ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANKNIFTY SPOT Price: 58131.45 as on 13 Jul, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 58675.65
Target up: 58539.6
Target up: 58403.55
Target down: 57947.8
Target down: 57811.75
Target down: 57675.7
Target down: 57219.95

Date Close Open High Low Volume
13 Mon Jul 202658131.4557616.7058219.9057492.050 M
10 Fri Jul 202658045.9057592.5058251.9557576.700 M
09 Thu Jul 202657252.4556871.0057464.2056867.300 M
08 Wed Jul 202656742.6057918.2558075.6056549.400 M
07 Tue Jul 202658200.7058567.8558581.1058110.100 M
03 Fri Jul 202657938.5058343.2558343.2557799.050 M
02 Thu Jul 202658031.6558134.5058396.1057884.600 M
01 Wed Jul 202658033.0557573.3558134.1557487.850 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 57600 58000 57700 These will serve as resistance

Maximum PUT writing has been for strikes: 57500 57600 57400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57300 55800 56200 55900

Put to Call Ratio (PCR) has decreased for strikes: 52200 51200 57700 57600

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-25.4%686.05-48.76%0.21
Mon 29 Jun, 202686.70110.01%483.20-33.85%0.3
Thu 25 Jun, 2026313.65-28.73%277.95-13.81%0.95
Wed 24 Jun, 2026362.25131.42%394.20571.77%0.78
Tue 23 Jun, 2026126.6021%1055.95-13.38%0.27
Mon 22 Jun, 2026339.6520.68%520.8014.47%0.38
Fri 19 Jun, 2026347.2010.4%701.6595.78%0.4
Thu 18 Jun, 2026426.0018.38%654.30228.46%0.22
Wed 17 Jun, 2026360.9010.33%960.5552.94%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-28.95%784.05-42.98%0.23
Mon 29 Jun, 202665.8560.4%558.40-33.16%0.29
Thu 25 Jun, 2026262.8017.68%325.55105.65%0.7
Wed 24 Jun, 2026313.8042.58%442.95159.47%0.4
Tue 23 Jun, 2026109.25-2.82%1135.55-16.28%0.22
Mon 22 Jun, 2026296.5523.26%574.75-6.87%0.25
Fri 19 Jun, 2026309.1523.99%756.45145.58%0.34
Thu 18 Jun, 2026383.7526.01%706.7025.05%0.17
Wed 17 Jun, 2026325.554.33%1021.45-2.31%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-4.03%883.75-26.82%0.25
Mon 29 Jun, 202650.4041.04%655.75-35.9%0.32
Thu 25 Jun, 2026216.4089.54%389.20385.17%0.71
Wed 24 Jun, 2026268.4512.27%504.1017%0.28
Tue 23 Jun, 202693.9015.65%1237.5575.39%0.27
Mon 22 Jun, 2026255.2519.42%641.1560.51%0.18
Fri 19 Jun, 2026272.65-1.04%828.1519.7%0.13
Thu 18 Jun, 2026340.8050.25%766.30266.67%0.11
Wed 17 Jun, 2026294.1059.5%1097.308.43%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-21.04%977.70-38.9%0.32
Mon 29 Jun, 202638.2546.2%731.30-9.78%0.41
Thu 25 Jun, 2026178.2062.62%443.40225.14%0.67
Wed 24 Jun, 2026229.30-20.55%562.5560.84%0.33
Tue 23 Jun, 202679.9021.54%1312.85-24.13%0.16
Mon 22 Jun, 2026221.0010.11%703.7521.4%0.26
Fri 19 Jun, 2026241.85-0.14%904.00-7.49%0.24
Thu 18 Jun, 2026309.7527.88%827.9051.81%0.26
Wed 17 Jun, 2026265.250.13%1169.209.23%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-7.59%1082.25-37.06%0.08
Mon 29 Jun, 202628.8553.33%813.15-49.33%0.11
Thu 25 Jun, 2026145.05117.28%505.85266.13%0.35
Wed 24 Jun, 2026193.4019.66%620.9555.64%0.21
Tue 23 Jun, 202668.557.72%1458.50-14.9%0.16
Mon 22 Jun, 2026190.6020.3%773.10-70.61%0.2
Fri 19 Jun, 2026212.0063.18%970.151612.5%0.82
Thu 18 Jun, 2026276.0510.1%890.90400%0.08
Wed 17 Jun, 2026238.20-2.51%1247.4550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-26.33%1164.25-17.46%0.17
Mon 29 Jun, 202621.8530.2%916.05-28.58%0.15
Thu 25 Jun, 2026117.2059.31%574.55377.87%0.28
Wed 24 Jun, 2026163.65-9.46%690.8060.96%0.09
Tue 23 Jun, 202659.4586.15%1529.257.35%0.05
Mon 22 Jun, 2026163.3518.62%844.5042.41%0.09
Fri 19 Jun, 2026184.8552.66%1085.60124.71%0.07
Thu 18 Jun, 2026244.1015.08%961.25157.58%0.05
Wed 17 Jun, 2026211.5520.8%1326.15-21.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-20.4%1261.95-16.93%0.13
Mon 29 Jun, 202617.1555.07%993.45-26.65%0.12
Thu 25 Jun, 202694.0524.13%658.30314.32%0.26
Wed 24 Jun, 2026137.65-0.99%768.1088.13%0.08
Tue 23 Jun, 202650.8034.16%1502.55-5.6%0.04
Mon 22 Jun, 2026139.1546.57%904.3522.11%0.06
Fri 19 Jun, 2026161.9042.96%1137.10265.38%0.07
Thu 18 Jun, 2026214.4515.25%1022.90766.67%0.03
Wed 17 Jun, 2026190.6032.96%1427.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3532.75%1399.45-14.54%0.06
Mon 29 Jun, 202614.0036.97%1087.40-11.43%0.1
Thu 25 Jun, 202676.2019.83%733.95166.8%0.15
Wed 24 Jun, 2026114.7523.94%843.107.92%0.07
Tue 23 Jun, 202643.5010.76%1700.0010.6%0.08
Mon 22 Jun, 2026117.2040.88%993.1053.9%0.08
Fri 19 Jun, 2026141.4534.98%1222.70386.21%0.07
Thu 18 Jun, 2026190.959.68%1104.1593.33%0.02
Wed 17 Jun, 2026170.6530.56%3694.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-16.63%1470.35-24.86%0.22
Mon 29 Jun, 202611.6540.31%1185.1510.77%0.25
Thu 25 Jun, 202660.801.25%816.5546.05%0.31
Wed 24 Jun, 202695.456.67%918.9059.48%0.22
Tue 23 Jun, 202637.954.95%1793.30-12.73%0.14
Mon 22 Jun, 202699.659.88%1078.20-0.31%0.17
Fri 19 Jun, 2026124.253.35%1290.80-11.53%0.19
Thu 18 Jun, 2026169.604.11%1189.109.36%0.22
Wed 17 Jun, 2026151.305.47%1560.5013.03%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3062.13%1556.307.44%0.02
Mon 29 Jun, 20269.60-0.56%1301.65-14.34%0.03
Thu 25 Jun, 202648.15146.73%921.85286.15%0.04
Wed 24 Jun, 202678.709.95%1006.353150%0.02
Tue 23 Jun, 202632.702.23%1293.65-0
Mon 22 Jun, 202684.7521.72%7939.15--
Fri 19 Jun, 2026106.6020.49%7939.15--
Thu 18 Jun, 2026148.103.38%7939.15--
Wed 17 Jun, 2026135.0510.86%7939.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2036.44%1666.651.17%0.02
Mon 29 Jun, 20268.0041.51%1402.708.23%0.02
Thu 25 Jun, 202639.0045.68%996.25-0.03
Wed 24 Jun, 202665.701.73%8030.95--
Tue 23 Jun, 202628.2540.01%8030.95--
Mon 22 Jun, 202671.351.26%8030.95--
Fri 19 Jun, 202693.65-1.99%8030.95--
Thu 18 Jun, 2026130.5069.87%8030.95--
Wed 17 Jun, 2026119.856.08%8030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30100.96%1789.750%0.01
Mon 29 Jun, 20267.1510.57%1500.251.36%0.03
Thu 25 Jun, 202631.6524.71%1092.30406.9%0.03
Wed 24 Jun, 202654.40-1.5%1182.8561.11%0.01
Tue 23 Jun, 202624.7018.11%1848.65-5.26%0
Mon 22 Jun, 202659.5559.29%1446.350%0.01
Fri 19 Jun, 202680.801.97%1446.350%0.01
Thu 18 Jun, 2026114.7020.67%1446.355.56%0.01
Wed 17 Jun, 2026106.3051.62%3990.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30141.73%1702.60-1.33%0.01
Mon 29 Jun, 20266.1038.11%1611.354.9%0.03
Thu 25 Jun, 202626.0548.01%1184.3013.49%0.04
Wed 24 Jun, 202645.35-19.16%1256.151.61%0.06
Tue 23 Jun, 202621.8520.43%1950.0015.89%0.04
Mon 22 Jun, 202650.05-2.65%1446.80148.84%0.05
Fri 19 Jun, 202669.75-0.62%1675.20-0.02
Thu 18 Jun, 2026100.4025.93%8215.20--
Wed 17 Jun, 202694.6530.01%8215.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-11.42%1977.05-9.64%0.01
Mon 29 Jun, 20265.5545.03%1688.05-13.54%0.01
Thu 25 Jun, 202621.6514.96%1300.656.37%0.02
Wed 24 Jun, 202637.55-20.06%1363.15-17.39%0.02
Tue 23 Jun, 202619.2541.55%2240.351.63%0.02
Mon 22 Jun, 202642.6512.27%1526.652.14%0.03
Fri 19 Jun, 202660.45-2.39%1760.953.44%0.03
Thu 18 Jun, 202689.65-3.08%1591.0531.72%0.03
Wed 17 Jun, 202683.255.7%1989.15-23.13%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.4043.04%1774.000%0.02
Mon 29 Jun, 20264.90-48.84%1774.000%0.03
Thu 25 Jun, 202618.25289.82%1376.2557.38%0.02
Wed 24 Jun, 202631.80-49.17%1458.1590.63%0.04
Tue 23 Jun, 202617.2033.13%1924.8023.08%0.01
Mon 22 Jun, 202636.3522.31%1679.70116.67%0.01
Fri 19 Jun, 202652.6538.34%1874.20-0.01
Thu 18 Jun, 202676.357.38%8400.20--
Wed 17 Jun, 202674.702.72%8400.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-10%1875.250%0
Mon 29 Jun, 20264.20135.26%1875.25-3.57%0
