45-0.84%0.36
Thu 07 May, 2026770.9020.92%1078.9513.62%0.4
Wed 06 May, 2026794.6038.63%1040.154.21%0.43
Tue 05 May, 2026360.75-6.95%2265.00-3.63%0.57
Mon 04 May, 2026499.60-0.76%1920.000.43%0.55
Thu 30 Apr, 2026564.00-6.96%1960.60-5.95%0.55
Wed 29 Apr, 2026693.40102.2%1640.2564.07%0.54
Tue 28 Apr, 2026814.9024.69%1609.006.15%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026248.451.74%2305.35-9.01%0.5
Fri 08 May, 2026440.4534.97%1599.6028.7%0.55
Thu 07 May, 2026714.654.06%1121.1528.18%0.58
Wed 06 May, 2026757.1510.31%1088.656.53%0.47
Tue 05 May, 2026336.250.43%2201.00-1.61%0.49
Mon 04 May, 2026467.65-7.84%1964.80-7.86%0.5
Thu 30 Apr, 2026534.90-4.35%2006.501.15%0.5
Wed 29 Apr, 2026653.20121.15%1720.8077.87%0.47
Tue 28 Apr, 2026762.9026.06%1685.45-10.13%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026231.25-3.78%2417.00-0.46%0.61
Fri 08 May, 2026408.851.48%1668.35-0.66%0.59
Thu 07 May, 2026671.9516.81%1173.252.47%0.6
Wed 06 May, 2026711.5017.43%1141.351.91%0.69
Tue 05 May, 2026313.151.04%2297.75-0.52%0.79
Mon 04 May, 2026436.606.91%2100.000.13%0.81
Thu 30 Apr, 2026510.001.82%2109.70-1.32%0.86
Wed 29 Apr, 2026620.15-0.23%1760.655.62%0.89
Tue 28 Apr, 2026722.8010.55%1762.050.59%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026213.85-34.21%2498.55-1.88%0.25
Fri 08 May, 2026381.0012.73%1731.55-3.61%0.17
Thu 07 May, 2026635.0538.65%1226.0031.05%0.19
Wed 06 May, 2026662.9546.54%1211.65-10.8%0.21
Tue 05 May, 2026293.95-4.05%2165.000%0.34
Mon 04 May, 2026409.1057.26%2165.00-1.84%0.33
Thu 30 Apr, 2026480.9016.99%2089.80-3.56%0.52
Wed 29 Apr, 2026582.8537.98%1788.6545.63%0.63
Tue 28 Apr, 2026678.8043.73%1811.453%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026198.609.66%2567.65-3.9%0.41
Fri 08 May, 2026355.159.45%1815.35-0.09%0.47
Thu 07 May, 2026596.1513.3%1296.307.51%0.51
Wed 06 May, 2026621.80-8.1%1258.300.91%0.54
Tue 05 May, 2026272.70-3.98%2444.90-0.82%0.49
Mon 04 May, 2026384.7516.15%2191.302.48%0.48
Thu 30 Apr, 2026447.603.85%2247.85-2.94%0.54
Wed 29 Apr, 2026551.15-0.39%1875.709.27%0.58
Tue 28 Apr, 2026649.4560.45%1873.809.23%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026185.959.2%2672.90-1.19%0.15
Fri 08 May, 2026329.1541.65%1874.25-2.62%0.17
Thu 07 May, 2026556.705.82%1368.3530.8%0.24
Wed 06 May, 2026581.65-19.8%1311.4011.44%0.2
Tue 05 May, 2026256.0015.87%2550.00-0.42%0.14
Mon 04 May, 2026361.2555.16%2281.75-1.25%0.16
Thu 30 Apr, 2026421.80-8.73%2308.700%0.26
Wed 29 Apr, 2026515.40115.43%1960.1016.5%0.24
Tue 28 Apr, 2026617.1060.34%1982.450.49%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026170.909.08%2755.10-1.03%0.15
Fri 08 May, 2026308.3519.45%1973.60-2.5%0.17
Thu 07 May, 2026519.053.75%1420.9023.84%0.2
Wed 06 May, 2026542.50-4.1%1378.70-1.52%0.17
Tue 05 May, 2026240.009.73%2900.00-0.3%0.17
Mon 04 May, 2026339.2528.87%2338.55-0.9%0.18
Thu 30 Apr, 2026398.10-8.52%2296.35-3.77%0.24
Wed 29 Apr, 2026487.50102.39%1980.2023.21%0.23
Tue 28 Apr, 2026577.9532.75%1940.55-5.08%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026161.051.81%2826.90-1.32%0.16
Fri 08 May, 2026281.907.62%2060.20-3.99%0.17
Thu 07 May, 2026481.6014.39%1463.5019.26%0.19
Wed 06 May, 2026508.20-9.58%1448.605%0.18
Tue 05 May, 2026222.2514.35%2500.45-1.79%0.16
Mon 04 May, 2026317.0012.66%2322.50-0.67%0.18
Thu 30 Apr, 2026370.750.41%2367.30-2.8%0.21
Wed 29 Apr, 2026460.6019.9%2045.1530.7%0.21
Tue 28 Apr, 2026533.2555.5%2062.60-1.11%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026148.507.91%2932.25-3.18%0.2
Fri 08 May, 2026261.2513.83%2081.00-0.86%0.22
Thu 07 May, 2026449.8520.59%1561.3010.44%0.25
Wed 06 May, 2026474.60-38.87%1517.005.69%0.27
Tue 05 May, 2026205.8011.22%2829.25-1.97%0.16
Mon 04 May, 2026299.1549.29%2369.45-2.24%0.18
Thu 30 Apr, 2026347.7018.99%2711.95-1.89%0.28
Wed 29 Apr, 2026428.4057%2147.6577.65%0.33
Tue 28 Apr, 2026503.3535.19%2149.30-4.28%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026138.5018.76%3030.15-1.07%0.27
Fri 08 May, 2026247.1525.95%2180.50-0.9%0.32
Thu 07 May, 2026419.608.04%1615.553.87%0.41
Wed 06 May, 2026441.50-7.6%1574.40-0.28%0.42
Tue 05 May, 2026193.4514.32%2870.55-1%0.39
Mon 04 May, 2026277.906.26%2566.65-0.15%0.45
Thu 30 Apr, 2026324.8522.08%2594.60-2.45%0.48
Wed 29 Apr, 2026400.6524.28%2219.007.42%0.6
Tue 28 Apr, 2026473.0575.53%2192.0013.57%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026129.456.58%3225.40-4.89%0.32
Fri 08 May, 2026228.055.46%2450.00-0.31%0.36
Thu 07 May, 2026390.806.1%1674.05-0.16%0.38
Wed 06 May, 2026409.60-1.67%1606.85-27.03%0.4
Tue 05 May, 2026179.8066.6%2915.20-16.06%0.54
Mon 04 May, 2026259.25-19.5%2695.35-16.73%1.07
Thu 30 Apr, 2026304.5588.28%2700.95-17.99%1.04
Wed 29 Apr, 2026376.80138.81%2299.404.6%2.38
Tue 28 Apr, 2026440.6036.04%2253.801286.67%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026120.3511.75%2848.10-3.94%0.08
Fri 08 May, 2026210.10-4.76%2354.400.5%0.1
Thu 07 May, 2026362.80-3.09%1560.000%0.09
Wed 06 May, 2026384.106.49%1658.552.02%0.09
Tue 05 May, 2026168.1035.92%3080.00-6.6%0.09
Mon 04 May, 2026243.30-7.68%3023.000%0.13
Thu 30 Apr, 2026287.50138.75%3023.00-0.47%0.12
Wed 29 Apr, 2026348.5055.51%2438.10238.1%0.3
Tue 28 Apr, 2026418.0083.73%2187.103.28%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026110.707.58%3305.15-7.32%0.08
Fri 08 May, 2026194.206.13%2684.60-1.2%0.09
Thu 07 May, 2026335.45-14.24%1840.850%0.1
Wed 06 May, 2026357.653.53%1784.650.81%0.09
Tue 05 May, 2026157.7574.85%3147.15-1.2%0.09
Mon 04 May, 2026226.1015.49%2700.00-0.4%0.15
Thu 30 Apr, 2026269.2081.01%3169.55-0.4%0.18
Wed 29 Apr, 2026329.2086.06%2419.85254.93%0.33
Tue 28 Apr, 2026394.9069.11%2316.15-2.74%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026104.2013.59%3173.35-9.68%0.01
Fri 08 May, 2026181.25-2.64%2529.50-8.82%0.02
Thu 07 May, 2026312.25-22.44%1843.050%0.02
Wed 06 May, 2026331.4510.99%1843.05-67.62%0.01
Tue 05 May, 2026146.4531.57%2860.350%0.05
Mon 04 May, 2026210.555.64%2860.3561.54%0.06
Thu 30 Apr, 2026252.85117.26%2371.250%0.04
Wed 29 Apr, 2026300.0590.7%2371.250%0.09
Tue 28 Apr, 2026369.9088.63%2371.25-1.52%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202696.852.17%3478.15-3.33%0.22
Fri 08 May, 2026168.5521.98%2609.301.06%0.24
Thu 07 May, 2026290.60-1.44%1980.75-0.16%0.29
Wed 06 May, 2026307.750.98%1926.75-0.15%0.28
Tue 05 May, 2026136.907.21%3294.50-0.92%0.29
Mon 04 May, 2026196.7514.04%2986.951.13%0.31
Thu 30 Apr, 2026234.4032.48%3000.25-1.82%0.35
Wed 29 Apr, 2026284.7514.44%2585.203.24%0.47
Tue 28 Apr, 2026344.5018.61%2523.1511.81%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202690.3512.33%3400.000%0.03
Fri 08 May, 2026154.301.21%2800.000%0.03
Thu 07 May, 2026267.354.14%2050.00-2%0.03
Wed 06 May, 2026287.55-13.59%1925.85-5.66%0.04
Tue 05 May, 2026126.708.9%3697.90-45.36%0.03
Mon 04 May, 2026184.6013.75%3000.00-1.02%0.07
Thu 30 Apr, 2026223.7531.09%3000.001.03%0.08
Wed 29 Apr, 2026263.9072.94%2600.00-3%0.1
Tue 28 Apr, 2026322.3070.64%2737.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202684.60-6.95%3357.30-3.33%0.05
Fri 08 May, 2026143.4011.61%3647.100%0.05
Thu 07 May, 2026248.25-6.24%3647.100%0.06
Wed 06 May, 2026264.206.45%3647.100%0.06
Tue 05 May, 2026118.3520.38%3647.10-5.26%0.06
Mon 04 May, 2026173.400.95%3646.950%0.07
Thu 30 Apr, 2026205.1558.4%3646.950%0.08
Wed 29 Apr, 2026243.0555.86%2189.75-5.94%0.12
Tue 28 Apr, 2026301.7034.38%2460.002.02%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202678.2534.3%3734.70-0.86%0.09
Fri 08 May, 2026134.15-11.3%3286.800%0.12
Thu 07 May, 2026225.8526.29%3286.800%0.1
Wed 06 May, 2026245.10-14.91%3286.80-2.52%0.13
Tue 05 May, 2026110.508.84%3544.85-11.85%0.11
Mon 04 May, 2026160.9522.58%2239.950%0.14
Thu 30 Apr, 2026192.657.4%2239.950%0.17
Wed 29 Apr, 2026226.0591.1%2239.9545.16%0.18
Tue 28 Apr, 2026281.6047.49%2190.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202674.15-14.33%3541.10-3.57%0.05
Fri 08 May, 2026124.30-16.18%3150.001.82%0.05
Thu 07 May, 2026211.6528.8%2895.000%0.04
Wed 06 May, 2026228.6012.82%2895.001.85%0.05
Tue 05 May, 2026103.856.79%3784.65-43.16%0.05
Mon 04 May, 2026149.7510.21%2848.30-1.04%0.1
Thu 30 Apr, 2026180.70-21.23%2676.900%0.11
Wed 29 Apr, 2026211.4065.99%2676.900%0.09
Tue 28 Apr, 2026268.40157.6%2676.90-15.04%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202667.907.03%3926.15-0.28%0.17
Fri 08 May, 2026114.2014.01%3193.500.38%0.19
Thu 07 May, 2026196.601.61%2366.550.24%0.21
Wed 06 May, 2026209.35-12.64%2301.502.26%0.22
Tue 05 May, 202696.55-8.53%4045.35-1.19%0.18
Mon 04 May, 2026138.2017.01%3396.10-0.43%0.17
Thu 30 Apr, 2026167.905.79%3321.20-4.22%0.2
Wed 29 Apr, 2026198.3537.87%3002.05-0.45%0.22
Tue 28 Apr, 2026242.2537.85%2921.801.7%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202664.109.44%2900.000%0.01
Fri 08 May, 2026106.65-1.79%2900.000%0.01
Thu 07 May, 2026181.209.93%2900.000%0.01
Wed 06 May, 2026195.45-15.55%2900.00-7.14%0.01
Tue 05 May, 202690.9547.28%3866.850%0.01
Mon 04 May, 2026131.103.64%3866.850%0.01
Thu 30 Apr, 2026156.007.99%3866.85-67.44%0.02
Wed 29 Apr, 2026187.75119.63%2960.000%0.05
Tue 28 Apr, 2026227.3544.7%2941.35-23.21%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202659.8518.49%4000.00-6.25%0.01
Fri 08 May, 202698.651.15%2570.000%0.02
Thu 07 May, 2026167.95-2.33%2570.006.67%0.02
Wed 06 May, 2026183.70-6.12%3970.850%0.01
Tue 05 May, 202684.7018.69%3970.850%0.01
Mon 04 May, 2026120.35-7.85%3970.850%0.02
Thu 30 Apr, 2026146.4021.09%3970.85-65.91%0.01
Wed 29 Apr, 2026169.8590.51%2922.000%0.05
Tue 28 Apr, 2026207.4542.9%2922.00-6.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202656.102.88%4027.150%0
Fri 08 May, 202691.70-7.09%4027.150%0
Thu 07 May, 2026155.85-21.89%4027.150%0
Wed 06 May, 2026168.6044.56%4027.150%0
Tue 05 May, 202679.1016.42%4027.150%0
Mon 04 May, 2026113.7512.19%4027.150%0
Thu 30 Apr, 2026136.703.12%4027.15-84%0
Wed 29 Apr, 2026159.6063.02%2295.550%0.02
Tue 28 Apr, 2026195.1039.27%2295.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202652.609.97%2794.300%0
Fri 08 May, 202684.8525.63%2794.300%0
Thu 07 May, 2026142.900.57%2794.300%0
Wed 06 May, 2026153.15-31.85%3573.900%0
Tue 05 May, 202673.9552.5%3573.900%0
Mon 04 May, 2026106.4511.7%3573.900%0
Thu 30 Apr, 2026127.5013.6%4132.65-85.71%0
Wed 29 Apr, 2026145.8097.02%2401.300%0.02
Tue 28 Apr, 2026177.6046.72%2401.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202648.7018.44%4415.30-4.11%0.13
Fri 08 May, 202679.0526.55%3517.800.12%0.17
Thu 07 May, 2026133.15-1.5%2788.05-0.2%0.21
Wed 06 May, 2026144.10-4.23%2778.75-7.82%0.21
Tue 05 May, 202669.002.84%4207.80-0.14%0.22
Mon 04 May, 202698.80-8.94%3872.800.2%0.22
Thu 30 Apr, 2026118.5023.29%3801.650.52%0.2
Wed 29 Apr, 2026137.6524.92%3390.101.19%0.25
Tue 28 Apr, 2026165.4028.15%3377.700.86%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202645.351.71%3580.450%0.01
Fri 08 May, 202673.8533.11%3580.45-15.38%0.01
Thu 07 May, 2026122.1519.55%3746.650%0.02
Wed 06 May, 2026134.00-34.11%3746.650%0.02
Tue 05 May, 202664.7547.05%3746.650%0.01
Mon 04 May, 202692.2512.98%3746.65-13.33%0.02
Thu 30 Apr, 2026110.8032.56%2964.700%0.03
Wed 29 Apr, 2026125.7534.8%2964.700%0.03
Tue 28 Apr, 2026157.3540.53%2964.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202642.85-4.03%3850.000%0.04
Fri 08 May, 202667.60-18.83%3850.00-2.44%0.04
Thu 07 May, 2026112.70-26.99%3050.000%0.04
Wed 06 May, 2026124.4520.14%3804.45-2.38%0.03
Tue 05 May, 202659.90-16.45%3723.050%0.03
Mon 04 May, 202686.40-13.09%3723.050%0.03
Thu 30 Apr, 2026103.2013.07%3531.350%0.02
Wed 29 Apr, 2026121.50267.88%3531.35-22.22%0.03
Tue 28 Apr, 2026145.9043.46%3621.65-6.9%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202640.359.53%3005.700%0.04
Fri 08 May, 202662.85-16.5%3005.700%0.04
Thu 07 May, 2026102.6071.09%3005.700%0.03
Wed 06 May, 2026113.45-27.79%3005.70-2.78%0.06
Tue 05 May, 202656.6018.22%3164.650%0.04
Mon 04 May, 202681.053.87%3164.650%0.05
Thu 30 Apr, 202697.051.05%3164.650%0.05
Wed 29 Apr, 2026110.6525.28%3164.650%0.05
Tue 28 Apr, 2026135.509.73%3164.655.88%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202637.8035.21%4259.750%0.01
Fri 08 May, 202658.4519.45%4259.750%0.01
Thu 07 May, 202694.90-2.69%4259.750%0.01
Wed 06 May, 2026106.35-1.44%4259.750%0.01
Tue 05 May, 202652.859.28%4259.750%0.01
Mon 04 May, 202676.0011.35%4259.75-8.33%0.01
Thu 30 Apr, 202690.5011.87%3793.900%0.01
Wed 29 Apr, 2026103.3011.25%3793.90-7.69%0.01
Tue 28 Apr, 2026129.60111.41%3697.25-23.53%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202635.00-0.1%4566.150%0.04
Fri 08 May, 202654.8537.65%3900.00-0.63%0.04
Thu 07 May, 202689.050.71%3389.700.21%0.06
Wed 06 May, 202698.450.58%3239.15-1.66%0.06
Tue 05 May, 202649.509.01%5037.000%0.06
Mon 04 May, 202670.5511.2%4380.000%0.07
Thu 30 Apr, 202685.302.82%4380.00-0.82%0.08
Wed 29 Apr, 202695.2042.58%3840.700.41%0.08
Tue 28 Apr, 2026116.6531.05%3783.051.9%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202633.00-3.72%3627.550%0.02
Fri 08 May, 202649.8025.37%3627.550%0.02
Thu 07 May, 202681.50-0.93%3627.550%0.02
Wed 06 May, 202690.60-12.66%3627.550%0.02
Tue 05 May, 202646.70-12.6%3627.550%0.02
Mon 04 May, 202666.2010.4%3627.550%0.02
Thu 30 Apr, 202679.857.47%3627.550%0.02
Wed 29 Apr, 202691.20240.95%3627.550%0.02
Tue 28 Apr, 2026106.6045.83%3627.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202631.10-34.56%3620.000%0.06
Fri 08 May, 202647.355.69%3620.000%0.04
Thu 07 May, 202676.5513.41%3620.000%0.04
Wed 06 May, 202684.75-12.48%3620.000%0.05
Tue 05 May, 202643.85-2.32%3620.000%0.04
Mon 04 May, 202661.6022.6%3620.000%0.04
Thu 30 Apr, 202673.250.72%3620.000%0.05
Wed 29 Apr, 202683.1577.14%3620.003.85%0.05
Tue 28 Apr, 202698.1077.97%3650.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202629.15-17.07%3280.000%0.03
Fri 08 May, 202643.8052.12%3280.000%0.02
Thu 07 May, 202670.1021.17%3280.000%0.03
Wed 06 May, 202678.30-5.32%3280.000%0.04
Tue 05 May, 202639.9510.38%3280.000%0.04
Mon 04 May, 202656.8034%3280.000%0.04
Thu 30 Apr, 202668.75-2.45%3280.000%0.06
Wed 29 Apr, 202674.8015.69%3280.000%0.06
Tue 28 Apr, 202695.6524.76%3280.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.00-3.41%3583.500%0.03
Fri 08 May, 202641.158.34%3583.500%0.03
Thu 07 May, 202664.1018.34%3583.504.55%0.03
Wed 06 May, 202672.10-13.22%4335.304.76%0.03
Tue 05 May, 202637.903.94%3649.850%0.03
Mon 04 May, 202653.7014.58%3649.850%0.03
Thu 30 Apr, 202664.6539.15%3649.850%0.03
Wed 29 Apr, 202670.90-6.98%3649.850%0.04
Tue 28 Apr, 202688.0035.9%3649.85-22.22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202626.008.91%5372.65-5.17%0.41
Fri 08 May, 202638.205.33%4481.10-5.77%0.47
Thu 07 May, 202660.352.47%3702.050.72%0.53
Wed 06 May, 202666.15-8.21%3694.356.72%0.54
Tue 05 May, 202635.959.12%5176.20-2.2%0.46
Mon 04 May, 202650.307.55%4812.20-3.91%0.52
Thu 30 Apr, 202660.200.83%4720.10-3.5%0.58
Wed 29 Apr, 202665.8512.9%4308.404.54%0.6
Tue 28 Apr, 202678.6510.67%4235.302.24%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202625.15-5.14%4892.500%0.02
Fri 08 May, 202635.401.47%4892.500%0.02
Thu 07 May, 202656.100.22%4892.500%0.02
Wed 06 May, 202662.053.73%4892.500%0.02
Tue 05 May, 202633.950.68%4892.500%0.02
Mon 04 May, 202647.7520.64%4892.50-2.78%0.02
Thu 30 Apr, 202656.608.89%4317.900%0.02
Wed 29 Apr, 202661.554.94%4317.9063.64%0.03
Tue 28 Apr, 202677.606.6%4256.00-18.52%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202623.30-34.44%4220.000%0.11
Fri 08 May, 202633.15-13.22%4220.000%0.07
Thu 07 May, 202651.4018.82%4220.000%0.06
Wed 06 May, 202657.609.11%4220.000%0.08
Tue 05 May, 202632.30-21.46%4220.000%0.08
Mon 04 May, 202643.6528.01%4220.000%0.06
Thu 30 Apr, 202653.758.58%4220.000%0.08
Wed 29 Apr, 202659.902.6%4220.000%0.09
Tue 28 Apr, 202669.45104.08%4220.00155.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202622.45-54.46%3930.550%0.06
Fri 08 May, 202630.50-7.19%3930.550%0.03
Thu 07 May, 202647.3097.09%3930.550%0.03
Wed 06 May, 202653.7511.96%3930.550%0.05
Tue 05 May, 202630.70-2.95%3930.550%0.06
Mon 04 May, 202640.6014.77%3930.550%0.06
Thu 30 Apr, 202648.454.29%3930.550%0.07
Wed 29 Apr, 202655.158.2%3930.550%0.07
Tue 28 Apr, 202665.2511.25%3930.553.85%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202620.60-44.68%4130.000%0.04
Fri 08 May, 202628.7511.09%4130.000%0.02
Thu 07 May, 202644.5035.8%4130.000%0.03
Wed 06 May, 202649.0530.65%4130.000%0.04
Tue 05 May, 202628.65-0.96%4130.000%0.05
Mon 04 May, 202640.1528.28%4130.000%0.05
Thu 30 Apr, 202645.354.72%4130.000%0.06
Wed 29 Apr, 202651.5019.49%4130.000%0.06
Tue 28 Apr, 202661.7050%4130.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.8526.57%5658.000%0.05
Fri 08 May, 202626.708.1%4927.20-0.21%0.06
Thu 07 May, 202640.5510.06%4173.750%0.07
Wed 06 May, 202645.20-5.71%4095.40-1.26%0.08
Tue 05 May, 202625.95-19.06%5342.750%0.07
Mon 04 May, 202635.808.88%5342.750%0.06
Thu 30 Apr, 202642.4025.99%5250.00-0.83%0.06
Wed 29 Apr, 202646.8050.83%4741.15-0.41%0.08
Tue 28 Apr, 202656.5039.37%4712.554.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202618.60-0.31%5117.600%0.11
Fri 08 May, 202625.9510.31%5117.600%0.11
Thu 07 May, 202637.000%5117.600%0.12
Wed 06 May, 202641.8015.94%5117.600%0.12
Tue 05 May, 202625.50-1.95%5117.600%0.14
Mon 04 May, 202634.55-15.23%5117.600%0.14
Thu 30 Apr, 202641.507.09%5266.100%0.12
Wed 29 Apr, 202643.2570.91%4615.650%0.12
Tue 28 Apr, 202651.9010%4579.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202617.30-2.16%4300.000%0.05
Fri 08 May, 202624.0012.5%4300.000%0.05
Thu 07 May, 202635.207.06%4300.000%0.06
Wed 06 May, 202639.10-35.34%4300.000%0.06
Tue 05 May, 202623.8010.05%4710.400%0.04
Mon 04 May, 202632.202.16%4710.400%0.04
Thu 30 Apr, 202638.008.82%4710.400%0.05
Wed 29 Apr, 202640.95206.31%4710.4013.33%0.05
Tue 28 Apr, 202650.00-9.02%4330.05-11.76%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202617.10-12.18%6000.000%0.02
Fri 08 May, 202621.806.49%6000.000%0.02
Thu 07 May, 202632.4037.54%6000.000%0.02
Wed 06 May, 202636.000.31%6000.000%0.02
Tue 05 May, 202622.4016.13%6000.00-11.11%0.02
Mon 04 May, 202630.90-5.74%5600.00-10%0.03
Thu 30 Apr, 202635.85-21.07%4339.950%0.03
Wed 29 Apr, 202638.2039.93%4339.950%0.03
Tue 28 Apr, 202647.858.5%4339.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615.70-33.47%7396.600%0.02
Fri 08 May, 202620.9021.3%7396.600%0.01
Thu 07 May, 202630.9549.44%7396.600%0.02
Wed 06 May, 202634.2511.25%7396.600%0.02
Tue 05 May, 202621.401.27%7396.600%0.03
Mon 04 May, 202628.9513.4%7396.600%0.03
Thu 30 Apr, 202633.800%7396.600%0.03
Wed 29 Apr, 202636.006.63%7396.600%0.03
Tue 28 Apr, 202643.55-6.67%7396.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614.60-3.48%6363.456.15%0.09
Fri 08 May, 202618.4051.65%5620.00-0.34%0.08
Thu 07 May, 202628.258.06%4662.850.82%0.12
Wed 06 May, 202631.10-4.42%4641.30-0.22%0.13
Tue 05 May, 202619.5515.37%6129.20-0.68%0.12
Mon 04 May, 202627.35-11%5900.000.91%0.14
Thu 30 Apr, 202631.0014.6%5746.801.8%0.12
Wed 29 Apr, 202633.6514.83%5304.903.04%0.14