Thu 25 Jun, 202615.05-4.88%1484.15115.38%0.01
Wed 24 Jun, 202626.358.8%1716.450%0
Tue 23 Jun, 202615.50-5.2%1716.450%0
Mon 22 Jun, 202630.50-3.35%1716.4518.18%0
Fri 19 Jun, 202644.55-1.27%1854.65-0
Thu 18 Jun, 202667.1557.49%8493.00--
Wed 17 Jun, 202665.95-2.25%8493.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-32.98%1938.550%0
Mon 29 Jun, 20263.7548.68%1938.55-54.55%0
Thu 25 Jun, 202613.0033.91%1553.206.45%0.01
Wed 24 Jun, 202622.40-0.12%4242.800%0.01
Tue 23 Jun, 202614.10-0.25%4242.800%0.01
Mon 22 Jun, 202625.9538.35%4242.800%0.01
Fri 19 Jun, 202639.30-20.33%4242.800%0.01
Thu 18 Jun, 202659.2028.82%4242.800%0.01
Wed 17 Jun, 202658.6511.34%4242.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3545.71%1727.000%0
Mon 29 Jun, 20263.75-20.06%1727.000%0
Thu 25 Jun, 202611.2026.8%1727.00-0
Wed 24 Jun, 202619.4516.49%8679.15--
Tue 23 Jun, 202612.7031.25%8679.15--
Mon 22 Jun, 202622.3558.35%8679.15--
Fri 19 Jun, 202633.3515.46%8679.15--
Thu 18 Jun, 202651.603.75%8679.15--
Wed 17 Jun, 202652.356.55%8679.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-5.39%2474.85-8.35%0.32
Mon 29 Jun, 20263.60-5.63%2203.55-11.24%0.33
Thu 25 Jun, 20269.50-4.83%1769.00-0.88%0.35
Wed 24 Jun, 202616.650.21%1844.25-1.56%0.33
Tue 23 Jun, 202611.55-2.64%2714.90-11.24%0.34
Mon 22 Jun, 202620.00-7.68%2015.00-3.59%0.37
Fri 19 Jun, 202630.906.88%2181.40-0.38%0.36
Thu 18 Jun, 202647.653.55%2066.45-0.64%0.38
Wed 17 Jun, 202647.107.75%2462.05-1.66%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-7.97%2047.55--
Mon 29 Jun, 20263.1032.09%2047.55--
Thu 25 Jun, 20268.05-26.76%2047.55--
Wed 24 Jun, 202614.4515.02%2047.55--
Tue 23 Jun, 202610.5056.01%2047.55--
Mon 22 Jun, 202616.8557.9%2047.55--
Fri 19 Jun, 202626.40-18.28%8866.00--
Thu 18 Jun, 202640.7079.75%8866.00--
Wed 17 Jun, 202641.60-3.02%8866.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3547.62%2510.00-40%0
Mon 29 Jun, 20263.006.32%1920.750%0
Thu 25 Jun, 20266.6518.58%1920.7525%0
Wed 24 Jun, 202612.5044.89%2535.300%0
Tue 23 Jun, 20269.15-33.23%2535.300%0
Mon 22 Jun, 202614.6097.58%2535.300%0
Fri 19 Jun, 202622.8018.03%2535.300%0
Thu 18 Jun, 202636.05-14.01%2358.40100%0
Wed 17 Jun, 202637.3544.51%4740.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2553.4%2893.8040%0
Mon 29 Jun, 20262.80-21%3051.550%0
Thu 25 Jun, 20266.0516.06%3051.550%0
Wed 24 Jun, 202610.6086.43%3051.550%0
Tue 23 Jun, 20268.50-7.03%3051.550%0
Mon 22 Jun, 202613.05-40.45%3051.550%0
Fri 19 Jun, 202620.1082.57%3051.550%0
Thu 18 Jun, 202631.4555.4%3051.550%0
Wed 17 Jun, 202633.109.32%3051.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40151.81%2267.30--
Mon 29 Jun, 20262.4514.44%2267.30--
Thu 25 Jun, 20265.20-2.85%2267.30--
Wed 24 Jun, 20269.3010.28%2267.30--
Tue 23 Jun, 20267.7048.79%2267.30--
Mon 22 Jun, 202611.45-0.16%2267.30--
Fri 19 Jun, 202617.609.12%9147.45--
Thu 18 Jun, 202627.45-24.7%9147.45--
Wed 17 Jun, 202630.0038.39%9147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-2.59%2966.60-11.69%0.01
Mon 29 Jun, 20262.601.07%2692.95-1.28%0.01
Thu 25 Jun, 20264.3024.26%2280.209.86%0.01
Wed 24 Jun, 20268.10-14.43%2380.00-37.17%0.01
Tue 23 Jun, 20267.1521.18%3071.00-0.88%0.01
Mon 22 Jun, 202610.20-0.05%2512.80-6.56%0.01
Fri 19 Jun, 202615.650.6%2557.050%0.01
Thu 18 Jun, 202625.754.12%2557.051.67%0.01
Wed 17 Jun, 202626.25-7.08%2981.60-1.64%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35179.48%9335.85--
Mon 29 Jun, 20262.25-32.88%9335.85--
Thu 25 Jun, 20264.0510.41%9335.85--
Wed 24 Jun, 20267.158.31%9335.85--
Tue 23 Jun, 20266.6534%9335.85--
Mon 22 Jun, 20269.35-19.39%9335.85--
Fri 19 Jun, 202614.15-13.33%9335.85--
Thu 18 Jun, 202623.2540.08%9335.85--
Wed 17 Jun, 202624.00-3.75%9335.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30124.9%9430.25--
Mon 29 Jun, 20262.35-9.73%9430.25--
Thu 25 Jun, 20263.5516%9430.25--
Wed 24 Jun, 20266.2051.52%9430.25--
Tue 23 Jun, 20266.3019.53%9430.25--
Mon 22 Jun, 20268.50-34.21%9430.25--
Fri 19 Jun, 202612.80-38.9%9430.25--
Thu 18 Jun, 202620.30208.17%9430.25--
Wed 17 Jun, 202621.9513.87%9430.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2532.78%9524.80--
Mon 29 Jun, 20261.85-33.22%9524.80--
Thu 25 Jun, 20263.3041.96%9524.80--
Wed 24 Jun, 20265.60-18.93%9524.80--
Tue 23 Jun, 20265.7539.89%9524.80--
Mon 22 Jun, 20267.80-18.39%9524.80--
Fri 19 Jun, 202611.45-4.06%9524.80--
Thu 18 Jun, 202618.9536.78%9524.80--
Wed 17 Jun, 202619.65-13.72%9524.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-11.7%9619.45--
Mon 29 Jun, 20261.85-9.83%9619.45--
Thu 25 Jun, 20263.00-4.42%9619.45--
Wed 24 Jun, 20265.15-16.49%9619.45--
Tue 23 Jun, 20265.3595.27%9619.45--
Mon 22 Jun, 20267.15-51.05%9619.45--
Fri 19 Jun, 202610.6541.06%9619.45--
Thu 18 Jun, 202616.6537.39%9619.45--
Wed 17 Jun, 202617.95-9.83%9619.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20174.82%3438.45-22.26%0.03
Mon 29 Jun, 20261.65-0.43%3219.30-3.73%0.1
Thu 25 Jun, 20262.65-11.15%2752.50-5.5%0.1
Wed 24 Jun, 20264.60-23.89%2850.95-4.08%0.1
Tue 23 Jun, 20264.9520.15%3659.05-2.4%0.08
Mon 22 Jun, 20266.758.9%2975.95-3.64%0.09
Fri 19 Jun, 20269.75-0.67%3140.85-2.33%0.11
Thu 18 Jun, 202615.5515.86%3011.100.65%0.11
Wed 17 Jun, 202616.60-14.96%3410.80-6.39%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2538.77%9809.15--
Mon 29 Jun, 20261.7598.4%9809.15--
Thu 25 Jun, 20262.5014.41%9809.15--
Wed 24 Jun, 20264.30-9.11%9809.15--
Tue 23 Jun, 20264.8529.4%9809.15--
Mon 22 Jun, 20266.2522.61%9809.15--
Fri 19 Jun, 20269.05-47.6%9809.15--
Thu 18 Jun, 202614.003.08%9809.15--
Wed 17 Jun, 202614.8598.47%9809.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-31.39%9904.20--
Mon 29 Jun, 20261.50-2.5%9904.20--
Thu 25 Jun, 20262.1013.18%9904.20--
Wed 24 Jun, 20263.752.46%9904.20--
Tue 23 Jun, 20264.15-4.98%9904.20--
Mon 22 Jun, 20265.70-7.64%9904.20--
Fri 19 Jun, 20268.20-21.64%9904.20--
Thu 18 Jun, 202612.6010.71%9904.20--
Wed 17 Jun, 202613.6548.99%9904.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-11.86%9999.40--
Mon 29 Jun, 20261.353.92%9999.40--
Thu 25 Jun, 20262.20-14.39%9999.40--
Wed 24 Jun, 20263.509.45%9999.40--
Tue 23 Jun, 20264.200.79%9999.40--
Mon 22 Jun, 20265.300%9999.40--
Fri 19 Jun, 20267.7037.96%9999.40--
Thu 18 Jun, 202612.20-23.89%9999.40--
Wed 17 Jun, 202612.854.05%9999.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35145.69%10094.65--
Mon 29 Jun, 20261.20-15.33%10094.65--
Thu 25 Jun, 20262.20-25.14%10094.65--
Wed 24 Jun, 20263.30-16.44%10094.65--
Tue 23 Jun, 20263.75-3.95%10094.65--
Mon 22 Jun, 20265.05-22.71%10094.65--
Fri 19 Jun, 20267.0582.1%10094.65--
Thu 18 Jun, 202610.70-17.35%10094.65--
Wed 17 Jun, 202612.3013.95%10094.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3068.27%3974.15-19.63%0.01
Mon 29 Jun, 20261.0077.94%3600.00-5.31%0.02
Thu 25 Jun, 20262.156.33%3242.00-20.42%0.03
Wed 24 Jun, 20263.00-38.9%3374.00-13.41%0.04
Tue 23 Jun, 20263.85-19.42%3449.000%0.03
Mon 22 Jun, 20264.80-1.94%3449.00-6.29%0.02
Fri 19 Jun, 20266.6018.15%3611.902.94%0.02
Thu 18 Jun, 202610.308.02%3518.40-0.58%0.03
Wed 17 Jun, 202611.458.06%3893.901.79%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30138%10285.50--
Mon 29 Jun, 20261.30-55.62%10285.50--
Thu 25 Jun, 20261.90-6.63%10285.50--
Wed 24 Jun, 20262.705.23%10285.50--
Tue 23 Jun, 20263.00-12.02%10285.50--
Mon 22 Jun, 20264.458.31%10285.50--
Fri 19 Jun, 20266.05-24.32%10285.50--
Thu 18 Jun, 20268.8574.73%10285.50--
Wed 17 Jun, 202610.200%10285.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.157.08%10381.10--