Tue 28 Apr, 202640.1530.06%5119.2526.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.80-18.58%8733.600%0.03
Fri 08 May, 202617.95-30.32%8733.600%0.03
Thu 07 May, 202626.40154.05%8733.600%0.02
Wed 06 May, 202629.40-13.95%8733.600%0.05
Tue 05 May, 202618.9018.35%8733.600%0.04
Mon 04 May, 202626.3028.24%8733.600%0.05
Thu 30 Apr, 202629.201.19%8733.600%0.06
Wed 29 Apr, 202631.20-6.67%8733.600%0.07
Tue 28 Apr, 202637.75-16.67%8733.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.70-6.95%8804.900%0.02
Fri 08 May, 202617.4032.68%8804.900%0.02
Thu 07 May, 202624.3525.17%8804.900%0.02
Wed 06 May, 202627.55-23.32%8804.900%0.03
Tue 05 May, 202618.358.75%8804.900%0.02
Mon 04 May, 202624.702.39%8804.900%0.02
Thu 30 Apr, 202628.2068.34%8804.900%0.02
Wed 29 Apr, 202629.9547.41%8804.900%0.04
Tue 28 Apr, 202639.6098.53%8804.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.75-6.13%3600.000%0.02
Fri 08 May, 202616.206.1%3600.000%0.02
Thu 07 May, 202622.953.36%3600.000%0.02
Wed 06 May, 202625.45-7.39%3600.000%0.02
Tue 05 May, 202617.107.98%3600.000%0.02
Mon 04 May, 202623.5027.96%3600.000%0.02
Thu 30 Apr, 202626.35-27.91%3600.000%0.03
Wed 29 Apr, 202627.101.98%3600.000%0.02
Tue 28 Apr, 202633.305.42%3600.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.2033.54%6667.600%0.01
Fri 08 May, 202614.70-28.51%6667.600%0.02
Thu 07 May, 202621.2093.86%6667.600%0.01
Wed 06 May, 202624.1014%6667.600%0.03
Tue 05 May, 202616.3016.28%6667.600%0.03
Mon 04 May, 202622.0032.31%6667.600%0.03
Thu 30 Apr, 202624.70-4.41%6667.600%0.05
Wed 29 Apr, 202625.7025.93%6667.600%0.04
Tue 28 Apr, 202631.4012.5%6667.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.0026.13%6943.50-0.51%0.02
Fri 08 May, 202613.7027.8%5240.600%0.03
Thu 07 May, 202619.9014.29%5240.60-1.02%0.04
Wed 06 May, 202622.70-32.51%6320.750%0.04
Tue 05 May, 202615.0519.74%6320.750%0.03
Mon 04 May, 202620.606.54%6320.750.51%0.04
Thu 30 Apr, 202623.3013.5%5750.100%0.04
Wed 29 Apr, 202624.8519.3%5750.102.62%0.04
Tue 28 Apr, 202629.8516.53%5670.7083.65%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.75-9.21%6857.300%0.01
Fri 08 May, 202613.50-7.36%6857.300%0.01
Thu 07 May, 202619.4523.44%6857.300%0.01
Wed 06 May, 202620.75-33.65%6857.300%0.01
Tue 05 May, 202614.5062.37%6857.300%0.01
Mon 04 May, 202619.703.74%6857.300%0.02
Thu 30 Apr, 202622.50274%6857.300%0.02
Wed 29 Apr, 202622.354.17%6857.300%0.06
Tue 28 Apr, 202627.4526.32%6857.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.45-4.85%6951.450%0.02
Fri 08 May, 202612.00-1.9%6951.450%0.02
Thu 07 May, 202618.15-7.89%6951.450%0.02
Wed 06 May, 202620.10-6.56%6951.450%0.02
Tue 05 May, 202613.85-2.4%6951.450%0.02
Mon 04 May, 202618.9525%6951.450%0.02
Thu 30 Apr, 202621.6051.52%6951.450%0.02
Wed 29 Apr, 202621.60214.29%6951.450%0.03
Tue 28 Apr, 2026132.000%6951.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.10-0.78%7051.000%0.01
Fri 08 May, 202613.1027.36%7051.000%0.01
Thu 07 May, 202616.158.65%7051.000%0.01
Wed 06 May, 202618.40-34.16%7051.000%0.01
Tue 05 May, 202613.45-7.87%7051.000%0.01
Mon 04 May, 202617.8072.32%7051.000%0.01
Thu 30 Apr, 202620.2039.37%7051.000%0.01
Wed 29 Apr, 202620.7576.39%7051.000%0.02
Tue 28 Apr, 202625.3514.29%7051.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.80-3.89%7146.400%0.01
Fri 08 May, 202611.251.98%7146.400%0.01
Thu 07 May, 202616.0027.27%7146.400%0.01
Wed 06 May, 202617.503.13%7146.400%0.02
Tue 05 May, 202613.30-14.67%7146.400%0.02
Mon 04 May, 202617.30-22.41%7146.400%0.01
Thu 30 Apr, 202619.1023.4%7146.400%0.01
Wed 29 Apr, 202619.65150%7146.400%0.01
Tue 28 Apr, 202624.25-4.08%7146.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.00-12.49%7292.90-0.09%0.2
Fri 08 May, 202610.2513.94%6419.700%0.17
Thu 07 May, 202614.3017.7%5617.15-0.21%0.2
Wed 06 May, 202616.70-7.11%5651.15-1.59%0.23
Tue 05 May, 202612.601.44%7099.75-0.75%0.22
Mon 04 May, 202616.55-3.57%6780.05-0.95%0.22
Thu 30 Apr, 202617.85-18.76%6800.000.29%0.22
Wed 29 Apr, 202618.4518.28%6377.001.38%0.18
Tue 28 Apr, 202621.1022.4%6174.9546.12%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.35-4.65%7339.750%0.01
Fri 08 May, 202610.0524.64%7339.750%0.01
Thu 07 May, 202613.8524.32%7339.750%0.01
Wed 06 May, 202615.904.72%7339.750%0.02
Tue 05 May, 202612.208.16%7339.750%0.02
Mon 04 May, 202615.40-5.77%7339.750%0.02
Thu 30 Apr, 202617.55-2.8%7339.750%0.02
Wed 29 Apr, 202617.5598.15%7339.750%0.02
Tue 28 Apr, 202620.6568.75%7339.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.75-21.88%7439.850%0.02
Fri 08 May, 20269.9510.34%7439.850%0.02
Thu 07 May, 202613.5019.59%7439.850%0.02
Wed 06 May, 202614.8012.79%7439.850%0.02
Tue 05 May, 202610.652.38%7439.850%0.02
Mon 04 May, 202614.45-10.64%7439.850%0.02
Thu 30 Apr, 202616.85193.75%7439.850%0.02
Wed 29 Apr, 202616.4014.29%7439.850%0.06
Tue 28 Apr, 202619.6016.67%7439.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.65-3.07%7536.900%0.01
Fri 08 May, 20269.304.68%7536.900%0.01
Thu 07 May, 202611.504.91%7536.900%0.01
Wed 06 May, 202613.35-0.61%7536.900%0.01
Tue 05 May, 202610.95-2.09%7536.900%0.01
Mon 04 May, 202614.056.69%7536.900%0.01
Thu 30 Apr, 202614.65-0.63%7536.900%0.01
Wed 29 Apr, 202616.1530.04%7536.900%0.01
Tue 28 Apr, 202620.704.29%7536.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.501.34%7634.050%0.01
Fri 08 May, 20268.4015.06%7634.050%0.01
Thu 07 May, 202611.6040%7634.050%0.01
Wed 06 May, 202612.401.09%7634.050%0.01
Tue 05 May, 202610.30-66.61%7634.050%0.01
Mon 04 May, 202615.20255.84%7634.050%0
Thu 30 Apr, 202615.0514.07%7634.050%0.01
Wed 29 Apr, 202614.9520.54%7634.050%0.01
Tue 28 Apr, 202619.75229.41%7634.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.90-3.43%8000.000%0.03
Fri 08 May, 20267.7544.42%8000.000%0.03
Thu 07 May, 202610.6528.91%8000.000%0.04
Wed 06 May, 202612.450.95%8000.000%0.06
Tue 05 May, 202610.00-6.83%8000.00-2.15%0.06
Mon 04 May, 202613.0020.16%7200.000%0.05
Thu 30 Apr, 202614.9021.69%7200.006.9%0.07
Wed 29 Apr, 202614.65-9.22%5860.000%0.07
Tue 28 Apr, 202616.4518.96%5860.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.15-6.12%9296.100%0.02
Fri 08 May, 20267.30-20.33%9296.100%0.02
Thu 07 May, 202610.7532.26%9296.100%0.02
Wed 06 May, 202612.455.68%9296.100%0.02
Tue 05 May, 20269.2510%9296.100%0.02
Mon 04 May, 202613.05-26.61%9296.100%0.03
Thu 30 Apr, 202614.6073.02%9296.100%0.02
Wed 29 Apr, 202614.00142.31%9296.100%0.03
Tue 28 Apr, 202627.350%9296.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.95-2.53%9390.500%0.01
Fri 08 May, 20267.30-12.39%9390.500%0.01
Thu 07 May, 202610.2018.95%9390.500%0.01
Wed 06 May, 202610.0020.25%9390.500%0.01
Tue 05 May, 20268.60-1.25%9390.500%0.01
Mon 04 May, 202612.0056.86%9390.500%0.01
Thu 30 Apr, 202613.3096.15%9390.500%0.02
Wed 29 Apr, 202613.4067.74%9390.500%0.04
Tue 28 Apr, 202618.7019.23%9390.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.00-5.84%9484.150%0.02
Fri 08 May, 20267.2071.25%9484.150%0.01
Thu 07 May, 20269.4517.65%9484.150%0.03
Wed 06 May, 202611.80-1.45%9484.150%0.03
Tue 05 May, 20268.55-27.37%9484.150%0.03
Mon 04 May, 202613.1035.71%9484.150%0.02
Thu 30 Apr, 202612.604.48%9484.150%0.03
Wed 29 Apr, 202613.65235%9484.150%0.03
Tue 28 Apr, 202617.10-4.76%9484.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.75-25.93%6473.500%0.02
Fri 08 May, 20266.6015.71%6473.500%0.01
Thu 07 May, 20268.55-5.41%6473.500%0.01
Wed 06 May, 202610.0525.42%6473.500%0.01
Tue 05 May, 20268.50-1.67%6473.500%0.02
Mon 04 May, 202611.6042.86%6473.500%0.02
Thu 30 Apr, 202612.752.44%6473.500%0.02
Wed 29 Apr, 202612.75215.38%6473.500%0.02
Tue 28 Apr, 202614.2585.71%6473.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.9511.48%8277.150.13%0.25
Fri 08 May, 20266.25-2.57%7408.352.3%0.28
Thu 07 May, 20268.20-0.39%6576.600%0.27
Wed 06 May, 20269.35-2.44%6583.80-0.14%0.26
Tue 05 May, 20267.85-5.74%8060.25-3.83%0.26
Mon 04 May, 202610.6011.27%7150.000.06%0.25
Thu 30 Apr, 202611.65-10.25%7690.000.52%0.28
Wed 29 Apr, 202611.4520.53%7343.953.31%0.25
Tue 28 Apr, 202612.804.42%7140.9511.68%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.80-8.43%6570.000%0.02
Fri 08 May, 20265.8513.7%6570.000%0.02
Thu 07 May, 20268.0517.74%6570.000%0.02
Wed 06 May, 20269.203.33%6570.000%0.02
Tue 05 May, 20267.8541.18%6570.000%0.03
Mon 04 May, 202610.404.94%6570.000%0.04
Thu 30 Apr, 202611.700%6570.000%0.04
Wed 29 Apr, 202611.1068.75%6570.000%0.04
Tue 28 Apr, 202612.95-30.43%6570.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.855.11%9865.350%0.01
Fri 08 May, 20265.909.18%9865.350%0.01
Thu 07 May, 20267.10-23.17%9865.350%0.01
Wed 06 May, 20269.05-11.97%9865.350%0.01
Tue 05 May, 20268.1025.98%9865.350%0
Mon 04 May, 202610.55-1.92%9865.350%0.01
Thu 30 Apr, 202611.257.35%9865.350%0.01
Wed 29 Apr, 202611.405.26%9865.350%0.01
Tue 28 Apr, 202613.555.9%9865.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.55-1.32%9961.000%0.01
Fri 08 May, 20265.404.86%9961.000%0.01
Thu 07 May, 20267.25336.36%9961.000%0.01
Wed 06 May, 20267.300%9961.000%0.03
Tue 05 May, 20267.300%9961.000%0.03
Mon 04 May, 202610.6043.48%9961.000%0.03
Thu 30 Apr, 202610.85130%9961.000%0.04
Wed 29 Apr, 20269.950%9961.000%0.1
Tue 28 Apr, 202618.100%9961.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.35-0.83%10056.450%0.01
Fri 08 May, 20265.5537.93%10056.450%0.01
Thu 07 May, 20267.00-4.4%10056.450%0.01
Wed 06 May, 202610.0024.66%10056.450%0.01
Tue 05 May, 20266.90-2.67%10056.450%0.01
Mon 04 May, 20269.451.35%10056.450%0.01
Thu 30 Apr, 202610.104.23%10056.450%0.01
Wed 29 Apr, 202610.05222.73%10056.450%0.01