Mon 29 Jun, 20261.50-8.25%10381.10--
Thu 25 Jun, 20261.9013.31%10381.10--
Wed 24 Jun, 20263.0553.48%10381.10--
Tue 23 Jun, 20263.15-7.63%10381.10--
Mon 22 Jun, 20264.3047.34%10381.10--
Fri 19 Jun, 20265.90-8.65%10381.10--
Thu 18 Jun, 20268.85-14.35%10381.10--
Wed 17 Jun, 20269.6057.66%10381.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3049.38%10476.75--
Mon 29 Jun, 20261.15-39.1%10476.75--
Thu 25 Jun, 20261.95-7.64%10476.75--
Wed 24 Jun, 20262.951.41%10476.75--
Tue 23 Jun, 20263.60-10.13%10476.75--
Mon 22 Jun, 20264.00-33.05%10476.75--
Fri 19 Jun, 20265.75-2.88%10476.75--
Thu 18 Jun, 20268.4056.77%10476.75--
Wed 17 Jun, 20268.6030.25%10476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-7.74%10572.55--
Mon 29 Jun, 20261.05-6.6%10572.55--
Thu 25 Jun, 20262.001.6%10572.55--
Wed 24 Jun, 20262.4011.79%10572.55--
Tue 23 Jun, 20262.95-6.98%10572.55--
Mon 22 Jun, 20263.90-54.74%10572.55--
Fri 19 Jun, 20265.25105.88%10572.55--
Thu 18 Jun, 20267.750%10572.55--
Wed 17 Jun, 20268.1511.76%10572.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-7.86%4470.70-39.4%0.1
Mon 29 Jun, 20260.80-9.41%4207.75-12.06%0.15
Thu 25 Jun, 20261.80-4.68%3748.50-4.81%0.15
Wed 24 Jun, 20262.15-2.4%3810.90-3.14%0.15
Tue 23 Jun, 20262.85-18.27%4655.65-1.98%0.15
Mon 22 Jun, 20264.05-9.18%3972.80-4.32%0.13
Fri 19 Jun, 20264.9513.59%4145.650.05%0.12
Thu 18 Jun, 20267.05-0.83%4015.20-6.41%0.14
Wed 17 Jun, 20267.904.96%4395.400.3%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.34%10764.40--
Mon 29 Jun, 20261.10-15.71%10764.40--
Thu 25 Jun, 20261.9015.7%10764.40--
Wed 24 Jun, 20261.6037.5%10764.40--
Tue 23 Jun, 20262.802.33%10764.40--
Mon 22 Jun, 20263.40-36.76%10764.40--
Fri 19 Jun, 20264.65-2.86%10764.40--
Thu 18 Jun, 20267.1026.13%10764.40--
Wed 17 Jun, 20267.002.78%10764.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-36.46%10860.40--
Mon 29 Jun, 20261.20-36.84%10860.40--
Thu 25 Jun, 20261.6043.4%10860.40--
Wed 24 Jun, 20262.4049.3%10860.40--
Tue 23 Jun, 20262.25-8.97%10860.40--
Mon 22 Jun, 20263.30-14.29%10860.40--
Fri 19 Jun, 20264.55-2.15%10860.40--
Thu 18 Jun, 20266.05-20.51%10860.40--
Wed 17 Jun, 20266.508.33%10860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-7.14%10956.55--
Mon 29 Jun, 20260.95-36.68%10956.55--
Thu 25 Jun, 20261.5515.03%10956.55--
Wed 24 Jun, 20262.05-21.36%10956.55--
Tue 23 Jun, 20262.8538.36%10956.55--
Mon 22 Jun, 20263.05-18.88%10956.55--
Fri 19 Jun, 20264.15-39.88%10956.55--
Thu 18 Jun, 20266.25-9.94%10956.55--
Wed 17 Jun, 20266.553.43%10956.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-43.47%11052.75--
Mon 29 Jun, 20261.25-6.48%11052.75--
Thu 25 Jun, 20262.1569.2%11052.75--
Wed 24 Jun, 20261.70-2.47%11052.75--
Tue 23 Jun, 20262.00-7.95%11052.75--
Mon 22 Jun, 20263.05-18.77%11052.75--
Fri 19 Jun, 20264.15-3.27%11052.75--
Thu 18 Jun, 20266.1083.61%11052.75--
Wed 17 Jun, 20265.85-9.85%11052.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2512.6%4977.75-5.56%0.01
Mon 29 Jun, 20261.05-7.67%4356.80-51.35%0.01
Thu 25 Jun, 20261.50-10.98%4000.00-2.63%0.03
Wed 24 Jun, 20261.6025.25%4944.700%0.02
Tue 23 Jun, 20262.40-40.14%4944.700%0.03
Mon 22 Jun, 20263.2013.64%4944.700%0.02
Fri 19 Jun, 20264.20-17.24%4944.70-2.56%0.02
Thu 18 Jun, 20266.055.01%4603.20-18.75%0.02
Wed 17 Jun, 20265.85-8.26%5177.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1550.66%11245.40--
Mon 29 Jun, 20261.5014.29%11245.40--
Thu 25 Jun, 20261.500.76%11245.40--
Wed 24 Jun, 20261.100.76%11245.40--
Tue 23 Jun, 20261.95-7.75%11245.40--
Mon 22 Jun, 20262.80-11.25%11245.40--
Fri 19 Jun, 20263.70-11.11%11245.40--
Thu 18 Jun, 20265.3551.26%11245.40--
Wed 17 Jun, 20264.70-22.73%11245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100.93%11341.85--
Mon 29 Jun, 20260.75-13.6%11341.85--
Thu 25 Jun, 20261.6519.05%11341.85--
Wed 24 Jun, 20261.50-2.78%11341.85--
Tue 23 Jun, 20262.30-11.48%11341.85--
Mon 22 Jun, 20263.2011.93%11341.85--
Fri 19 Jun, 20264.30-48.34%11341.85--
Thu 18 Jun, 20266.1085.09%11341.85--
Wed 17 Jun, 20265.15-74.78%11341.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.19%11438.35--
Mon 29 Jun, 20261.20-33.33%11438.35--
Thu 25 Jun, 20262.304.35%11438.35--
Wed 24 Jun, 20261.9510.84%11438.35--
Tue 23 Jun, 20261.90-15.31%11438.35--
Mon 22 Jun, 20262.90-3.92%11438.35--
Fri 19 Jun, 20263.95-27.14%11438.35--
Thu 18 Jun, 20265.20-4.76%11438.35--
Wed 17 Jun, 20265.00-5.16%11438.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-58.9%11534.90--
Mon 29 Jun, 20260.757.95%11534.90--
Thu 25 Jun, 20261.7011.85%11534.90--
Wed 24 Jun, 20261.65-1.46%11534.90--
Tue 23 Jun, 20262.603.79%11534.90--
Mon 22 Jun, 20263.002.33%11534.90--
Fri 19 Jun, 20264.00-5.84%11534.90--
Thu 18 Jun, 20265.0511.38%11534.90--
Wed 17 Jun, 20264.55-15.75%11534.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-19.5%5479.70-47.6%0.07
Mon 29 Jun, 20260.50-20.93%5216.45-12.83%0.11
Thu 25 Jun, 20261.201.7%4834.35-3.71%0.1
Wed 24 Jun, 20261.55-2.05%4804.50-9.4%0.11
Tue 23 Jun, 20262.25-5.68%5860.40-11.9%0.11
Mon 22 Jun, 20262.80-1.5%4938.25-9.03%0.12
Fri 19 Jun, 20263.50-2.5%5219.000.18%0.13
Thu 18 Jun, 20264.803.21%5010.90-1.65%0.13
Wed 17 Jun, 20264.25-1.09%5392.30-0.47%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-15%11728.20--
Mon 29 Jun, 20260.35-9.09%11728.20--
Thu 25 Jun, 20261.15-4.35%11728.20--
Wed 24 Jun, 20261.4535.29%11728.20--
Tue 23 Jun, 20261.60-15%11728.20--
Mon 22 Jun, 20263.400%11728.20--
Fri 19 Jun, 20263.4017.65%11728.20--
Thu 18 Jun, 20264.85240%11728.20--
Wed 17 Jun, 20264.5025%11728.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.506.38%11824.95--
Mon 29 Jun, 20260.555.62%11824.95--
Thu 25 Jun, 20261.40206.9%11824.95--
Wed 24 Jun, 20261.20-14.71%11824.95--
Tue 23 Jun, 20269.8541.67%11824.95--
Mon 22 Jun, 20262.75-17.24%11824.95--
Fri 19 Jun, 20263.1581.25%11824.95--
Thu 18 Jun, 20263.9523.08%11824.95--
Wed 17 Jun, 20263.0085.71%11824.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-15.41%11921.80--
Mon 29 Jun, 20260.901.47%11921.80--
Thu 25 Jun, 20261.30-4.51%11921.80--
Wed 24 Jun, 20261.1533.96%11921.80--
Tue 23 Jun, 20261.20-4.68%11921.80--
Mon 22 Jun, 20262.30-0.71%11921.80--
Fri 19 Jun, 20263.60-9.09%11921.80--
Thu 18 Jun, 20264.00-23.76%11921.80--
Wed 17 Jun, 20263.801054.29%11921.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-12018.65--
Mon 29 Jun, 202629.70-12018.65--
Thu 25 Jun, 202629.70-12018.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1010.98%5687.35--
Mon 29 Jun, 20260.6513.45%5687.350%-
Thu 25 Jun, 20261.00-2.76%6000.000%0
Wed 24 Jun, 20261.200.06%6000.000%0
Tue 23 Jun, 20261.800%6000.000%0
Mon 22 Jun, 20262.40-0.26%6000.000%0
Fri 19 Jun, 20263.00-0.26%6000.00-66.67%0
Thu 18 Jun, 20263.50-4.39%5600.00-25%0
Wed 17 Jun, 20263.25-5.48%7956.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70328.57%12212.55--
Mon 29 Jun, 20260.950%12212.55--
Thu 25 Jun, 20260.95-12212.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%12309.55--
Mon 29 Jun, 20260.55400%12309.55--
Thu 25 Jun, 20261.00-12309.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-14.42%6465.95-82.79%0.02
Mon 29 Jun, 20260.55-5.73%6198.00-41.53%0.1
Thu 25 Jun, 20260.80-5.88%5758.05-9.41%0.16
Wed 24 Jun, 20261.10-3.49%5816.25-15.94%0.17
Tue 23 Jun, 20261.45-1.42%6693.50-17.47%0.19
Mon 22 Jun, 20262.20-0.18%5937.80-6.65%0.23
Fri 19 Jun, 20262.70-3.38%6153.40-0.28%0.24
Thu 18 Jun, 20262.90-1.78%5992.60-2.01%0.24
Wed 17 Jun, 20262.550.74%6484.15-0.27%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.22%6493.65--