Tue 28 Apr, 202611.8510%10056.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.75-7.39%7069.550%0
Fri 08 May, 20264.80-31.43%7069.550%0
Thu 07 May, 20266.45-20.14%7069.550%0
Wed 06 May, 20267.4072.13%7069.550%0
Tue 05 May, 20266.754.74%7069.550%0
Mon 04 May, 20269.253.79%7069.550%0
Thu 30 Apr, 20269.8034.69%7069.550%0
Wed 29 Apr, 20269.85-23.14%7069.550%0.01
Tue 28 Apr, 202611.0514.86%7069.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.30-67.84%10249.100%0.01
Fri 08 May, 20265.15270.77%10249.100%0
Thu 07 May, 20265.706.56%10249.100%0.01
Wed 06 May, 20267.5528.42%10249.100%0.01
Tue 05 May, 20266.651.06%10249.100%0.01
Mon 04 May, 20269.308.05%10249.100%0.01
Thu 30 Apr, 202610.001.16%10249.100%0.01
Wed 29 Apr, 202610.3024.64%10249.100%0.01
Tue 28 Apr, 202612.5025.45%10249.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.70-13.64%10342.900%0.03
Fri 08 May, 20264.90-6.38%10342.900%0.02
Thu 07 May, 20265.60422.22%10342.900%0.02
Wed 06 May, 20265.60-52.63%10342.900%0.11
Tue 05 May, 20266.7011.76%10342.900%0.05
Mon 04 May, 20268.65-5.56%10342.900%0.06
Thu 30 Apr, 20269.10100%10342.900%0.06
Wed 29 Apr, 20268.9012.5%10342.900%0.11
Tue 28 Apr, 202611.95-11.11%10342.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.85-4.17%10438.400%0.01
Fri 08 May, 20264.4026.32%10438.400%0.01
Thu 07 May, 20265.25-3.39%10438.400%0.02
Wed 06 May, 20266.601.72%10438.400%0.02
Tue 05 May, 20265.75-1.69%10438.400%0.02
Mon 04 May, 20268.45-7.81%10438.400%0.02
Thu 30 Apr, 20269.4514.29%10438.400%0.02
Wed 29 Apr, 20268.65-1.75%10438.400%0.02
Tue 28 Apr, 202611.05-3.39%10438.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.150%10549.500%0.02
Fri 08 May, 20264.15-2.13%10549.500%0.02
Thu 07 May, 20264.95-58.41%10549.500%0.02
Wed 06 May, 20267.10182.5%10549.500%0.01
Tue 05 May, 20266.200%10549.500%0.03
Mon 04 May, 20268.3514.29%10549.500%0.03
Thu 30 Apr, 20268.550%10549.500%0.03
Wed 29 Apr, 20269.552.94%10549.500%0.03
Tue 28 Apr, 202610.8013.33%10549.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.20-4.06%8200.000%0.16
Fri 08 May, 20263.30-3.26%8200.001.15%0.15
Thu 07 May, 20264.3514.07%7608.851.05%0.14
Wed 06 May, 20265.1515.94%7544.50-0.35%0.16
Tue 05 May, 20265.0542.77%8123.400%0.19
Mon 04 May, 20267.6019.04%8123.400%0.27
Thu 30 Apr, 20268.20-0.07%8123.400%0.32
Wed 29 Apr, 20268.2022.03%8123.400%0.32
Tue 28 Apr, 20268.4514.05%8123.4021.58%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.300%10727.500%0.03
Fri 08 May, 20263.30-78.34%10727.500%0.03
Thu 07 May, 20265.30613.64%10727.500%0.01
Wed 06 May, 20265.9546.67%10727.500%0.05
Tue 05 May, 20265.20-40%10727.500%0.07
Mon 04 May, 20267.2538.89%10727.500%0.04
Thu 30 Apr, 20268.7563.64%10727.500%0.06
Wed 29 Apr, 20267.7510%10727.500%0.09
Tue 28 Apr, 20268.9011.11%10727.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.75-19.46%10822.750%0
Fri 08 May, 20263.35-3.39%10822.750%0
Thu 07 May, 20264.6021.59%10822.750%0
Wed 06 May, 20265.6517.54%10822.750%0
Tue 05 May, 20265.058.5%10822.750%0
Mon 04 May, 20267.552.07%10822.750%0
Thu 30 Apr, 20268.20-5.47%10822.750%0
Wed 29 Apr, 20268.353.64%10822.750%0
Tue 28 Apr, 20269.0543.6%10822.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.10-5.77%10935.200%0.02
Fri 08 May, 20263.10-63.12%10935.200%0.02
Thu 07 May, 20264.05907.14%10935.200%0.01
Wed 06 May, 20264.2027.27%10935.200%0.07
Tue 05 May, 20265.000%10935.200%0.09
Mon 04 May, 20266.900%10935.200%0.09
Thu 30 Apr, 20268.9522.22%10935.200%0.09
Wed 29 Apr, 20267.6028.57%10935.200%0.11
Tue 28 Apr, 202614.950%10935.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.9523.93%7000.050%0.01
Fri 08 May, 20264.4030%7000.050%0.02
Thu 07 May, 20264.000%7000.050%0.02
Wed 06 May, 20266.0017.65%7000.050%0.02
Tue 05 May, 20264.9096.15%7000.050%0.03
Mon 04 May, 20267.2520%7000.050%0.05
Thu 30 Apr, 20268.0027.45%7000.050%0.06
Wed 29 Apr, 20267.50200%7000.050%0.08
Tue 28 Apr, 202610.7554.55%7000.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.35-0.56%11127.600%0
Fri 08 May, 20262.80-2.13%11127.600%0
Thu 07 May, 20263.6521.74%11127.600%0
Wed 06 May, 20264.8513.51%11127.600%0
Tue 05 May, 20264.6513.34%11127.600%0
Mon 04 May, 20267.104.19%11127.600%0
Thu 30 Apr, 20267.4043.3%11127.600%0
Wed 29 Apr, 20267.40368.86%11127.600%0
Tue 28 Apr, 20267.801.21%11127.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.8014.29%11223.950%0.06
Fri 08 May, 20263.35-12.5%11223.950%0.07
Thu 07 May, 20263.90-5.88%11223.950%0.06
Wed 06 May, 20264.500%11223.950%0.06
Tue 05 May, 20264.50-51.43%11223.950%0.06
Mon 04 May, 20266.45-7.89%11223.950%0.03
Thu 30 Apr, 20267.3535.71%11223.950%0.03
Wed 29 Apr, 20267.4533.33%11223.950%0.04
Tue 28 Apr, 20268.70200%11223.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.35-2.9%11320.550%0.01
Fri 08 May, 20262.95-1.43%11320.550%0.01
Thu 07 May, 20264.05-2.78%11320.550%0.01
Wed 06 May, 20264.35114.93%11320.550%0.01
Tue 05 May, 20264.35-11.84%11320.550%0.01
Mon 04 May, 20266.401.33%11320.550%0.01
Thu 30 Apr, 20266.801.35%11320.550%0.01
Wed 29 Apr, 20267.00-2.63%11320.550%0.01
Tue 28 Apr, 20268.85660%11320.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.15-8.86%11417.500%0.28
Fri 08 May, 20263.0027.42%11417.500%0.25
Thu 07 May, 20263.6051.22%11417.500%0.32
Wed 06 May, 20264.552.5%11417.500%0.49
Tue 05 May, 20264.1542.86%11417.500%0.5
Mon 04 May, 20265.95-3.45%11417.500%0.71
Thu 30 Apr, 20266.350%11417.500%0.69
Wed 29 Apr, 20266.6020.83%11417.500%0.69
Tue 28 Apr, 20269.3014.29%11417.500%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.50-1.49%11514.050%0.15
Fri 08 May, 20263.00-0.74%11514.050%0.15
Thu 07 May, 20263.6513.45%11514.050%0.15
Wed 06 May, 20264.3520.2%11514.050%0.17
Tue 05 May, 20264.05219.35%11514.050%0.2
Mon 04 May, 20266.6093.75%11514.050%0.65
Thu 30 Apr, 20267.05-48.39%11514.050%1.25
Wed 29 Apr, 20266.4534.78%11514.050%0.65
Tue 28 Apr, 20268.450%11514.050%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.35-0.73%10275.500.38%0.43
Fri 08 May, 20262.551.56%9388.451.39%0.43
Thu 07 May, 20263.30-0.94%8600.000.29%0.43
Wed 06 May, 20264.158.53%8463.15-0.81%0.42
Tue 05 May, 20264.40-3.09%9865.40-1.5%0.46
Mon 04 May, 20265.7525.22%9758.900.19%0.46
Thu 30 Apr, 20266.20-0.37%9716.000.47%0.57
Wed 29 Apr, 20266.354.21%9148.101.39%0.57
Tue 28 Apr, 20266.300.36%9027.158.92%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.25-1.49%10464.850%0.15
Fri 08 May, 20262.40-1.47%10464.850%0.15
Thu 07 May, 20263.30106.06%10464.850%0.15
Wed 06 May, 20263.9024.53%10464.850%0.3
Tue 05 May, 20263.958.16%10464.850%0.38
Mon 04 May, 20265.900%10464.850%0.41
Thu 30 Apr, 20266.30104.17%10464.850%0.41
Wed 29 Apr, 20266.4020%10464.850%0.83
Tue 28 Apr, 20268.1053.85%10464.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.656.59%10572.450%0.07
Fri 08 May, 20262.953.41%10572.450%0.07
Thu 07 May, 20263.9527.54%10572.450%0.08
Wed 06 May, 20263.75-37.65%10572.450%0.1
Tue 05 May, 20264.45116.99%10572.450%0.06
Mon 04 May, 20265.8054.55%10572.450%0.13
Thu 30 Apr, 20265.704.21%10572.450%0.2
Wed 29 Apr, 20266.20171.43%10572.450%0.21
Tue 28 Apr, 20266.05400%10572.450%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.10-18.42%7350.000%0.55
Fri 08 May, 20262.702.7%7350.000%0.45
Thu 07 May, 20263.05-7.5%7350.000%0.46
Wed 06 May, 20263.40-21.57%7350.000%0.43
Tue 05 May, 20265.5527.5%7350.000%0.33
Mon 04 May, 20265.5081.82%7350.000%0.43
Thu 30 Apr, 20266.00-4.35%7350.000%0.77
Wed 29 Apr, 20266.254.55%7350.000%0.74
Tue 28 Apr, 20269.6010%7350.000%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.15-46.15%10104.750%0.45
Fri 08 May, 20263.00212%10104.750%0.24
Thu 07 May, 20262.200%10104.750%0.76
Wed 06 May, 20262.20-21.88%10104.750%0.76
Tue 05 May, 20265.1560%10104.750%0.59
Mon 04 May, 20265.355.26%10104.750%0.95
Thu 30 Apr, 20265.105.56%10104.750%1
Wed 29 Apr, 20266.00-66.67%10104.750%1.06
Tue 28 Apr, 20267.95134.78%10104.750%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.35-3.33%10851.450%0.09
Fri 08 May, 20262.9018.23%10851.450%0.08
Thu 07 May, 20263.15-6.02%10851.450%0.1
Wed 06 May, 20263.6518.68%10851.450%0.09
Tue 05 May, 20264.00-3.19%10851.450%0.11
Mon 04 May, 20265.359.94%10851.450%0.11
Thu 30 Apr, 20265.75-43.93%10851.450%0.12
Wed 29 Apr, 20265.9043.87%10851.450%0.07
Tue 28 Apr, 20266.7021.14%10851.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.00-2.94%10948.450%0.61
Fri 08 May, 20262.7530.77%10948.450%0.59
Thu 07 May, 20263.1530%10948.450%0.77
Wed 06 May, 20264.7542.86%10948.450%1
Tue 05 May, 20266.000%10948.450%1.43
Mon 04 May, 20266.000%10948.450%1.43
Thu 30 Apr, 20266.000%10948.450%1.43
Wed 29 Apr, 20266.000%10948.450%1.43
Tue 28 Apr, 20268.95100%10948.450%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.600%11045.750%0.91
Fri 08 May, 20262.6022.22%11045.750%0.91
Thu 07 May, 20262.800%11045.750%1.11
Wed 06 May, 20264.655.88%11045.750%1.11
Tue 05 May, 20264.506.25%11045.750%1.18
Mon 04 May, 20265.156.67%11045.750%1.25
Thu 30 Apr, 20265.700%11045.750%1.33
Wed 29 Apr, 20265.70-25%11045.750%1.33
Tue 28 Apr, 20267.05122.22%11045.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.10-11.23%11153.900%0.12
Fri 08 May, 20262.706.86%11153.900%0.11
Thu 07 May, 20263.1020.69%11153.900%0.11
Wed 06 May, 20263.600%11153.900%0.14
Tue 05 May, 20263.65-0.68%11153.900%0.14
Mon 04 May, 20264.7526.96%11153.900%0.14
Thu 30 Apr, 20265.55422.73%11153.900%0.17
Wed 29 Apr, 20265.304.76%11153.900%0.91
Tue 28 Apr, 20268.00133.33%11153.900%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.15-14.67%11256.000%0.31
Fri 08 May, 20262.65-29.25%11256.000%0.27