Mon 29 Jun, 20260.500%6493.65--
Thu 25 Jun, 20260.800%6493.65--
Wed 24 Jun, 20261.05-0.28%6493.65--
Tue 23 Jun, 20261.350.28%6493.65--
Mon 22 Jun, 20262.20-2.34%6493.65--
Fri 19 Jun, 20262.70-14.25%6493.65--
Thu 18 Jun, 20262.90-7.31%6493.65--
Wed 17 Jun, 20262.40-8.12%6493.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-11.41%7472.95-54.94%0.15
Mon 29 Jun, 20260.75-8.73%7222.80-21.81%0.3
Thu 25 Jun, 20260.70-8.7%6800.00-3.38%0.35
Wed 24 Jun, 20261.202.37%6879.10-3.05%0.33
Tue 23 Jun, 20261.55-13.57%7716.25-23.63%0.35
Mon 22 Jun, 20262.550.95%6945.05-2%0.4
Fri 19 Jun, 20262.752.53%7072.453.06%0.41
Thu 18 Jun, 20262.959.14%6989.901.55%0.41
Wed 17 Jun, 20262.20-2.11%7500.00-0.12%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-17.39%7600.00--
Mon 29 Jun, 20260.60-4.17%7600.00--
Thu 25 Jun, 20260.70-51.52%7600.00--
Wed 24 Jun, 20260.9559.68%7600.00--
Tue 23 Jun, 20261.75-7.46%7600.00--
Mon 22 Jun, 20262.40131.03%7600.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-10.64%8496.35-35.57%0.12
Mon 29 Jun, 20260.5516.1%8238.35-40.55%0.16
Thu 25 Jun, 20260.75-0.11%7470.00-7.53%0.32
Wed 24 Jun, 20260.80-8.38%7822.201.79%0.34
Tue 23 Jun, 20261.35-8.16%8000.00-0.33%0.31
Mon 22 Jun, 20262.20-2.31%7970.00-1.44%0.28
Fri 19 Jun, 20262.501.75%8036.00-5.17%0.28
Thu 18 Jun, 20262.6511.96%8008.90-2.66%0.3
Wed 17 Jun, 20262.40-1.67%8450.00-0.15%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.8%9800.00-1.2%0.04
Mon 29 Jun, 20260.803.9%9750.000%0.04
Thu 25 Jun, 20260.5513.24%9300.00-16.16%0.04
Wed 24 Jun, 20260.70-2.27%9340.00-2.94%0.06
Tue 23 Jun, 20261.6517.47%10202.20-2.86%0.06
Mon 22 Jun, 20261.85-8.2%9460.00-32.26%0.07
Fri 19 Jun, 20261.70-1.8%9750.00-2.52%0.09
Thu 18 Jun, 20262.0536.51%10106.600%0.1
Wed 17 Jun, 20262.10-7.86%10106.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510.11%11015.400%0
Mon 29 Jun, 20260.75-7.73%11015.40-93.51%0
Thu 25 Jun, 20260.50-1.97%10525.25-11.49%0.04
Wed 24 Jun, 20260.70-0.09%10990.050%0.04
Tue 23 Jun, 20261.30-6.14%10990.050%0.04
Mon 22 Jun, 20261.55-6.64%10990.050%0.04
Fri 19 Jun, 20261.55-0.12%11448.000%0.03
Thu 18 Jun, 20261.7015.75%11448.000%0.03
Wed 17 Jun, 20262.101.61%11448.000%0.04

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.6042.38%587.00-33.21%0.21
Mon 29 Jun, 2026113.3599.69%411.60-16.08%0.45
Thu 25 Jun, 2026368.30-47.28%237.30-35.61%1.06
Wed 24 Jun, 2026415.0085.03%347.65292.79%0.87
Tue 23 Jun, 2026147.009.37%967.30-21.03%0.41
Mon 22 Jun, 2026385.2040.42%466.0030.76%0.57
Fri 19 Jun, 2026391.9545.41%653.25102.27%0.61
Thu 18 Jun, 2026472.8534.75%593.55123.49%0.44
Wed 17 Jun, 2026396.3549.22%903.45107.92%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.8029.21%474.55-20.22%0.47
Mon 29 Jun, 2026145.6578.82%345.307.14%0.76
Thu 25 Jun, 2026427.60-33.14%197.40-10.09%1.26
Wed 24 Jun, 2026472.60-34.14%303.0069.3%0.94
Tue 23 Jun, 2026170.3022.32%899.50-25.55%0.37
Mon 22 Jun, 2026434.5017.53%417.4550.93%0.6
Fri 19 Jun, 2026435.7015.76%581.90-3.7%0.47
Thu 18 Jun, 2026522.3020.67%546.4080.45%0.56
Wed 17 Jun, 2026436.957.9%844.7513.84%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.0092.07%372.8031.16%0.48
Mon 29 Jun, 2026186.9580.5%286.550.36%0.71
Thu 25 Jun, 2026496.05-17.94%165.10-0.92%1.27
Wed 24 Jun, 2026529.90-52.11%265.305.08%1.05
Tue 23 Jun, 2026196.5560.28%809.50-18.68%0.48
Mon 22 Jun, 2026491.80129.76%372.15206.75%0.95
Fri 19 Jun, 2026483.25-16.38%531.90-17.97%0.71
Thu 18 Jun, 2026569.10186.12%501.50377.55%0.72
Wed 17 Jun, 2026477.8026.2%785.4032.2%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.20294.04%274.2036.54%0.34
Mon 29 Jun, 2026231.55180.4%234.1064.92%0.97
Thu 25 Jun, 2026574.25-33.81%137.85-4.96%1.65
Wed 24 Jun, 2026600.45-52.19%232.8020.59%1.15
Tue 23 Jun, 2026225.6533.21%748.45-38.07%0.46
Mon 22 Jun, 2026549.90-1.92%331.6554.86%0.98
Fri 19 Jun, 2026536.9056.33%482.4522.16%0.62
Thu 18 Jun, 2026622.8562.99%458.00309.35%0.79
Wed 17 Jun, 2026524.0027.15%730.1552.07%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.10565.42%172.0081.91%0.42
Mon 29 Jun, 2026285.9584.48%190.6071.16%1.55
Thu 25 Jun, 2026645.05-28.68%115.15-14.32%1.67
Wed 24 Jun, 2026670.50-39.07%202.0097.87%1.39
Tue 23 Jun, 2026258.6545.37%682.35-38.39%0.43
Mon 22 Jun, 2026611.25-24.55%293.0021.39%1.01
Fri 19 Jun, 2026594.2598.51%439.1026.89%0.63
Thu 18 Jun, 2026684.8011.25%416.75142.11%0.98
Wed 17 Jun, 2026570.9513.02%679.6536.88%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.751179.87%73.20260.87%0.49
Mon 29 Jun, 2026346.7035.87%152.1564.47%1.75
Thu 25 Jun, 2026733.85-6.96%95.20-21.87%1.44
Wed 24 Jun, 2026743.60-54.18%175.0592.57%1.72
Tue 23 Jun, 2026297.0586.15%623.55-44.22%0.41
Mon 22 Jun, 2026678.20-53.54%259.75-15.5%1.36
Fri 19 Jun, 2026649.7557.33%403.7523.98%0.75
Thu 18 Jun, 2026747.60-40.23%378.90-10.75%0.95
Wed 17 Jun, 2026623.10154.55%628.35389.22%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.60193.15%13.85173.28%2.18
Mon 29 Jun, 2026416.855.72%119.2520.05%2.33
Thu 25 Jun, 2026814.15-27.24%79.90-16.37%2.06
Wed 24 Jun, 2026822.45-49.62%152.4544.91%1.79
Tue 23 Jun, 2026335.2599.45%564.70-12.9%0.62
Mon 22 Jun, 2026744.30-16.76%229.65-11.72%1.42
Fri 19 Jun, 2026710.7014.09%359.9024.42%1.34
Thu 18 Jun, 2026809.05-30.37%344.659.83%1.23
Wed 17 Jun, 2026674.50-4.03%583.1545.54%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.4073.72%4.55226.84%4.28
Mon 29 Jun, 2026492.405.46%94.1034.15%2.27
Thu 25 Jun, 2026908.05-6.24%66.55-9.93%1.79
Wed 24 Jun, 2026895.70-44.88%132.2534.99%1.86
Tue 23 Jun, 2026386.95199.4%505.0021.58%0.76
Mon 22 Jun, 2026821.00-5.17%202.4516.31%1.87
Fri 19 Jun, 2026769.05-14.02%329.105.71%1.53
Thu 18 Jun, 2026880.05-52.84%312.30-25.35%1.24
Wed 17 Jun, 2026730.800.01%539.9027.17%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026219.45-37.46%1.65133.85%6.67
Mon 29 Jun, 2026578.4034.44%72.3536.23%1.78
Thu 25 Jun, 2026982.75-6.79%55.55-16.06%1.76
Wed 24 Jun, 2026983.30-35.56%115.6541.24%1.95
Tue 23 Jun, 2026428.15178.14%454.4516.88%0.89
Mon 22 Jun, 2026885.00-22.49%177.5514%2.12
Fri 19 Jun, 2026832.40-31.21%296.40-17.64%1.44
Thu 18 Jun, 2026950.80-40.14%283.35-14.43%1.21
Wed 17 Jun, 2026788.05-31.55%498.40-9.95%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026317.35-17.71%0.9554.64%8.17
Mon 29 Jun, 2026658.30-2.83%54.654.79%4.35
Thu 25 Jun, 20261079.75-23.55%46.1519.91%4.03
Wed 24 Jun, 20261060.50-56.36%101.5521.15%2.57
Tue 23 Jun, 2026477.75222.15%423.60-0.59%0.93
Mon 22 Jun, 2026968.70-26.01%156.6017.1%3
Fri 19 Jun, 2026897.60-16.03%264.85-26.9%1.9
Thu 18 Jun, 20261028.90-41.2%256.355.2%2.18
Wed 17 Jun, 2026847.80-26.87%459.10-8.94%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026418.0018.96%0.6592.17%7.97
Mon 29 Jun, 2026742.200%42.65-2.31%4.93
Thu 25 Jun, 20261187.90-20.91%40.3013.29%5.05
Wed 24 Jun, 20261150.40-60.34%87.2523.97%3.52
Tue 23 Jun, 2026514.30151.96%381.75-12.17%1.13
Mon 22 Jun, 20261057.45-11.06%138.5519.07%3.24
Fri 19 Jun, 2026967.90-6.99%235.3013.89%2.42
Thu 18 Jun, 20261107.65-21.19%232.1027.56%1.97
Wed 17 Jun, 2026912.80-32.69%424.05-19.5%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026524.10-37.67%0.55-5.73%5.34
Mon 29 Jun, 2026847.55-21.68%33.75-3.74%3.53
Thu 25 Jun, 20261275.65-17.07%33.751.31%2.87
Wed 24 Jun, 20261243.10-29.05%76.9516.31%2.35
Tue 23 Jun, 2026588.006.17%335.301.82%1.43
Mon 22 Jun, 20261138.30-9.68%120.35-5.12%1.49
Fri 19 Jun, 20261062.351.73%213.55-7.82%1.42
Thu 18 Jun, 20261172.25-15.77%207.3017.07%1.57