Thu 07 May, 20263.90194.44%11256.000%0.19
Wed 06 May, 20262.60-18.18%11256.000%0.56
Tue 05 May, 20264.25-4.35%11256.000%0.45
Mon 04 May, 20265.10155.56%11256.000%0.43
Thu 30 Apr, 20265.0512.5%11256.000%1.11
Wed 29 Apr, 20265.650%11256.000%1.25
Tue 28 Apr, 20265.650%11256.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.25-10.37%11195.30-0.72%0.38
Fri 08 May, 20262.454.45%9550.000%0.34
Thu 07 May, 20262.85-3.78%9550.000%0.36
Wed 06 May, 20263.20-0.5%9550.00-0.24%0.34
Tue 05 May, 20263.40-6.67%11050.000.12%0.34
Mon 04 May, 20264.5034.56%10708.700.61%0.32
Thu 30 Apr, 20264.90-7.36%10600.000.37%0.43
Wed 29 Apr, 20264.9512.98%10285.551.23%0.39
Tue 28 Apr, 20264.854.54%10158.7531.87%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.9018.75%8550.000%0.63
Fri 08 May, 20262.6045.45%8550.000%0.75
Thu 07 May, 20263.3022.22%8550.000%1.09
Wed 06 May, 20264.500%8550.000%1.33
Tue 05 May, 20264.500%8550.000%1.33
Mon 04 May, 20264.50-67.86%8550.000%1.33
Thu 30 Apr, 20264.8033.33%8550.000%0.43
Wed 29 Apr, 20266.850%8550.000%0.57
Tue 28 Apr, 20266.85425%8550.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.450%10450.450%0.41
Fri 08 May, 20262.458.89%10450.450%0.41
Thu 07 May, 20262.650%10450.450%0.44
Wed 06 May, 20263.3036.36%10450.450%0.44
Tue 05 May, 20263.95-10.81%10450.450%0.61
Mon 04 May, 20264.4015.63%10450.450%0.54
Thu 30 Apr, 20266.25128.57%10450.450%0.63
Wed 29 Apr, 20264.5527.27%10450.450%1.43
Tue 28 Apr, 20266.300%10450.450%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.7012.54%9643.000%0.11
Fri 08 May, 20262.807.41%9643.000%0.13
Thu 07 May, 20263.1518.33%9643.000%0.13
Wed 06 May, 20263.505.91%9643.000%0.16
Tue 05 May, 20263.355.8%9643.000%0.17
Mon 04 May, 20264.303.23%9643.000%0.18
Thu 30 Apr, 20264.150.93%9643.000%0.18
Wed 29 Apr, 20264.80-6.11%9643.000%0.19
Tue 28 Apr, 20265.3510.63%9643.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.050%5284.50--
Fri 08 May, 20262.20-9.2%5284.50--
Thu 07 May, 20262.5517.83%5284.50--
Wed 06 May, 20262.906.32%5284.50--
Tue 05 May, 20262.90-2.89%5284.50--
Mon 04 May, 20263.9544.27%5284.50--
Thu 30 Apr, 20264.30-0.52%5284.50--
Wed 29 Apr, 20264.1545.11%5284.50--
Tue 28 Apr, 20264.65-32.83%5284.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.800%9388.000%0.07
Fri 08 May, 20262.200%9388.000%0.07
Thu 07 May, 20262.400%9388.000%0.07
Wed 06 May, 20262.900%9388.000%0.07
Tue 05 May, 20262.850%9388.000%0.07
Mon 04 May, 20263.70508.33%9388.000%0.07
Thu 30 Apr, 20263.6514.29%9388.000%0.4
Wed 29 Apr, 20263.85200%9388.000%0.45
Tue 28 Apr, 20266.00133.33%9388.000%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.850%12789.750%0.09
Fri 08 May, 20262.30-2.18%12789.750%0.09
Thu 07 May, 20262.3511.85%12789.750%0.09
Wed 06 May, 20262.50-7.37%12789.750%0.1
Tue 05 May, 20262.8076.39%12789.750%0.09
Mon 04 May, 20263.805.9%12789.75-28.24%0.16
Thu 30 Apr, 20263.6510.9%11880.000%0.24
Wed 29 Apr, 20263.4542.04%11880.002.41%0.26
Tue 28 Apr, 20264.900.89%11725.303.75%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.85-16.09%10900.000%0.01
Fri 08 May, 20262.6015.49%10900.000%0.01
Thu 07 May, 20262.755.12%10900.000%0.01
Wed 06 May, 20262.45-0.62%10900.000%0.01
Tue 05 May, 20262.7037.21%10900.000%0.01
Mon 04 May, 20263.70-33.75%10900.000%0.01
Thu 30 Apr, 20263.20-5.93%10900.000%0.01
Wed 29 Apr, 20263.25157.29%10900.000%0.01
Tue 28 Apr, 20264.650%10900.000%0.02

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261646.8520.8%532.1519.04%15.18
Fri 08 May, 20262311.90-2.22%298.9512.71%15.41
Thu 07 May, 20262897.80-1.68%193.6510.42%13.36
Wed 06 May, 20263059.95-13.52%200.60-6.5%11.9
Tue 05 May, 20261866.2034.9%560.904.25%11.01
Mon 04 May, 20262170.007.59%508.005.66%14.24
Thu 30 Apr, 20262256.5541.49%579.0557.16%14.5
Wed 29 Apr, 20262565.80-16.46%453.2049.64%13.06
Tue 28 Apr, 20262707.5518.64%476.5593.96%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261678.6016.22%504.708.37%24.7
Fri 08 May, 20262142.800%284.30-3.92%26.49
Thu 07 May, 20262142.800%182.6542.06%27.57
Wed 06 May, 20262142.802.78%190.65-8.3%19.41
Tue 05 May, 20262090.5512.5%532.7540.57%21.75
Mon 04 May, 20262183.150%486.155.69%17.41
Thu 30 Apr, 20262183.1533.33%555.30-11.43%16.47
Wed 29 Apr, 20263086.10-7.69%437.3586.52%24.79
Tue 28 Apr, 20262761.8044.44%474.30107.14%12.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261800.006.09%477.1514.9%10.49
Fri 08 May, 20262465.050%265.058.26%9.69
Thu 07 May, 20262897.000.88%173.3510.05%8.95
Wed 06 May, 20263211.00-1.72%177.5516.29%8.2
Tue 05 May, 20262002.0016%507.752.55%6.93
Mon 04 May, 20262372.850%466.85-1.63%7.84
Thu 30 Apr, 20262372.856.38%521.5519.85%7.97
Wed 29 Apr, 20263062.000%418.1094.44%7.07
Tue 28 Apr, 20262852.002.17%441.90107.27%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262077.00-4.76%452.354.3%76.4
Fri 08 May, 20262308.850%253.1527.72%69.76
Thu 07 May, 20262308.850%165.009.66%54.62
Wed 06 May, 20262308.850%171.8570.36%49.81
Tue 05 May, 20262308.850%481.805.86%29.24
Mon 04 May, 20262308.850%440.5519.59%27.62
Thu 30 Apr, 20262308.850%513.25-15.8%23.1
Wed 29 Apr, 20262962.050%401.7065.99%27.43
Tue 28 Apr, 20262962.0516.67%428.6061.4%16.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262917.300%422.1010.69%41.43
Fri 08 May, 20262917.30-3.23%237.057.46%37.43
Thu 07 May, 20263350.000%152.6025%33.71
Wed 06 May, 20262639.350%166.5018.41%26.97
Tue 05 May, 20262639.350%460.55-10.97%22.77
Mon 04 May, 20262639.350%417.659.53%25.58
Thu 30 Apr, 20262639.3514.81%471.2511.56%23.35
Wed 29 Apr, 20262850.100%384.4093.15%24.04
Tue 28 Apr, 20263197.9028.57%397.90104.88%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262003.8516.01%402.55-0.06%4.86
Fri 08 May, 20262741.55-2.21%223.3010.04%5.64
Thu 07 May, 20263429.55-1.78%145.054.19%5.01
Wed 06 May, 20263502.20-3.29%154.8018.29%4.73
Tue 05 May, 20262249.65-8.02%436.1013.85%3.86
Mon 04 May, 20262546.901.67%405.10-1.93%3.12
Thu 30 Apr, 20262597.7026.12%459.708.21%3.24
Wed 29 Apr, 20263003.409.04%357.705.08%3.77
Tue 28 Apr, 20263075.4032.28%381.8570.26%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263566.400%378.2013.07%68.07
Fri 08 May, 20263566.400%208.7016.97%60.2
Thu 07 May, 20263566.40-11.76%138.1026.77%51.47
Wed 06 May, 20262525.000%145.70-23.4%35.82
Tue 05 May, 20262525.000%416.3020.82%46.76
Mon 04 May, 20262715.100%381.75-4.64%38.71
Thu 30 Apr, 20262715.10-19.05%438.3528.73%40.59
Wed 29 Apr, 20263365.000%346.0574.59%25.52
Tue 28 Apr, 20263365.005%366.20117.73%14.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262490.005.62%359.0531.2%12.66
Fri 08 May, 20262980.101.14%195.4015.69%10.19
Thu 07 May, 20263392.200%131.8036.82%8.91
Wed 06 May, 20263564.75-1.12%139.70-18.38%6.51
Tue 05 May, 20262561.051.14%394.15-1.13%7.89
Mon 04 May, 20262488.200%362.9523.26%8.07
Thu 30 Apr, 20262488.20-1.12%419.20-5.57%6.55
Wed 29 Apr, 20263450.000%330.7081.01%6.85
Tue 28 Apr, 20263450.008.54%347.35123.18%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263657.800%337.50-5.71%26.21
Fri 08 May, 20263657.800%184.60-6.06%27.79
Thu 07 May, 20263657.80-27.5%126.0018.34%29.59
Wed 06 May, 20263574.75-6.98%130.2517.12%18.13
Tue 05 May, 20262650.000%371.501.64%14.4
Mon 04 May, 20262711.602.38%346.6517.12%14.16
Thu 30 Apr, 20262773.50-2.33%401.6032.99%12.38
Wed 29 Apr, 20263370.650%310.5516.72%9.09
Tue 28 Apr, 20263370.6579.17%333.8071.79%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263750.000%321.5545.97%90.64
Fri 08 May, 20263750.000%172.40-20.12%62.09
Thu 07 May, 20263750.000%116.2055.45%77.73
Wed 06 May, 20263735.15-72.5%125.15-27.15%50
Tue 05 May, 20262600.00-2.44%355.5024.79%18.88
Mon 04 May, 20262650.000%328.45-7.07%14.76
Thu 30 Apr, 20262650.000%379.3035.91%15.88
Wed 29 Apr, 20263231.60-42.25%304.2046.04%11.68
Tue 28 Apr, 20263518.40294.44%324.05117.22%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262383.5012.5%301.65-2.91%33.53
Fri 08 May, 20263000.00-0.37%162.6548.75%38.85
Thu 07 May, 20263905.00-0.73%108.5517.13%26.02
Wed 06 May, 20263919.50-20.52%118.952.24%22.05
Tue 05 May, 20262637.4535.16%336.709.79%17.14
Mon 04 May, 20262951.75-0.39%314.2516.67%21.11
Thu 30 Apr, 20263038.30-1.15%365.9029.94%18.02
Wed 29 Apr, 20263342.30-2.62%284.0019.84%13.71
Tue 28 Apr, 20263486.5038.34%304.8523.25%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264143.050%281.6034.26%29.71
Fri 08 May, 20264143.050%152.05-31.47%22.13
Thu 07 May, 20264143.05-3.13%104.1013.62%32.29
Wed 06 May, 20264183.500%111.4029.18%27.53
Tue 05 May, 20264183.500%317.009.47%21.31
Mon 04 May, 20264183.500%297.801.47%19.47
Thu 30 Apr, 20264183.500%348.5588.34%19.19
Wed 29 Apr, 20264183.500%275.7514.79%10.19
Tue 28 Apr, 20264183.500%289.9584.42%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262800.000%268.401.7%33.87
Fri 08 May, 20262800.000%142.95-7.76%33.3
Thu 07 May, 20262800.000%97.7071.63%36.1
Wed 06 May, 20262800.000%104.70-9.99%21.03
Tue 05 May, 20262800.003.45%299.7026.31%23.37
Mon 04 May, 20264548.750%283.8523.88%19.14
Thu 30 Apr, 20264548.750%333.45-11.64%15.45
Wed 29 Apr, 20264548.750%255.9563.02%17.48
Tue 28 Apr, 20264548.750%275.95119.01%10.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264074.200%250.657.5%88.69
Fri 08 May, 20264074.200%133.60-14.12%82.5
Thu 07 May, 20264074.20-5.88%93.806.44%96.06
Wed 06 May, 20262769.000%100.7550.42%84.94
Tue 05 May, 20262769.00-5.56%291.7516.22%56.47
Mon 04 May, 20263391.850%272.0526.49%45.89
Thu 30 Apr, 20263391.855.88%317.1021.15%36.28
Wed 29 Apr, 20263672.00-15%246.3587.8%31.71
Tue 28 Apr, 20263766.855.26%266.2077.16%14.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263222.300%237.4028.81%51.2
Fri 08 May, 20263222.300%126.10-30.87%39.75
Thu 07 May, 20263222.300%87.0512.52%57.5
Wed 06 May, 20263222.300%90.5025.09%51.1
Tue 05 May, 20263222.300%273.5011.31%40.85
Mon 04 May, 20263222.30-4.76%257.907.94%36.7
Thu 30 Apr, 20263965.000%310.7052.13%32.38
Wed 29 Apr, 20263965.000%234.6032.64%21.29
Tue 28 Apr, 20263965.00-4.55%253.7045.26%16.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262807.853.87%223.4512.3%9.25
Fri 08 May, 20263620.804.47%118.2027.25%8.55
Thu 07 May, 20264339.20-0.95%81.302.38%7.02
Wed 06 May, 20264412.20-12.69%90.25-10.04%6.79
Tue 05 May, 20263072.2010.99%259.1517.96%6.59
Mon 04 May, 20263389.25-1.46%243.000.08%6.2
Thu 30 Apr, 20263453.854.57%292.2013.24%6.11
Wed 29 Apr, 20263834.25-2.55%224.2526.38%5.64
Tue 28 Apr, 20263936.4535.75%245.4043.61%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263900.000%209.4033.12%60.29
Fri 08 May, 20263900.000%109.7011.92%45.29
Thu 07 May, 20263900.000%76.1524.41%40.47
Wed 06 May, 20263900.000%84.30-11.09%32.53
Tue 05 May, 20263900.000%246.8543.32%36.59
Mon 04 May, 20263900.000%231.55-7.26%25.53
Thu 30 Apr, 20263900.000%271.7543.12%27.53
Wed 29 Apr, 20263900.00-10.53%211.2534.57%19.24
Tue 28 Apr, 20264700.000%235.7065.31%12.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263175.300%198.0020.79%45.19
Fri 08 May, 20263175.300%103.6520.96%37.41
Thu 07 May, 20263175.300%74.45-2.57%30.93
Wed 06 May, 20263175.300%80.65-8.73%31.74
Tue 05 May, 20263175.30-3.57%233.6021.16%34.78
Mon 04 May, 20266002.850%216.0036.93%27.68
Thu 30 Apr, 20266002.850%258.1517.43%20.21
Wed 29 Apr, 20266002.850%204.1072.76%17.21
Tue 28 Apr, 20266002.850%222.6556.74%9.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264519.850%185.400.46%34.42
Fri 08 May, 20264519.850%97.351.4%34.26
Thu 07 May, 20264519.850%69.0514.03%33.79
Wed 06 May, 20264519.85-5%76.45-19.57%29.63
Tue 05 May, 20266000.000%217.7076.77%35
Mon 04 May, 20266000.000%209.5023.75%19.8
Thu 30 Apr, 20266000.000%246.1019.85%16
Wed 29 Apr, 20266000.000%191.5026.54%13.35
Tue 28 Apr, 20266000.000%216.7581.9%10.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263584.75-18.18%175.6012.98%81.22
Fri 08 May, 20264612.600%91.65-20.9%58.82
Thu 07 May, 20264612.600%65.1012.36%74.36
Wed 06 May, 20264612.60-8.33%72.45-12.29%66.18
Tue 05 May, 20264361.950%210.0064.36%69.17
Mon 04 May, 20264361.950%197.40-4.54%42.08
Thu 30 Apr, 20264361.950%241.5035.64%44.08
Wed 29 Apr, 20264361.950%184.3035.42%32.5
Tue 28 Apr, 20264361.950%210.6034.58%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263233.900.42%164.00-11.8%33.79
Fri 08 May, 20264000.00-0.83%87.2545.24%38.47
Thu 07 May, 20264855.65-3.21%61.6514.57%26.27
Wed 06 May, 20264918.806.87%68.6013.64%22.19
Tue 05 May, 20263470.850.43%196.1514.67%20.87
Mon 04 May, 20263825.00-0.43%187.2512.98%18.28
Thu 30 Apr, 20263908.70-2.1%227.5065.62%16.11
Wed 29 Apr, 20264400.00-2.06%178.3036.01%9.52
Tue 28 Apr, 20264353.7519.12%196.1554.98%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263783.80-15.38%152.85-6.13%64
Fri 08 May, 20264465.55-7.14%80.2058.23%57.69
Thu 07 May, 20263600.000%59.005.33%33.86
Wed 06 May, 20263600.000%64.55-6.64%32.14
Tue 05 May, 20263600.000%188.6550.16%34.43
Mon 04 May, 20263600.000%177.35-10.58%22.93
Thu 30 Apr, 20263600.00-6.67%216.258.13%25.64
Wed 29 Apr, 20265050.000%170.6058.85%22.13
Tue 28 Apr, 20265050.000%189.9074.17%13.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263501.00-25%143.60-9.7%71.33
Fri 08 May, 20264181.10-20%75.75-5.2%59.25
Thu 07 May, 20265004.000%55.40-17.49%50
Wed 06 May, 20265004.0015.38%61.0560.04%60.6
Tue 05 May, 20263753.00-13.33%176.2526.79%43.69
Mon 04 May, 20264005.00-6.25%170.35-3.24%29.87
Thu 30 Apr, 20264005.00-11.11%210.9039.04%28.94
Wed 29 Apr, 20264410.05-25%156.3014.04%18.5
Tue 28 Apr, 20264608.004.35%184.2089.61%12.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264443.550%136.958.05%57.65
Fri 08 May, 20264443.550%71.7017.49%53.35
Thu 07 May, 20264443.550%52.204.89%45.41
Wed 06 May, 20264443.55-5.56%58.90-7.42%43.29
Tue 05 May, 20263723.700%167.2028.43%44.17
Mon 04 May, 20263723.700%160.60-5.35%34.39
Thu 30 Apr, 20263723.700%198.10130.28%36.33
Wed 29 Apr, 20264871.90-21.74%150.254.8%15.78
Tue 28 Apr, 20264694.200%175.5528.44%11.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264540.500%127.8517.25%61.17
Fri 08 May, 20264540.500%66.5016.36%52.17
Thu 07 May, 20264540.500%50.65-14.87%44.83
Wed 06 May, 20264540.50-7.69%56.6022.48%52.67
Tue 05 May, 20264090.000%158.3547.43%39.69
Mon 04 May, 20265143.800%151.4514.01%26.92
Thu 30 Apr, 20265143.800%191.20-15.43%23.62
Wed 29 Apr, 20265143.80-7.14%148.6550%27.92
Tue 28 Apr, 20265184.900%165.2579.26%17.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263739.80-1.69%120.90-7.74%13.21
Fri 08 May, 20264536.00-0.63%62.3023.93%14.08
Thu 07 May, 20265300.00-0.63%47.60-16.29%11.29
Wed 06 May, 20265395.90-1.44%53.9010.14%13.4
Tue 05 May, 20263940.551.57%150.0013.2%11.99
Mon 04 May, 20264219.600.95%145.851.06%10.76
Thu 30 Apr, 20264345.25-2.57%183.101.31%10.75
Wed 29 Apr, 20264668.70-2.9%137.3029.47%10.33
Tue 28 Apr, 20264897.6522.85%154.7053.61%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265000.000%112.4510.87%72.4
Fri 08 May, 20265000.000%59.0031.92%65.3
Thu 07 May, 20265000.000%44.8028.57%49.5
Wed 06 May, 20265000.000%50.55-15.94%38.5
Tue 05 May, 20265000.000%141.2528.29%45.8
Mon 04 May, 20265000.000%139.457.53%35.7
Thu 30 Apr, 20265000.000%175.7029.18%33.2
Wed 29 Apr, 20265000.000%132.155.76%25.7
Tue 28 Apr, 20265000.000%151.15102.5%24.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264800.100%105.7524.33%79.2
Fri 08 May, 20264800.10-9.09%55.857.6%63.7
Thu 07 May, 20265359.400%41.60-33.03%53.82
Wed 06 May, 20265359.400%47.801.26%80.36
Tue 05 May, 20265393.700%132.70-22.12%79.36
Mon 04 May, 20265393.700%130.103.32%101.91
Thu 30 Apr, 20265393.700%165.4549.66%98.64
Wed 29 Apr, 20265393.700%120.80228.05%65.91
Tue 28 Apr, 20265393.7010%146.30413.95%20.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265411.100%100.10102.31%39.73
Fri 08 May, 20265411.100%52.0528.57%19.64
Thu 07 May, 20265411.100%40.55-44.19%15.27
Wed 06 May, 20265411.100%46.6040.65%27.36
Tue 05 May, 20265411.100%127.3041.72%19.45
Mon 04 May, 20265411.100%126.804.86%13.73
Thu 30 Apr, 20265411.100%163.60188%13.09
Wed 29 Apr, 20265411.100%119.95-4.55
Tue 28 Apr, 20265411.100%6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267075.000%96.5046.61%15.33
Fri 08 May, 20267075.000%49.20-58.17%10.46
Thu 07 May, 20267075.000%37.85-27.54%25
Wed 06 May, 20267075.000%44.20-5.8%34.5
Tue 05 May, 20267075.000%118.20-8.63%36.63
Mon 04 May, 20267075.000%117.20-1.33%40.08
Thu 30 Apr, 20267075.000%158.80-2.11%40.63
Wed 29 Apr, 20267075.000%113.30-41.5
Tue 28 Apr, 20267075.000%6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265854.650%89.1018.82%178.39
Fri 08 May, 20265854.650%45.70-16.05%150.14
Thu 07 May, 20265854.650%35.30-7.53%178.86
Wed 06 May, 20265854.65-30%42.058.84%193.43
Tue 05 May, 20264315.00-2.44%113.4025.69%124.4
Mon 04 May, 20264800.00-4.65%109.90-2.51%96.56
Thu 30 Apr, 20265460.750%147.8024.61%94.44
Wed 29 Apr, 20265460.750%109.40128.54%75.79
Tue 28 Apr, 20265460.754.88%119.75102.56%33.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263633.850%84.05160.49%52.75
Fri 08 May, 20263633.850%43.10-5.81%20.25
Thu 07 May, 20263633.850%34.30-51.41%21.5
Wed 06 May, 20263633.850%39.8573.53%44.25
Tue 05 May, 20263633.850%106.4532.47%25.5
Mon 04 May, 20263633.850%106.0024.19%19.25
Thu 30 Apr, 20263633.850%137.75-15.5
Wed 29 Apr, 20263633.850%5.30--
Tue 28 Apr, 20263633.850%5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264200.000%80.2524.52%129.5
Fri 08 May, 20264200.000%40.6023.81%104
Thu 07 May, 20264200.000%32.65-41.05%84
Wed 06 May, 20264200.000%38.654.4%142.5
Tue 05 May, 20264200.00100%100.106.23%136.5
Mon 04 May, 20265228.400%101.25162.24%257
Thu 30 Apr, 20265228.400%130.50157.89%98
Wed 29 Apr, 20265228.400%1163.350%38
Tue 28 Apr, 20265228.400%1163.350%38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264547.300%74.8037.21%9.18
Fri 08 May, 20264547.300%38.1549.01%6.69
Thu 07 May, 20264547.300%29.15-12.17%4.49
Wed 06 May, 20264547.300%36.35-29.88%5.11
Tue 05 May, 20264547.30-23.73%94.4074.47%7.29
Mon 04 May, 20265131.15-1.67%96.75283.67%3.19
Thu 30 Apr, 20265845.150%125.30-0.82
Wed 29 Apr, 20265845.15100%4.50--
Tue 28 Apr, 20265332.100%4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611776.45-68.85147.27%-
Fri 08 May, 202611776.45-36.10-63.46%-
Thu 07 May, 202611776.45-27.05-24.94%-
Wed 06 May, 202611776.45-34.1567.78%-
Tue 05 May, 202611776.45-89.9582.44%-
Mon 04 May, 202611776.45-89.6563.75%-
Thu 30 Apr, 202611776.45-119.70--
Wed 29 Apr, 202611776.45-4.15--
Tue 28 Apr, 202611776.45-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264656.85-6.94%66.05-14.44%11.99
Fri 08 May, 20265535.059.18%33.8533.21%13.04
Thu 07 May, 20266233.55-1.27%27.251.5%10.69
Wed 06 May, 20266355.05-1.56%32.80-28.71%10.4
Tue 05 May, 20264853.000.05%84.9015.42%14.36
Mon 04 May, 20265189.30-9.92%85.15-2.87%12.45
Thu 30 Apr, 20265257.1518.51%114.6019.25%11.54
Wed 29 Apr, 20265646.90-7.49%83.706.37%11.47
Tue 28 Apr, 20265715.9053.91%99.3549.82%9.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611972.50-61.9050.83%-
Fri 08 May, 202611972.50-31.85-10.62%-
Thu 07 May, 202611972.50-27.10-13.96%-
Wed 06 May, 202611972.50-31.7010.06%-
Tue 05 May, 202611972.50-79.9026.5%-