Wed 17 Jun, 2026979.55-15.87%391.409.19%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026623.907.27%0.5011.68%6.97
Mon 29 Jun, 2026942.95-1.81%25.7573.14%6.7
Thu 25 Jun, 20261380.60-2.87%28.80-33.1%3.8
Wed 24 Jun, 20261327.00-19.49%67.0556.34%5.51
Tue 23 Jun, 2026638.80-1.83%304.55-16.15%2.84
Mon 22 Jun, 20261209.20-3.73%105.3027.3%3.32
Fri 19 Jun, 20261107.90-1.93%192.900.14%2.51
Thu 18 Jun, 20261261.50-10.16%190.905.34%2.46
Wed 17 Jun, 20261048.35-7.51%360.0518.54%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026723.350.67%0.50-20.7%5.75
Mon 29 Jun, 20261023.15-1.97%19.8048.43%7.3
Thu 25 Jun, 20261460.35-9.34%24.303.11%4.82
Wed 24 Jun, 20261435.95-19.95%58.80-8.97%4.24
Tue 23 Jun, 2026704.957.84%275.45-6.91%3.73
Mon 22 Jun, 20261308.75-3.96%92.2515%4.32
Fri 19 Jun, 20261211.75-10.39%172.70-6.51%3.6
Thu 18 Jun, 20261344.80-15.41%170.4065.21%3.46
Wed 17 Jun, 20261118.75-14.83%330.7012.71%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026825.00-21.8%0.60-29.5%4.94
Mon 29 Jun, 20261139.45-20.83%15.6039.57%5.48
Thu 25 Jun, 20261529.4524.42%21.1512.44%3.11
Wed 24 Jun, 20261518.75-10.76%51.3514.64%3.44
Tue 23 Jun, 2026774.30-47.88%233.30-4.51%2.68
Mon 22 Jun, 20261394.3569.14%81.206.46%1.46
Fri 19 Jun, 20261279.85-19.09%157.005.38%2.32
Thu 18 Jun, 20261430.85-28.4%156.154.03%1.78
Wed 17 Jun, 20261195.15-4.84%305.5024.05%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026931.65-10.86%0.403.4%12.65
Mon 29 Jun, 20261244.10-7.2%12.05107.65%10.91
Thu 25 Jun, 20261674.75-19.46%19.50-27.27%4.87
Wed 24 Jun, 20261624.85-12.32%45.7037.18%5.4
Tue 23 Jun, 2026833.90-4.12%205.75-14.36%3.45
Mon 22 Jun, 20261481.25-8.25%71.4570.09%3.86
Fri 19 Jun, 20261353.40-1.95%140.60-3.81%2.08
Thu 18 Jun, 20261506.60-10%140.705.32%2.12
Wed 17 Jun, 20261262.60-12.44%280.55-3.77%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261043.20-25.07%0.30-3.3%7.61
Mon 29 Jun, 20261320.15-14.05%10.35-12.14%5.9
Thu 25 Jun, 20261757.95-14.19%17.1023.72%5.77
Wed 24 Jun, 20261703.25-13.6%41.5515.01%4
Tue 23 Jun, 2026934.25-4.46%190.4010.87%3.01
Mon 22 Jun, 20261557.35-10.21%63.103.81%2.59
Fri 19 Jun, 20261457.40-4.44%123.504.05%2.24
Thu 18 Jun, 20261591.35-13.51%129.40-17.94%2.06
Wed 17 Jun, 20261342.50-7.59%257.2029.78%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261134.85-18.78%0.3011.79%8
Mon 29 Jun, 20261466.20-2.64%8.7094.2%5.81
Thu 25 Jun, 20261854.45-16.43%15.65-25.59%2.91
Wed 24 Jun, 20261820.45-9.51%36.35-4.39%3.27
Tue 23 Jun, 20261004.701.71%171.756.46%3.1
Mon 22 Jun, 20261647.60-8.69%56.7556.16%2.96
Fri 19 Jun, 20261528.95-1.39%116.401.3%1.73
Thu 18 Jun, 20261693.15-21.31%117.50-8.4%1.68
Wed 17 Jun, 20261425.20-5.75%236.9010.27%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261233.35-20.55%0.3544.52%12.17
Mon 29 Jun, 20261503.90-9.74%7.6565.93%6.69
Thu 25 Jun, 20261965.60-10.76%14.00-45.12%3.64
Wed 24 Jun, 20261890.95-14.1%32.7547.74%5.92
Tue 23 Jun, 20261056.75-4.09%146.10-18.75%3.44
Mon 22 Jun, 20261758.90-12.7%49.3055.42%4.06
Fri 19 Jun, 20261624.95-5.08%103.70-2.13%2.28
Thu 18 Jun, 20261784.35-15.38%105.7024.95%2.21
Wed 17 Jun, 20261503.00-6.55%218.600.86%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261329.05-4.55%0.35174.33%10.61
Mon 29 Jun, 20261622.75-7.85%6.60-3.03%3.69
Thu 25 Jun, 20262043.55-15.61%12.45-15.25%3.51
Wed 24 Jun, 20262013.25-12.19%29.5029.86%3.49
Tue 23 Jun, 20261134.30-13.21%128.60-21.11%2.36
Mon 22 Jun, 20261863.30-1.23%44.5529.11%2.6
Fri 19 Jun, 20261728.15-8.96%92.7014.34%1.99
Thu 18 Jun, 20261886.70-9.26%96.854.18%1.58
Wed 17 Jun, 20261595.90-4.27%200.0510.74%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261443.00-3.17%0.30125.66%9.48
Mon 29 Jun, 20261745.55-5.86%6.00-9.38%4.07
Thu 25 Jun, 20262157.85-18.92%11.7521.67%4.22
Wed 24 Jun, 20262131.55-4.29%26.8521.86%2.81
Tue 23 Jun, 20261309.10-4.51%114.80-17.49%2.21
Mon 22 Jun, 20261949.70-4.54%39.8529.88%2.56
Fri 19 Jun, 20261809.10-2.81%85.0024.19%1.88
Thu 18 Jun, 20261960.85-3.02%89.157.44%1.47
Wed 17 Jun, 20261664.80-5.31%183.153.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261537.35-25.42%0.30-27.97%3.13
Mon 29 Jun, 20261807.50-15.34%5.800.92%3.24
Thu 25 Jun, 20262253.40-6.2%11.10-10.36%2.72
Wed 24 Jun, 20262199.65-9.97%25.1541.47%2.84
Tue 23 Jun, 20261341.05-8.27%104.50-19.34%1.81
Mon 22 Jun, 20262052.45-5.67%36.7525.1%2.06
Fri 19 Jun, 20261924.70-2.09%78.10-5.03%1.55
Thu 18 Jun, 20262044.85-22.86%82.306.94%1.6
Wed 17 Jun, 20261754.95-6.53%168.502.14%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261645.50-7.77%0.25145.24%7.54
Mon 29 Jun, 20261918.05-8.25%5.209.71%2.84
Thu 25 Jun, 20262292.75-18.25%10.35-7.96%2.37
Wed 24 Jun, 20262273.20-3.5%22.958.29%2.11
Tue 23 Jun, 20261418.80-2.54%96.45-47.73%1.88
Mon 22 Jun, 20262146.10-6.44%34.0575.84%3.5
Fri 19 Jun, 20262037.35-1.96%69.75-22.27%1.86
Thu 18 Jun, 20262140.50-3.43%74.3519.63%2.35
Wed 17 Jun, 20261840.70-9.24%155.901.78%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261739.10-9.48%0.30210.2%19.26
Mon 29 Jun, 20262058.40-1.82%4.8557.61%5.62
Thu 25 Jun, 20262440.00-7.14%9.45-30.23%3.5
Wed 24 Jun, 20262424.50-3.8%21.05-25.67%4.66
Tue 23 Jun, 20261531.10-40.73%82.70-22.47%6.03
Mon 22 Jun, 20262229.90-2.51%29.554.27%4.61
Fri 19 Jun, 20262100.00-2.05%60.9050.73%4.31
Thu 18 Jun, 20262256.50-47.61%68.854.63%2.8
Wed 17 Jun, 20261934.70-7.67%143.50-2.5%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261841.90-14.12%0.3081.67%17.48
Mon 29 Jun, 20262156.30-4.23%4.6578.75%8.26
Thu 25 Jun, 20262546.95-23.49%9.15-30.72%4.43
Wed 24 Jun, 20262526.70-2.93%19.60-12.53%4.89
Tue 23 Jun, 20261655.25-0.83%74.8030.35%5.43
Mon 22 Jun, 20262336.50-48.5%27.05-20.84%4.13
Fri 19 Jun, 20262219.60-8.95%57.053.88%2.69
Thu 18 Jun, 20262320.70-15.25%61.8536.11%2.35
Wed 17 Jun, 20262021.55-4.94%132.003.73%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261944.90-5.54%0.35-14.18%3.23
Mon 29 Jun, 20262301.55-1.97%4.2581.3%3.56
Thu 25 Jun, 20262667.50-6.81%8.40-9.83%1.93
Wed 24 Jun, 20262614.85-2.47%18.15-8.99%1.99
Tue 23 Jun, 20261685.85-5.09%69.3015.08%2.13
Mon 22 Jun, 20262432.45-6.15%24.55-19.41%1.76
Fri 19 Jun, 20262268.75-0.68%52.8032.82%2.05
Thu 18 Jun, 20262446.75-0.23%58.204.58%1.53
Wed 17 Jun, 20262105.25-4.25%122.7514.09%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262024.10-8.88%0.25-4.39%1.77
Mon 29 Jun, 20262323.50-3.12%3.90-17.19%1.69
Thu 25 Jun, 20262747.45-2.44%8.30-15.64%1.98
Wed 24 Jun, 20262695.15-2.99%17.3028.29%2.28
Tue 23 Jun, 20261824.75-2.32%60.050.13%1.73
Mon 22 Jun, 20262521.85-2.06%23.104.79%1.68
Fri 19 Jun, 20262387.50-1.34%49.152.17%1.57
Thu 18 Jun, 20262518.50-5.18%53.6523.52%1.52
Wed 17 Jun, 20262188.40-1.63%112.455.64%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262158.10-6.04%0.40-25.24%1.27
Mon 29 Jun, 20262366.40-6.11%3.60-15.21%1.6
Thu 25 Jun, 20262783.50-5.11%7.65-29.71%1.77
Wed 24 Jun, 20262831.50-4.1%16.3510.97%2.39
Tue 23 Jun, 20261893.35-1.95%54.9037.63%2.07
Mon 22 Jun, 20262615.40-2.28%21.15-14.23%1.47
Fri 19 Jun, 20262494.75-1.99%44.1511.96%1.68
Thu 18 Jun, 20262640.05-0.92%49.60-14.71%1.47
Wed 17 Jun, 20262297.75-2.64%104.459.21%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262239.95-2.06%0.3517.57%1.23
Mon 29 Jun, 20262544.45-0.5%3.70-10.75%1.02
Thu 25 Jun, 20262954.90-5.25%7.40-7.42%1.14
Wed 24 Jun, 20262865.25-0.52%15.505.11%1.17
Tue 23 Jun, 20261933.00-0.42%49.60-17.76%1.1
Mon 22 Jun, 20262727.75-5.41%19.859.04%1.34
Fri 19 Jun, 20262573.85-0.53%40.6011.72%1.16
Thu 18 Jun, 20262721.45-0.55%46.45-5.89%1.03
Wed 17 Jun, 20262387.95-2.87%96.558.43%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262339.65-4.11%0.2512.15%1.92
Mon 29 Jun, 20262623.70-3.25%3.4010.84%1.64
Thu 25 Jun, 20263048.55-1.95%6.55-13.75%1.44
Wed 24 Jun, 20263022.00-2.21%14.50-6.14%1.63
Tue 23 Jun, 20262070.60-0.99%43.95-28.35%1.7
Mon 22 Jun, 20262816.65-1.61%18.3539.7%2.35
Fri 19 Jun, 20262688.80-6.75%37.70-3.84%1.66
Thu 18 Jun, 20262797.95-8.89%42.80-9.45%1.6
Wed 17 Jun, 20262480.05-5.05%89.252.7%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262394.70-26.42%0.40-67.69%1.36
Mon 29 Jun, 20262762.45-0.24%3.00-7.05%3.1
Thu 25 Jun, 20263101.80-3.04%6.35-7.1%3.33
Wed 24 Jun, 20263083.15-4.29%13.8031.47%3.47
Tue 23 Jun, 20262165.000.37%39.35-31.94%2.53
Mon 22 Jun, 20262928.15-0.8%17.0079.49%3.73
Fri 19 Jun, 20262730.35-2.13%35.90-27.59%2.06
Thu 18 Jun, 20262902.30-4.15%40.5528.68%2.78
Wed 17 Jun, 20262564.70-4.54%83.2517.94%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262530.70-37.38%0.15-41.48%2.18
Mon 29 Jun, 20262786.95-10.76%3.30-7.29%2.34
Thu 25 Jun, 20263246.05-4.8%6.050.55%2.25
Wed 24 Jun, 20263187.85-3.77%13.300.22%2.13
Tue 23 Jun, 20262296.50-6.02%36.55-3.18%2.04
Mon 22 Jun, 20263045.35-3.36%16.501.3%1.98
Fri 19 Jun, 20262869.95-3.51%33.10-4.35%1.89
Thu 18 Jun, 20262987.30-6.56%37.708.43%1.91
Wed 17 Jun, 20262655.55-4.88%77.700.04%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262612.70-19.81%0.40-35.31%1.65
Mon 29 Jun, 20262951.00-1.02%3.157.27%2.04
Thu 25 Jun, 20263240.00-0.08%5.90-13.71%1.88
Wed 24 Jun, 20263279.30-0.86%12.45-1.98%2.18
Tue 23 Jun, 20262475.00-1%34.20-20.23%2.21
Mon 22 Jun, 20263134.80-0.08%15.5514.32%2.74
Fri 19 Jun, 20262964.50-0.38%31.501.41%2.39
Thu 18 Jun, 20263100.95-6.94%35.853.91%2.35
Wed 17 Jun, 20262770.00-1.55%72.25-7.04%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262727.35-9.64%0.40-2.9%2.19
Mon 29 Jun, 20262976.75-4.46%2.85-8.34%2.04
Thu 25 Jun, 20263381.00-0.6%5.10-10.17%2.13
Wed 24 Jun, 20263377.05-0.89%11.90-4.33%2.36
Tue 23 Jun, 20262503.65-9.19%31.25-8.97%2.44
Mon 22 Jun, 20263247.70-2.37%14.85-3.74%2.43
Fri 19 Jun, 20263094.65-0.52%28.70-11.35%2.47
Thu 18 Jun, 20263210.75-4.45%33.85-4.44%2.77
Wed 17 Jun, 20262856.70-5.62%68.00-0.65%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262845.15-9.95%0.40-39.79%1.46
Mon 29 Jun, 20263105.95-5.71%3.05-33.97%2.18
Thu 25 Jun, 20263551.80-6.48%5.90-8.07%3.11
Wed 24 Jun, 20263458.90-1.43%11.857.98%3.17
Tue 23 Jun, 20262490.00-3.9%28.80-0.13%2.89
Mon 22 Jun, 20263326.00-3.62%14.104.28%2.78
Fri 19 Jun, 20263143.00-1.37%27.208.08%2.57
Thu 18 Jun, 20263295.40-4.9%31.904.18%2.35
Wed 17 Jun, 20262938.65-5.14%62.75-0.52%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262917.75-0.69%0.40-25.07%0.69
Mon 29 Jun, 20263252.70-0.68%2.90-10.97%0.91
Thu 25 Jun, 20263640.00-3.94%5.50-11%1.02
Wed 24 Jun, 20263564.35-14.79%11.00-6.78%1.1
Tue 23 Jun, 20262665.75-1.34%26.30-20.39%1
Mon 22 Jun, 20263416.05-0.63%13.45-0.88%1.24
Fri 19 Jun, 20263250.45-0.97%26.05-6.92%1.24
Thu 18 Jun, 20263399.25-11.08%30.004.79%1.32
Wed 17 Jun, 20263051.65-7.53%58.60-6.81%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263043.35-10.8%0.20-7.07%1.8
Mon 29 Jun, 20263271.40-3.11%2.50-7.95%1.72
Thu 25 Jun, 20263728.55-1.79%5.104.56%1.82
Wed 24 Jun, 20263667.15-1.37%10.553.44%1.71
Tue 23 Jun, 20262722.80-6.05%24.20-17.81%1.63
Mon 22 Jun, 20263519.40-0.49%12.90-0.45%1.86
Fri 19 Jun, 20263332.35-0.74%24.509.82%1.86
Thu 18 Jun, 20263495.60-2.81%27.5013.42%1.68
Wed 17 Jun, 20263133.05-0.97%54.956.98%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263133.80-1.07%0.35-30.66%0.59
Mon 29 Jun, 20263381.60-1.19%2.70-3.65%0.85
Thu 25 Jun, 20263856.15-0.53%5.801.9%0.87
Wed 24 Jun, 20263751.40-3.33%10.157.37%0.85
Tue 23 Jun, 20262824.45-16.38%19.70-8.78%0.76
Mon 22 Jun, 20263623.45-0.42%12.20-6.33%0.7
Fri 19 Jun, 20263473.65-0.63%22.70-14.07%0.74
Thu 18 Jun, 20263574.95-1.5%26.501.68%0.86
Wed 17 Jun, 20263236.00-1.9%51.90-0.19%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263233.20-4.91%0.35-29.03%1.08
Mon 29 Jun, 20263497.55-0.81%2.90-18.13%1.45
Thu 25 Jun, 20263943.05-1.2%5.85-3.59%1.76
Wed 24 Jun, 20263830.00-0.1%10.10-6.89%1.8
Tue 23 Jun, 20263013.45-1.58%20.908.16%1.93
Mon 22 Jun, 20263699.00-1.17%11.80-0.53%1.76
Fri 19 Jun, 20263579.20-0.87%21.75-2.32%1.75
Thu 18 Jun, 20263701.05-6.29%25.25-1.98%1.77
Wed 17 Jun, 20263336.05-4%48.75-2.85%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263315.55-4.4%0.35-33.37%1.47
Mon 29 Jun, 20263646.55-0.58%2.90-5.52%2.11
Thu 25 Jun, 20263983.50-0.58%5.15-4.04%2.22
Wed 24 Jun, 20264045.00-0.69%9.655.82%2.3
Tue 23 Jun, 20263029.80-2.47%19.15-8.3%2.16
Mon 22 Jun, 20263815.40-0.89%11.154.24%2.3
Fri 19 Jun, 20263716.90-4.06%20.40-20.32%2.18
Thu 18 Jun, 20263753.40-1.11%24.0524.14%2.63
Wed 17 Jun, 20263413.25-1.05%45.80-0.6%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263454.70-2.81%0.2071.28%2.99
Mon 29 Jun, 20263644.00-1.69%2.803.43%1.7
Thu 25 Jun, 20264148.95-0.91%5.05-10.46%1.61
Wed 24 Jun, 20264100.00-0.08%9.5014.47%1.78
Tue 23 Jun, 20263191.40-3.31%15.75-8.82%1.56
Mon 22 Jun, 20263905.30-0.22%10.754.52%1.65
Fri 19 Jun, 20263782.80-2.23%19.25-26.42%1.58
Thu 18 Jun, 20263896.95-1.62%23.2013.32%2.09
Wed 17 Jun, 20263523.00-1.8%43.304.8%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263532.50-18.13%0.25-36.31%1.26
Mon 29 Jun, 20263800.65-2.52%2.85-4.15%1.62
Thu 25 Jun, 20264246.75-1.22%5.001.78%1.65
Wed 24 Jun, 20264163.35-0.69%8.559.41%1.6
Tue 23 Jun, 20263279.40-1.04%16.25-2.39%1.45
Mon 22 Jun, 20264013.80-0.43%10.20-8.65%1.47
Fri 19 Jun, 20263852.85-1.39%18.65-4.11%1.6
Thu 18 Jun, 20263979.85-1.11%21.502.57%1.65
Wed 17 Jun, 20263605.10-1.75%40.951.66%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263669.30-10.11%0.3033.6%3.51
Mon 29 Jun, 20264009.05-5.17%2.70-4.46%2.36
Thu 25 Jun, 20264300.00-0.25%5.45-1.22%2.35
Wed 24 Jun, 20264292.90-1%8.70-5.52%2.37
Tue 23 Jun, 20263391.40-5.53%14.75-0.85%2.48
Mon 22 Jun, 20264127.00-0.23%10.2014.79%2.36
Fri 19 Jun, 20263993.35-0.35%17.60-22.07%2.06
Thu 18 Jun, 20264099.65-0.7%20.8523.67%2.63
Wed 17 Jun, 20263673.10-4.44%38.501.11%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263737.15-10.09%0.50-10.37%1.38
Mon 29 Jun, 20263960.00-0.86%2.45-14.69%1.38
Thu 25 Jun, 20264505.000%4.60-17.93%1.6
Wed 24 Jun, 20264356.15-0.74%8.40-6.93%1.96
Tue 23 Jun, 20263495.80-0.49%14.70-35.09%2.09
Mon 22 Jun, 20264260.850%9.905.39%3.2
Fri 19 Jun, 20264140.35-0.12%16.75-7.95%3.03
Thu 18 Jun, 20264199.55-2.03%19.50-6.34%3.29
Wed 17 Jun, 20263817.15-13.34%36.4027.59%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263842.55-1.9%0.35-13.29%1.58
Mon 29 Jun, 20264055.95-1.66%2.85-5.03%1.79
Thu 25 Jun, 20264815.00-4.93%4.75-8.3%1.86
Wed 24 Jun, 20264480.00-0.59%8.00-9.29%1.93
Tue 23 Jun, 20263700.00-0.2%13.654.16%2.11
Mon 22 Jun, 20264319.900%9.10-18.6%2.02
Fri 19 Jun, 20263975.00-1.16%15.80-24.19%2.48
Thu 18 Jun, 20264185.40-0.77%19.70-27.22%3.24
Wed 17 Jun, 20263851.00-5.27%34.40-0.13%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263977.90-2.03%0.25-4.25%1.24
Mon 29 Jun, 20264270.00-0.26%2.65-7.13%1.26
Thu 25 Jun, 20264676.00-0.33%4.65-7.07%1.36
Wed 24 Jun, 20264583.25-0.26%7.90-3.25%1.46
Tue 23 Jun, 20263744.00-0.06%12.803.17%1.5
Mon 22 Jun, 20264420.00-0.06%8.75-2.48%1.45
Fri 19 Jun, 20264300.00-0.39%15.20-7.09%1.49
Thu 18 Jun, 20264288.25-0.45%18.150.61%1.6
Wed 17 Jun, 20263984.100%32.650.41%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264032.50-11.88%0.25-25.9%1.55
Mon 29 Jun, 20264336.15-1.24%2.60-3.1%1.85