Mon 04 May, 202611972.50-80.80-3.41%-
Thu 30 Apr, 202611972.50-110.6567.43%-
Wed 29 Apr, 202611972.50-79.0019.86%-
Tue 28 Apr, 202611972.50-97.0014500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265672.700%59.7021.29%231.67
Fri 08 May, 20265672.700%29.801.24%191
Thu 07 May, 20265672.700%23.90-3.25%188.67
Wed 06 May, 20265672.700%30.05-2.66%195
Tue 05 May, 20265672.700%74.7516.25%200.33
Mon 04 May, 20265672.700%77.00-7.01%172.33
Thu 30 Apr, 20265672.700%103.7534.3%185.33
Wed 29 Apr, 20265672.700%75.75208.96%138
Tue 28 Apr, 20265672.700%88.25-44.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612168.65-55.6024.55%-
Fri 08 May, 202612168.65-28.159.15%-
Thu 07 May, 202612168.65-25.00-14.53%-
Wed 06 May, 202612168.65-28.70-5.79%-
Tue 05 May, 202612168.65-70.8093.88%-
Mon 04 May, 202612168.65-73.5553.13%-
Thu 30 Apr, 202612168.65-98.75--
Wed 29 Apr, 202612168.65-2.95--
Tue 28 Apr, 202612168.65-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265849.000%53.3533.33%48
Fri 08 May, 20265849.000%27.104.35%36
Thu 07 May, 20265849.000%22.25-16.87%34.5
Wed 06 May, 20265849.000%27.0556.6%41.5
Tue 05 May, 20265849.000%66.70-26.5
Mon 04 May, 20265849.000%2.70--
Thu 30 Apr, 20265849.000%2.70--
Wed 29 Apr, 20265849.000%2.70--
Tue 28 Apr, 20265849.000%2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265850.000%50.153.37%71.6
Fri 08 May, 20265850.00-2.97%25.4529.32%69.27
Thu 07 May, 20266850.00-0.98%20.806.45%51.97
Wed 06 May, 20265775.200%26.50-2.68%48.34
Tue 05 May, 20265530.004.08%62.6511.05%49.68
Mon 04 May, 20265380.000%65.055.58%46.56
Thu 30 Apr, 20265380.00-12.5%90.9522.09%44.1
Wed 29 Apr, 20266578.200%65.4063.28%31.61
Tue 28 Apr, 20266578.201.82%78.5022.42%19.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263202.100%47.75-14.16%48.5
Fri 08 May, 20263202.100%24.6029.89%56.5
Thu 07 May, 20263202.100%21.90-1.14%43.5
Wed 06 May, 20263202.100%23.00-44
Tue 05 May, 20263202.100%2.25--
Mon 04 May, 20263202.100%2.25--
Thu 30 Apr, 20263202.100%2.25--
Wed 29 Apr, 20263202.100%2.25--
Tue 28 Apr, 20263202.100%2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612561.20-44.65-12.96%-
Fri 08 May, 202612561.20-22.1517.39%-
Thu 07 May, 202612561.20-21.3017.95%-
Wed 06 May, 202612561.20-22.10--
Tue 05 May, 202612561.20-2.05--
Mon 04 May, 202612561.20-2.05--
Thu 30 Apr, 202612561.20-2.05--
Wed 29 Apr, 202612561.20-2.05--
Tue 28 Apr, 202612561.20-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612659.35-42.2015.84%-
Fri 08 May, 202612659.35-22.00-17.44%-
Thu 07 May, 202612659.35-19.70-9.83%-
Wed 06 May, 202612659.35-21.75-22.48%-
Tue 05 May, 202612659.35-53.4088.85%-
Mon 04 May, 202612659.35-55.90-14.72%-
Thu 30 Apr, 202612659.35-78.7077.17%-
Wed 29 Apr, 202612659.35-57.4530.5%-
Tue 28 Apr, 202612659.35-67.35161.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267244.000%40.358.99%27.71
Fri 08 May, 20267244.000%20.4019.46%25.43
Thu 07 May, 20267244.000%20.15-2.61%21.29
Wed 06 May, 20267244.000%21.70-8.38%21.86
Tue 05 May, 20267244.000%50.957.74%23.86
Mon 04 May, 20267244.000%52.7027.05%22.14
Thu 30 Apr, 20267244.000%76.601425%17.43
Wed 29 Apr, 20267244.000%43.10-1.14
Tue 28 Apr, 20267244.000%1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265750.00-2.27%39.10-9.97%138.03
Fri 08 May, 20267199.000%19.3047.52%149.83
Thu 07 May, 20267199.00-2.22%17.500.91%101.57
Wed 06 May, 20267359.251.12%20.65-14.98%98.41
Tue 05 May, 20266009.001.14%48.0528.51%117.04
Mon 04 May, 20266009.001.15%50.459.42%92.11
Thu 30 Apr, 20266205.001.16%72.4047.16%85.15
Wed 29 Apr, 20267079.000%52.1016.99%58.53
Tue 28 Apr, 20266920.007.5%62.4031.99%50.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267361.000%36.2078.26%11.71
Fri 08 May, 20267361.000%17.9012.2%6.57
Thu 07 May, 20267361.000%17.005.13%5.86
Wed 06 May, 20267361.000%17.90-5.57
Tue 05 May, 20267361.000%1.40--
Mon 04 May, 20267361.000%1.40--
Thu 30 Apr, 20267361.000%1.40--
Wed 29 Apr, 20267361.000%1.40--
Tue 28 Apr, 20267361.000%1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613052.20-36.0548.39%-
Fri 08 May, 202613052.20-17.10-3.13%-
Thu 07 May, 202613052.20-14.90-21.95%-
Wed 06 May, 202613052.20-19.05--
Tue 05 May, 202613052.20-1.30--
Mon 04 May, 202613052.20-1.30--
Thu 30 Apr, 202613052.20-1.30--
Wed 29 Apr, 202613052.20-1.30--
Tue 28 Apr, 202613052.20-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613150.45-34.80111.63%-
Fri 08 May, 202613150.45-17.202.38%-
Thu 07 May, 202613150.45-17.1013.51%-
Wed 06 May, 202613150.45-17.75-21.28%-
Tue 05 May, 202613150.45-40.954600%-
Mon 04 May, 202613150.45-29.95--
Thu 30 Apr, 202613150.45-1.20--
Wed 29 Apr, 202613150.45-1.20--
Tue 28 Apr, 202613150.45-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613248.70-32.80928.57%-
Fri 08 May, 202613248.70-16.05-72%-
Thu 07 May, 202613248.70-17.45-35.9%-
Wed 06 May, 202613248.70-23.60--
Tue 05 May, 202613248.70-1.05--
Mon 04 May, 202613248.70-1.05--
Thu 30 Apr, 202613248.70-1.05--
Wed 29 Apr, 202613248.70-1.05--
Tue 28 Apr, 202613248.70-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268150.000%30.7511.64%175.54
Fri 08 May, 20268150.000%15.15-4.8%157.23
Thu 07 May, 20268150.000%14.85-24.88%165.15
Wed 06 May, 20268150.000%16.50-10.3%219.85
Tue 05 May, 20268150.000%37.007.45%245.08
Mon 04 May, 20268150.000%39.1554.43%228.08
Thu 30 Apr, 20268150.000%58.8535.88%147.69
Wed 29 Apr, 20268150.000%42.4533.68%108.69
Tue 28 Apr, 20268150.000%50.50206.38%81.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613445.20-29.0090%-
Fri 08 May, 202613445.20-14.80-77.01%-
Thu 07 May, 202613445.20-13.8574%-
Wed 06 May, 202613445.20-16.00--
Tue 05 May, 202613445.20-0.90--
Mon 04 May, 202613445.20-0.90--
Thu 30 Apr, 202613445.20-0.90--
Wed 29 Apr, 202613445.20-0.90--
Tue 28 Apr, 202613445.20-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613543.45-28.35-2.44%-
Fri 08 May, 202613543.45-12.1523%-
Thu 07 May, 202613543.45-16.45108.33%-
Wed 06 May, 202613543.45-14.05--
Tue 05 May, 202613543.45-0.80--
Mon 04 May, 202613543.45-0.80--
Thu 30 Apr, 202613543.45-0.80--
Wed 29 Apr, 202613543.45-0.80--
Tue 28 Apr, 202613543.45-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613641.75-27.55-22.64%-
Fri 08 May, 202613641.75-12.3076.67%-
Thu 07 May, 202613641.75-12.20-18.92%-
Wed 06 May, 202613641.75-14.25--
Tue 05 May, 202613641.75-0.75--
Mon 04 May, 202613641.75-0.75--
Thu 30 Apr, 202613641.75-0.75--
Wed 29 Apr, 202613641.75-0.75--
Tue 28 Apr, 202613641.75-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613740.05-25.50-2.38%-
Fri 08 May, 202613740.05-10.4020%-
Thu 07 May, 202613740.05-13.1012.9%-
Wed 06 May, 202613740.05-14.35--
Tue 05 May, 202613740.05-0.65--
Mon 04 May, 202613740.05-0.65--
Thu 30 Apr, 202613740.05-0.65--
Wed 29 Apr, 202613740.05-0.65--
Tue 28 Apr, 202613740.05-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266568.10-5.03%24.00-4.62%17.22
Fri 08 May, 20267608.60-1.65%12.10-14.15%17.15
Thu 07 May, 20268250.00-0.98%13.40-0.53%19.64
Wed 06 May, 20268294.65-2.86%13.75-14.13%19.56
Tue 05 May, 20266742.20-0.32%28.7518.44%22.12
Mon 04 May, 20267373.30-0.63%31.0051.45%18.62
Thu 30 Apr, 20267162.65-2.75%47.501.86%12.22
Wed 29 Apr, 20267605.101.24%35.4571.8%11.66
Tue 28 Apr, 20267538.0010.24%41.3537.89%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613936.65-21.60-29.03%-
Fri 08 May, 202613936.65-10.55210%-
Thu 07 May, 202613936.65-11.80-45.95%-
Wed 06 May, 202613936.65-12.85--
Tue 05 May, 202613936.65-0.55--
Mon 04 May, 202613936.65-0.55--
Thu 30 Apr, 202613936.65-0.55--
Wed 29 Apr, 202613936.65-0.55--
Tue 28 Apr, 202613936.65-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614034.95-22.15-78.51%-
Fri 08 May, 202614034.95-10.15255.88%-
Thu 07 May, 202614034.95-12.553.03%-
Wed 06 May, 202614034.95-12.80--
Tue 05 May, 202614034.95-0.50--
Mon 04 May, 202614034.95-0.50--
Thu 30 Apr, 202614034.95-0.50--
Wed 29 Apr, 202614034.95-0.50--
Tue 28 Apr, 202614034.95-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614133.25-21.30-70%-
Fri 08 May, 202614133.25-10.15110.53%-
Thu 07 May, 202614133.25-11.50-20.83%-
Wed 06 May, 202614133.25-17.40--
Tue 05 May, 202614133.25-0.45--
Mon 04 May, 202614133.25-0.45--
Thu 30 Apr, 202614133.25-0.45--
Wed 29 Apr, 202614133.25-0.45--
Tue 28 Apr, 202614133.25-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614231.55-20.55-18.18%-
Fri 08 May, 202614231.55-9.50-68.57%-
Thu 07 May, 202614231.55-11.2584.21%-
Wed 06 May, 202614231.55-19.95--
Tue 05 May, 202614231.55-0.40--
Mon 04 May, 202614231.55-0.40--
Thu 30 Apr, 202614231.55-0.40--
Wed 29 Apr, 202614231.55-0.40--
Tue 28 Apr, 202614231.55-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268250.000%18.45110.02%217.07
Fri 08 May, 20268250.000%9.80-14.23%103.36
Thu 07 May, 20269500.000%11.35-15.57%120.5
Wed 06 May, 20269500.000%11.15-8.93%142.71
Tue 05 May, 20269500.000%22.7568.9%156.71
Mon 04 May, 20269500.000%24.5526.73%92.79
Thu 30 Apr, 20269500.000%38.2038.14%73.21
Wed 29 Apr, 20269500.000%27.55116.33%53
Tue 28 Apr, 20269500.000%35.2011.73%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614428.20-19.3050%-
Fri 08 May, 202614428.20-9.25-4.35%-
Thu 07 May, 202614428.20-11.20-2.13%-
Wed 06 May, 202614428.20-10.10--
Tue 05 May, 202614428.20-0.35--
Mon 04 May, 202614428.20-0.35--
Thu 30 Apr, 202614428.20-0.35--
Wed 29 Apr, 202614428.20-0.35--
Tue 28 Apr, 202614428.20-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614526.50-17.30-17.39%-
Fri 08 May, 202614526.50-8.1015%-
Thu 07 May, 202614526.50-9.355.26%-