Thu 25 Jun, 20264762.65-0.71%4.80-3.4%1.88
Wed 24 Jun, 20264675.85-0.87%7.7510.05%1.94
Tue 23 Jun, 20263801.35-0.45%11.85-1.54%1.74
Mon 22 Jun, 20264495.35-0.2%9.05-14.83%1.76
Fri 19 Jun, 20264342.25-0.61%14.35-11.42%2.07
Thu 18 Jun, 20264458.85-0.89%16.903.52%2.32
Wed 17 Jun, 20264101.15-0.62%31.007.59%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264170.70-4.35%0.2018.01%4.04
Mon 29 Jun, 20264503.90-2.59%2.20-4.98%3.27
Thu 25 Jun, 20264791.40-9.38%5.00-6.43%3.36
Wed 24 Jun, 20264660.25-0.21%7.35-1.68%3.25
Tue 23 Jun, 20264120.40-0.84%11.80-9.88%3.3
Mon 22 Jun, 20264675.00-0.21%9.30-6.47%3.63
Fri 19 Jun, 20264347.00-1.66%13.856.79%3.87
Thu 18 Jun, 20264657.35-0.41%16.55-3.15%3.57
Wed 17 Jun, 20264168.40-1.42%29.552.66%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264246.45-5.78%0.40-45.72%1.99
Mon 29 Jun, 20264555.60-0.7%2.6562.95%3.46
Thu 25 Jun, 20264907.60-1.37%4.95-12.99%2.11
Wed 24 Jun, 20264010.000%7.10-7.13%2.39
Tue 23 Jun, 20264010.00-0.34%11.8033.69%2.57
Mon 22 Jun, 20264723.40-1.85%7.75-1.75%1.92
Fri 19 Jun, 20264450.00-0.17%13.30-15.34%1.92
Thu 18 Jun, 20264561.75-2.61%15.95-10.42%2.26
Wed 17 Jun, 20264240.00-0.81%28.00-20.78%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264387.65-6.63%0.30-13.43%4.65
Mon 29 Jun, 20264600.00-2.53%2.45-6.39%5.02
Thu 25 Jun, 20265300.00-8.95%4.45-4.37%5.23
Wed 24 Jun, 20264405.00-0.26%7.00-5.99%4.98
Tue 23 Jun, 20264220.20-0.76%10.95-1.24%5.28
Mon 22 Jun, 20264860.00-0.75%8.502.29%5.31
Fri 19 Jun, 20264665.15-7.23%12.75-12.92%5.15
Thu 18 Jun, 20264578.30-0.92%15.3011.94%5.48
Wed 17 Jun, 20264351.45-0.69%27.152.34%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264600.30-1.53%0.30-4.85%3.11
Mon 29 Jun, 20264741.95-1.8%1.90-2.68%3.22
Thu 25 Jun, 20265431.00-1.77%3.35-6.16%3.25
Wed 24 Jun, 20264596.00-0.29%6.20-2.12%3.4
Tue 23 Jun, 20264431.000%10.25-4.39%3.46
Mon 22 Jun, 20264891.75-0.29%7.60-2.99%3.62
Fri 19 Jun, 20264622.45-0.87%12.60-4.15%3.72
Thu 18 Jun, 20264900.000%14.95-1.12%3.85
Wed 17 Jun, 20264290.950%25.351.67%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264551.15-26.21%0.20-28.25%4.19
Mon 29 Jun, 20264805.30-8.64%2.10-22.61%4.31
Thu 25 Jun, 20265259.65-8.54%4.10-13.51%5.08
Wed 24 Jun, 20265168.10-2.32%6.55-16.18%5.38
Tue 23 Jun, 20264241.95-7.19%9.10-2.54%6.26
Mon 22 Jun, 20265034.30-2.27%7.75-0.5%5.97
Fri 19 Jun, 20264778.95-1.15%12.20-6.23%5.86
Thu 18 Jun, 20264941.55-1.94%14.20-5.45%6.18
Wed 17 Jun, 20264600.60-3.37%23.858.17%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264662.40-0.71%0.40-2.69%4.69
Mon 29 Jun, 20265017.15-19.54%2.05-3.87%4.79
Thu 25 Jun, 20264784.850%3.90-1.97%4.01
Wed 24 Jun, 20264784.850%6.25-14.85%4.09
Tue 23 Jun, 20264784.850%9.55-8.84%4.8
Mon 22 Jun, 20264784.850%7.5512.81%5.26
Fri 19 Jun, 20264784.85-0.57%11.75-8.76%4.67
Thu 18 Jun, 20263649.900%14.15-7.77%5.09
Wed 17 Jun, 20263649.900%22.90-7.66%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264704.75-8.97%0.20-29.75%5.15
Mon 29 Jun, 20265001.35-21.21%2.00-8.76%6.68
Thu 25 Jun, 20265720.000%4.20-28.27%5.77
Wed 24 Jun, 20265351.000%6.00-8.61%8.04
Tue 23 Jun, 20264750.000%8.45-10.57%8.8
Mon 22 Jun, 20264750.000%7.60-38.7%9.84
Fri 19 Jun, 20264750.000%10.8087.38%16.05
Thu 18 Jun, 20264750.000%12.75-10.26%8.57
Wed 17 Jun, 20264750.00-1%21.70-63.07%9.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264974.15-22.62%0.30-10.49%5.91
Mon 29 Jun, 20265267.35-3.45%2.20-8.33%5.11
Thu 25 Jun, 20265710.00-2.25%3.25-21.61%5.38
Wed 24 Jun, 20263339.500%6.40-11.82%6.71
Tue 23 Jun, 20263339.500%9.556.11%7.61
Mon 22 Jun, 20263339.500%7.65-17.89%7.17
Fri 19 Jun, 20263339.500%10.95-6.39%8.73
Thu 18 Jun, 20263339.500%12.9523.88%9.33
Wed 17 Jun, 20263339.500%21.05-9.58%7.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265100.10-15%0.20-16.03%9.45
Mon 29 Jun, 20265241.60-3.23%2.10-6.97%9.57
Thu 25 Jun, 20265280.000%4.25-1.75%9.95
Wed 24 Jun, 20265280.000%6.65-5.85%10.13
Tue 23 Jun, 20265280.000%9.00-4.58%10.76
Mon 22 Jun, 20265380.000%7.60-1.55%11.27
Fri 19 Jun, 20263407.450%11.70-0.84%11.45
Thu 18 Jun, 20263407.450%12.80-19.82%11.55
Wed 17 Jun, 20263407.450%19.9081.5%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265035.60-0.37%0.20-18.78%6.27
Mon 29 Jun, 20265343.80-0.55%1.85-27.56%7.69
Thu 25 Jun, 20265678.00-1.09%3.70-24.78%10.56
Wed 24 Jun, 20265594.35-0.18%5.902.38%13.89
Tue 23 Jun, 20264750.00-0.36%8.15-20.1%13.54
Mon 22 Jun, 20265527.35-0.18%6.95-18.36%16.88
Fri 19 Jun, 20265420.60-0.18%10.20-0.3%20.64
Thu 18 Jun, 20265380.00-2.11%12.10-24.63%20.67
Wed 17 Jun, 20265093.40-2.07%18.655.18%26.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265299.400%0.35-35.31%8.68
Mon 29 Jun, 20265000.000%2.30-22.32%13.41
Thu 25 Jun, 20265000.000%4.15-12.91%17.26
Wed 24 Jun, 20265000.000%6.30-16.69%19.82
Tue 23 Jun, 20265000.000%8.2011.59%23.79
Mon 22 Jun, 20265000.450%7.20-14.2%21.32
Fri 19 Jun, 20265000.450%10.1016.39%24.85
Thu 18 Jun, 20265000.450%12.1518.05%21.35
Wed 17 Jun, 20265000.450%18.00-23.13%18.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265243.85-12.24%0.25-63.19%8.79
Mon 29 Jun, 20265580.00-3.92%1.80173.87%20.96
Thu 25 Jun, 20265700.000%3.35-3.1%7.35
Wed 24 Jun, 20265700.000%5.85-19.71%7.59
Tue 23 Jun, 20265700.000%8.30-1.23%9.45
Mon 22 Jun, 20265700.000%7.20-10.62%9.57
Fri 19 Jun, 20265450.00-1.92%10.00-13.61%10.71
Thu 18 Jun, 20263716.500%11.70-29.86%12.15
Wed 17 Jun, 20263716.500%17.45-53%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266303.600%0.40-78.17%3.72
Mon 29 Jun, 20266303.600%1.808.43%17.05
Thu 25 Jun, 20266303.60-2.27%4.30-7.27%15.72
Wed 24 Jun, 20263500.000%5.95130.7%16.57
Tue 23 Jun, 20263500.000%7.40-36.67%7.18
Mon 22 Jun, 20263500.000%6.801.22%11.34
Fri 19 Jun, 20263500.000%10.00-4.83%11.2
Thu 18 Jun, 20263500.000%11.35-28.55%11.77
Wed 17 Jun, 20263500.000%16.1518.66%16.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265470.850%0.15-4.6%19.76
Mon 29 Jun, 20266300.100%1.65-10.31%20.71
Thu 25 Jun, 20266300.100%3.35-18.49%23.1
Wed 24 Jun, 20265156.000%5.45-19.81%28.33
Tue 23 Jun, 20265156.00-4.55%7.2535.65%35.33
Mon 22 Jun, 20263904.700%6.90-21.63%24.86
Fri 19 Jun, 20263904.700%9.151.6%31.73
Thu 18 Jun, 20263904.700%11.5025.36%31.23
Wed 17 Jun, 20263904.700%16.006.82%24.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265543.50-1.91%0.10-27.92%5.52
Mon 29 Jun, 20265800.65-2.13%1.95-16.34%7.51
Thu 25 Jun, 20266264.20-3.35%3.30-8.54%8.79
Wed 24 Jun, 20266203.45-0.83%5.6010.36%9.28
Tue 23 Jun, 20265291.20-1.01%7.70-13.57%8.34
Mon 22 Jun, 20266038.90-0.63%6.80-8.97%9.55
Fri 19 Jun, 20265820.25-1.18%9.65-7.98%10.43
Thu 18 Jun, 20265967.90-1.89%10.85-21.83%11.2
Wed 17 Jun, 20265595.45-10.95%15.05-1.46%14.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263463.050%0.05-1.98%33
Mon 29 Jun, 20263463.050%1.95-0.25%33.67
Thu 25 Jun, 20263463.050%2.65-13.65%33.75
Wed 24 Jun, 20263463.050%4.30-13.63%39.08
Tue 23 Jun, 20263463.050%7.05-3.55%45.25
Mon 22 Jun, 20263463.050%6.500.9%46.92
Fri 19 Jun, 20263463.050%8.10-3.46%46.5
Thu 18 Jun, 20263463.050%10.80-20.06%48.17
Wed 17 Jun, 20263463.050%14.70-0.14%60.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266100.000%0.10-36.22%4.54
Mon 29 Jun, 20266100.00-7.14%1.65-6.57%7.12
Thu 25 Jun, 20266188.750%3.400.51%7.07
Wed 24 Jun, 20266188.750%4.75-41.02%7.04
Tue 23 Jun, 20266188.750%7.20-6.18%11.93
Mon 22 Jun, 20266188.75-3.45%7.302.3%12.71
Fri 19 Jun, 20263747.700%7.95-7.2%12
Thu 18 Jun, 20263747.700%9.50-21.38%12.93