Wed 06 May, 202614526.50-12.85--
Tue 05 May, 202614526.50-0.30--
Mon 04 May, 202614526.50-0.30--
Thu 30 Apr, 202614526.50-0.30--
Wed 29 Apr, 202614526.50-0.30--
Tue 28 Apr, 202614526.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614624.85-14.90-58.49%-
Fri 08 May, 202614624.85-8.85-5.36%-
Thu 07 May, 202614624.85-9.353.7%-
Wed 06 May, 202614624.85-10.20--
Tue 05 May, 202614624.85-0.25--
Mon 04 May, 202614624.85-0.25--
Thu 30 Apr, 202614624.85-0.25--
Wed 29 Apr, 202614624.85-0.25--
Tue 28 Apr, 202614624.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614723.15-14.55-19.35%-
Fri 08 May, 202614723.15-7.7024%-
Thu 07 May, 202614723.15-9.35-1.57%-
Wed 06 May, 202614723.15-10.0060.76%-
Tue 05 May, 202614723.15-19.702.6%-
Mon 04 May, 202614723.15-20.508.45%-
Thu 30 Apr, 202614723.15-33.4031.48%-
Wed 29 Apr, 202614723.15-24.505300%-
Tue 28 Apr, 202614723.15-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267765.70-12.68%14.859.79%46.85
Fri 08 May, 20267707.450%8.203.4%37.27
Thu 07 May, 20267707.450%9.506.01%36.04
Wed 06 May, 20267707.450%9.40-8.14%34
Tue 05 May, 20267707.450%18.8034.77%37.01
Mon 04 May, 20267707.450%19.6023.5%27.46
Thu 30 Apr, 20267707.455.97%32.2515.93%22.24
Wed 29 Apr, 20269349.00-1.47%22.90-8.47%20.33
Tue 28 Apr, 20268628.3521.43%30.1018%21.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614919.80-14.8016.67%-
Fri 08 May, 202614919.80-7.209.09%-
Thu 07 May, 202614919.80-8.55120%-
Wed 06 May, 202614919.80-9.50-50%-
Tue 05 May, 202614919.80-15.20--
Mon 04 May, 202614919.80-0.20--
Thu 30 Apr, 202614919.80-0.20--
Wed 29 Apr, 202614919.80-0.20--
Tue 28 Apr, 202614919.80-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615018.15-9.750%-
Fri 08 May, 202615018.15-10.8040%-
Thu 07 May, 202615018.15-13.000%-
Wed 06 May, 202615018.15-13.00-16.67%-
Tue 05 May, 202615018.15-20.65--
Mon 04 May, 202615018.15-0.20--
Thu 30 Apr, 202615018.15-0.20--
Wed 29 Apr, 202615018.15-0.20--
Tue 28 Apr, 202615018.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615116.50-15.35-29.17%-
Fri 08 May, 202615116.50-7.6084.62%-
Thu 07 May, 202615116.50-7.4085.71%-
Wed 06 May, 202615116.50-8.10-12.5%-
Tue 05 May, 202615116.50-19.95--
Mon 04 May, 202615116.50-0.15--
Thu 30 Apr, 202615116.50-0.15--
Wed 29 Apr, 202615116.50-0.15--
Tue 28 Apr, 202615116.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615214.80-13.70-14.06%-
Fri 08 May, 202615214.80-7.601.59%-
Thu 07 May, 202615214.80-12.206.78%-
Wed 06 May, 202615214.80-8.90-6.35%-
Tue 05 May, 202615214.80-17.2053.66%-
Mon 04 May, 202615214.80-16.20-4.65%-
Thu 30 Apr, 202615214.80-26.901333.33%-
Wed 29 Apr, 202615214.80-20.05-83.33%-
Tue 28 Apr, 202615214.80-30.3050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268042.65-1.85%13.10123.4%14.86
Fri 08 May, 20269300.050%7.35-7.36%6.53
Thu 07 May, 202610600.000%8.2524.96%7.05
Wed 06 May, 202610600.000%8.25-6.45%5.64
Tue 05 May, 202610600.000%15.0034.78%6.03
Mon 04 May, 202610600.000%15.8019.26%4.47
Thu 30 Apr, 202610600.000%25.5513.76%3.75
Wed 29 Apr, 202610600.000%19.7021.09%3.3
Tue 28 Apr, 202610600.000%25.2540%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615411.50-6.200%-
Fri 08 May, 202615411.50-6.20-2.38%-
Thu 07 May, 202615411.50-8.9020%-
Wed 06 May, 202615411.50-8.20-7.89%-
Tue 05 May, 202615411.50-15.452.7%-
Mon 04 May, 202615411.50-13.85-9.76%-
Thu 30 Apr, 202615411.50-24.60241.67%-
Wed 29 Apr, 202615411.50-15.700%-
Tue 28 Apr, 202615411.50-32.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615509.85-11.05-4.88%-
Fri 08 May, 202615509.85-7.402.5%-
Thu 07 May, 202615509.85-9.202.56%-
Wed 06 May, 202615509.85-7.9011.43%-
Tue 05 May, 202615509.85-13.45-14.63%-
Mon 04 May, 202615509.85-17.7010.81%-
Thu 30 Apr, 202615509.85-21.20270%-
Wed 29 Apr, 202615509.85-19.50-33.33%-
Tue 28 Apr, 202615509.85-40.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615608.20-7.300%-
Fri 08 May, 202615608.20-7.30-6.38%-
Thu 07 May, 202615608.20-8.600%-
Wed 06 May, 202615608.20-7.7017.5%-
Tue 05 May, 202615608.20-13.000%-
Mon 04 May, 202615608.20-13.008.11%-
Thu 30 Apr, 202615608.20-22.50516.67%-
Wed 29 Apr, 202615608.20-14.85-45.45%-
Tue 28 Apr, 202615608.20-33.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615706.55-11.104.08%-
Fri 08 May, 202615706.55-6.95-5.77%-
Thu 07 May, 202615706.55-7.501.96%-
Wed 06 May, 202615706.55-8.256.25%-
Tue 05 May, 202615706.55-14.5511.63%-
Mon 04 May, 202615706.55-16.050%-
Thu 30 Apr, 202615706.55-21.6519.44%-
Wed 29 Apr, 202615706.55-12.65176.92%-
Tue 28 Apr, 202615706.55-38.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268427.450.59%10.4527.71%2.76
Fri 08 May, 20269560.00-2.88%7.00-2.34%2.17
Thu 07 May, 202610229.000%7.457.2%2.16
Wed 06 May, 202610229.002.97%7.550.29%2.02
Tue 05 May, 20268697.600.12%12.550.34%2.07
Mon 04 May, 20269080.75-5.18%12.55-8.95%2.07
Thu 30 Apr, 20269020.000.11%21.4012.48%2.15
Wed 29 Apr, 20269457.704.6%15.4526.32%1.92
Tue 28 Apr, 20269636.2536.55%20.0038.95%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615352.25-9.60-10.2%-
Fri 08 May, 202615352.25-8.500%-
Thu 07 May, 202615352.25-7.5019.51%-
Wed 06 May, 202615352.25-7.40-4.65%-
Tue 05 May, 202615352.25-11.350%-
Mon 04 May, 202615352.25-12.3522.86%-
Thu 30 Apr, 202615352.25-23.55-22.22%-
Wed 29 Apr, 202615352.25-12.90-2.17%-
Tue 28 Apr, 202615352.25-22.20228.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615450.65-9.656.94%-
Fri 08 May, 202615450.65-6.201.41%-
Thu 07 May, 202615450.65-7.35-1.39%-
Wed 06 May, 202615450.65-8.655.88%-
Tue 05 May, 202615450.65-11.8013.33%-
Mon 04 May, 202615450.65-12.6533.33%-
Thu 30 Apr, 202615450.65-24.6066.67%-
Wed 29 Apr, 202615450.65-11.15-15.63%-
Tue 28 Apr, 202615450.65-21.0568.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615549.05-9.30-26.92%-
Fri 08 May, 202615549.05-6.60-13.33%-
Thu 07 May, 202615549.05-6.6036.36%-
Wed 06 May, 202615549.05-7.2529.41%-
Tue 05 May, 202615549.05-14.8513.33%-
Mon 04 May, 202615549.05-11.65-61.54%-
Thu 30 Apr, 202615549.05-19.1011.43%-
Wed 29 Apr, 202615549.05-12.1025%-
Tue 28 Apr, 202615549.05-20.15115.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615647.50-9.25-6.06%-
Fri 08 May, 202615647.50-7.7010%-
Thu 07 May, 202615647.50-6.5030.43%-
Wed 06 May, 202615647.50-8.00-17.86%-
Tue 05 May, 202615647.50-13.2012%-
Mon 04 May, 202615647.50-12.000%-
Thu 30 Apr, 202615647.50-18.0019.05%-
Wed 29 Apr, 202615647.50-12.00-8.7%-
Tue 28 Apr, 202615647.50-16.3076.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616296.60-9.5037.96%-
Fri 08 May, 202616296.60-6.55-17.87%-
Thu 07 May, 202616296.60-6.65-1.5%-
Wed 06 May, 202616296.60-6.6580.41%-
Tue 05 May, 202616296.60-10.5539.62%-
Mon 04 May, 202616296.60-11.05-28.38%-
Thu 30 Apr, 202616296.60-17.45-12.43%-
Wed 29 Apr, 202616296.60-12.0535.2%-
Tue 28 Apr, 202616296.60-17.30160.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615140.55-11.351.11%-
Fri 08 May, 202615140.55-7.102.86%-
Thu 07 May, 202615140.55-7.752.34%-
Wed 06 May, 202615140.55-7.706.21%-
Tue 05 May, 202615140.55-12.50-3.59%-
Mon 04 May, 202615140.55-11.35-21.96%-
Thu 30 Apr, 202615140.55-21.351683.33%-
Wed 29 Apr, 202615140.55-9.90-40%-
Tue 28 Apr, 202615140.55-19.4517.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615239.00-10.604.12%-
Fri 08 May, 202615239.00-6.607.78%-
Thu 07 May, 202615239.00-6.50-2.17%-
Wed 06 May, 202615239.00-6.40-8%-
Tue 05 May, 202615239.00-9.90244.83%-
Mon 04 May, 202615239.00-9.45-36.96%-
Thu 30 Apr, 202615239.00-14.00155.56%-
Wed 29 Apr, 202615239.00-12.10-21.74%-
Tue 28 Apr, 202615239.00-17.9035.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616788.35-8.1511.3%-
Fri 08 May, 202616788.35-6.10-7.2%-
Thu 07 May, 202616788.35-6.152.12%-
Wed 06 May, 202616788.35-5.40-0.97%-
Tue 05 May, 202616788.35-8.751.53%-
Mon 04 May, 202616788.35-8.904.53%-
Thu 30 Apr, 202616788.35-14.6523.33%-
Wed 29 Apr, 202616788.35-10.3518.11%-
Tue 28 Apr, 202616788.35-12.95152.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202617280.10-7.2031.37%-
Fri 08 May, 202617280.10-5.15-1.92%-
Thu 07 May, 202617280.10-5.853.59%-
Wed 06 May, 202617280.10-5.5012.56%-
Tue 05 May, 202617280.10-7.850.9%-
Mon 04 May, 202617280.10-8.557.8%-
Thu 30 Apr, 202617280.10-12.7539.46%-
Wed 29 Apr, 202617280.10-9.1058.06%-
Tue 28 Apr, 202617280.10-11.25126.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612162.000%6.55-4.39%77.95
Fri 08 May, 202612162.000%4.558.71%81.53
Thu 07 May, 202612162.000%5.152.22%75
Wed 06 May, 202612162.000%5.105.31%73.37
Tue 05 May, 202612162.000%7.803.78%69.67
Mon 04 May, 202612162.000%8.051.37%67.14
Thu 30 Apr, 202612162.000%11.158.54%66.23
Wed 29 Apr, 202612162.00-8.51%8.7051.33%61.02
Tue 28 Apr, 202611711.250%8.351175%36.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202618263.65-5.30-0.15%-
Fri 08 May, 202618263.65-4.550.3%-
Thu 07 May, 202618263.65-3.900.15%-
Wed 06 May, 202618263.65-4.45-0.88%-
Tue 05 May, 202618263.65-6.650.74%-
Mon 04 May, 202618263.65-7.350%-
Thu 30 Apr, 202618263.65-9.200.45%-
Wed 29 Apr, 202618263.65-7.304.04%-
Tue 28 Apr, 202618263.65-5.952285.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268000.000%4.60-0.76%3900
Fri 08 May, 20268000.000%4.006.04%3930
Thu 07 May, 20268000.000%3.706.56%3706
Wed 06 May, 20268000.000%4.5517.66%3478
Tue 05 May, 20268000.000%6.601.97%2956
Mon 04 May, 20268000.000%7.059.03%2899
Thu 30 Apr, 20268000.000%8.6535.11%2659
Wed 29 Apr, 20268000.000%6.9031.03%1968
Tue 28 Apr, 20268000.000%5.85160.76%1502

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top