Wed 17 Jun, 20263747.700%14.05-11.83%16.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265850.00-20.41%0.65-20.31%5.23
Mon 29 Jun, 20264740.100%1.70-43.74%5.22
Thu 25 Jun, 20264740.100%2.70-1.73%9.29
Wed 24 Jun, 20264740.100%4.700.43%9.45
Tue 23 Jun, 20264740.100%6.85-4.36%9.41
Mon 22 Jun, 20264740.100%6.00-8.19%9.84
Fri 19 Jun, 20264740.100%9.20-6.42%10.71
Thu 18 Jun, 20264740.100%9.70-9.52%11.45
Wed 17 Jun, 20264740.100%12.85-16.89%12.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266075.65-14.63%0.101.85%7.89
Mon 29 Jun, 20266400.100%1.45-6.87%6.61
Thu 25 Jun, 20266550.100%2.65-3.32%7.1
Wed 24 Jun, 20266388.250%5.2038.07%7.34
Tue 23 Jun, 20266388.250%6.15-2.68%5.32
Mon 22 Jun, 20266388.25-2.38%5.95-18.55%5.46
Fri 19 Jun, 20263662.450%8.1514.11%6.55
Thu 18 Jun, 20263662.450%9.802.99%5.74
Wed 17 Jun, 20263662.450%13.45-18.47%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266050.75-4.23%0.25-44.25%7.53
Mon 29 Jun, 20266350.00-4.06%1.80-15.72%12.94
Thu 25 Jun, 20266800.00-1.01%2.60-20.95%14.73
Wed 24 Jun, 20266392.80-1%4.65-18.08%18.44
Tue 23 Jun, 20266405.000%7.30-14.16%22.29
Mon 22 Jun, 20266405.000%6.00-6.08%25.97
Fri 19 Jun, 20266405.00-9.46%8.80-9.92%27.65
Thu 18 Jun, 20266490.000%9.353.45%27.79
Wed 17 Jun, 20266080.000%12.50-26.04%26.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263955.400%0.10-15.44%11.53
Mon 29 Jun, 20263955.400%1.6510.21%13.63
Thu 25 Jun, 20263955.400%2.85-12.96%12.37
Wed 24 Jun, 20263955.400%5.151.89%14.21
Tue 23 Jun, 20263955.400%7.60-8.62%13.95
Mon 22 Jun, 20263955.400%6.10-5.23%15.26
Fri 19 Jun, 20263955.400%7.90-2.86%16.11
Thu 18 Jun, 20263955.400%8.70-3.08%16.58
Wed 17 Jun, 20263955.400%11.85-6.88%17.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266284.25-26.32%0.10-0.71%20
Mon 29 Jun, 20267110.000%1.60-1.74%14.84
Thu 25 Jun, 20267110.00-24%2.90-3.69%15.11
Wed 24 Jun, 20266300.000%4.45-6.58%11.92
Tue 23 Jun, 20266003.00-10.71%6.45-14.93%12.76
Mon 22 Jun, 20266750.003.7%6.00-4.34%13.39
Fri 19 Jun, 20266507.000%7.30-10.5%14.52
Thu 18 Jun, 20266507.000%9.00-6.61%16.22
Wed 17 Jun, 20266300.003.85%12.200.86%17.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266284.250%0.05-73.65%51.33
Mon 29 Jun, 20266284.250%1.10121.62%194.78
Thu 25 Jun, 20266284.250%3.2022.64%87.89
Wed 24 Jun, 20266284.250%5.209.51%71.67
Tue 23 Jun, 20266284.250%5.15-50.38%65.44
Mon 22 Jun, 20266284.250%6.60108.98%131.89
Fri 19 Jun, 20266284.250%7.15-3.24%63.11
Thu 18 Jun, 20266284.250%9.05-2.33%65.22
Wed 17 Jun, 20266284.25-43.75%10.95-3.84%66.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263390.000%0.60-3.66%131.5
Mon 29 Jun, 20263390.000%1.35-12.22%136.5
Thu 25 Jun, 20263390.000%3.20-5.18%155.5
Wed 24 Jun, 20263390.000%4.20-7.08%164
Tue 23 Jun, 20263390.000%6.70-1.4%176.5
Mon 22 Jun, 20263390.000%6.35-0.83%179
Fri 19 Jun, 20263390.000%8.50-5.99%180.5
Thu 18 Jun, 20263390.000%8.90-7.02%192
Wed 17 Jun, 20263390.000%11.80-3.05%206.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266582.95-29.93%0.40-51.19%8.54
Mon 29 Jun, 20266805.20-16.23%1.55-18.89%12.26
Thu 25 Jun, 20267230.90-22.21%2.45-16.83%12.66
Wed 24 Jun, 20267195.2531.99%4.757.41%11.84
Tue 23 Jun, 20266304.00-16.52%5.90-5.94%14.55
Mon 22 Jun, 20267001.100.75%5.70-14.93%12.92
Fri 19 Jun, 20266878.30-7.63%7.60-7.55%15.3
Thu 18 Jun, 20266952.808.94%8.65-14.85%15.28
Wed 17 Jun, 20266598.802.32%10.50-2.08%19.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263655.400%0.200.42%39.67
Mon 29 Jun, 20263655.400%1.40-2.87%39.5
Thu 25 Jun, 20263655.400%2.00-3.94%40.67
Wed 24 Jun, 20263655.400%3.553.25%42.33
Tue 23 Jun, 20263655.400%4.15-1.99%41
Mon 22 Jun, 20263655.400%5.15-10.99%41.83
Fri 19 Jun, 20263655.400%7.550.71%47
Thu 18 Jun, 20263655.400%8.30-7.28%46.67
Wed 17 Jun, 20263655.400%10.45-25.62%50.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263940.700%0.20-1.16%170
Mon 29 Jun, 20263940.700%4.102.99%172
Thu 25 Jun, 20263940.700%2.55-4.57%167
Wed 24 Jun, 20263940.700%3.80-27.98%175
Tue 23 Jun, 20263940.700%4.90-8.65%243
Mon 22 Jun, 20263940.700%5.70-0.37%266
Fri 19 Jun, 20263940.700%7.40-15.24%267
Thu 18 Jun, 20263940.700%8.00-15.09%315
Wed 17 Jun, 20263940.700%9.60-7.71%371
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262219.90-0.40-2.45%-
Mon 29 Jun, 20262219.90-1.50-0.81%-
Thu 25 Jun, 20262219.90-2.40-1.98%-
Wed 24 Jun, 20262219.90-4.400%-
Tue 23 Jun, 20262219.90-5.752.02%-
Mon 22 Jun, 20262219.90-5.00-5.73%-
Fri 19 Jun, 20262219.90-6.95-19.38%-
Thu 18 Jun, 20262219.90-7.55-12.4%-
Wed 17 Jun, 20262219.90-9.90-2.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264138.900%0.9514.49%26.33
Mon 29 Jun, 20264138.900%1.45-1.43%23
Thu 25 Jun, 20264138.900%2.60-18.6%23.33
Wed 24 Jun, 20264138.900%3.751.18%28.67
Tue 23 Jun, 20264138.900%4.80-4.49%28.33
Mon 22 Jun, 20264138.900%6.50-21.93%29.67
Fri 19 Jun, 20264138.900%7.251.79%38
Thu 18 Jun, 20264138.900%7.85-8.2%37.33
Wed 17 Jun, 20264138.900%10.10-17.57%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267180.00-6.67%0.10-39.94%175.07
Mon 29 Jun, 20267316.25-21.05%1.900.67%272.07
Thu 25 Jun, 20267730.00-5%2.70-8.65%213.37
Wed 24 Jun, 20266857.350%4.25-3.71%221.9
Tue 23 Jun, 20266857.35-13.04%5.60-12.56%230.45
Mon 22 Jun, 20267225.000%5.55-5.01%229.17
Fri 19 Jun, 20267225.00-4.17%7.50-3.14%241.26
Thu 18 Jun, 20267447.000%8.05-8.88%238.71
Wed 17 Jun, 20265281.400%9.75-5.86%261.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267129.450%0.05-6.06%31
Mon 29 Jun, 20267129.450%1.400%33
Thu 25 Jun, 20267129.450%3.052.72%33
Wed 24 Jun, 20267129.450%3.60-11.38%32.13
Tue 23 Jun, 20267129.450%4.05-1.36%36.25
Mon 22 Jun, 20267129.450%6.00-2.33%36.75
Fri 19 Jun, 20267129.450%6.25-5.05%37.63
Thu 18 Jun, 20267129.450%7.05-2.76%39.63
Wed 17 Jun, 20267129.45-11.11%8.35-4.96%40.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262430.20-0.101.5%-
Mon 29 Jun, 20262430.20-1.35-3.96%-
Thu 25 Jun, 20262430.20-2.35-1.07%-
Wed 24 Jun, 20262430.20-3.450.72%-
Tue 23 Jun, 20262430.20-3.85-6.69%-
Mon 22 Jun, 20262430.20-4.500.34%-
Fri 19 Jun, 20262430.20-6.55-2.93%-
Thu 18 Jun, 20262430.20-7.10-3.76%-
Wed 17 Jun, 20262430.20-9.70-2.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268495.100%0.05-3.98%27.57
Mon 29 Jun, 20268495.100%1.756.35%28.71
Thu 25 Jun, 20268495.100%2.50-2.07%27
Wed 24 Jun, 20264526.300%5.05-8.1%27.57
Tue 23 Jun, 20264526.300%3.800%30
Mon 22 Jun, 20264526.300%3.95-7.49%30
Fri 19 Jun, 20264526.300%5.90-1.3%32.43
Thu 18 Jun, 20264526.300%8.40-1.71%32.86
Wed 17 Jun, 20264526.300%8.30-2.5%33.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263900.000%0.10-15.72%579
Mon 29 Jun, 20263900.000%1.55-1.43%687
Thu 25 Jun, 20263900.000%2.40-4.39%697
Wed 24 Jun, 20263900.000%4.552.82%729
Tue 23 Jun, 20263900.000%3.90-0.84%709
Mon 22 Jun, 20263900.000%4.450.14%715
Fri 19 Jun, 20263900.000%6.250.56%714
Thu 18 Jun, 20263900.000%6.850.14%710
Wed 17 Jun, 20263900.000%7.90-1.8%709
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267521.35-17.94%0.10-33.05%6.75
Mon 29 Jun, 20267800.90-9.22%1.45-5.03%8.27
Thu 25 Jun, 20268251.70-9.09%2.35-6.28%7.91
Wed 24 Jun, 20268192.30-11.57%3.35-2.08%7.67
Tue 23 Jun, 20267312.50-8.72%4.45-9.61%6.93
Mon 22 Jun, 20268023.40-5.34%5.10-16.08%6.99
Fri 19 Jun, 20267858.60-1.29%6.40-7.06%7.89
Thu 18 Jun, 20267963.95-1%6.95-12.62%8.38
Wed 17 Jun, 20267596.55-4.23%8.45-5.72%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262653.05-0.20-17.59%-
Mon 29 Jun, 20262653.05-1.25-4.85%-
Thu 25 Jun, 20262653.05-2.15-2.99%-
Wed 24 Jun, 20262653.05-3.85-3.31%-
Tue 23 Jun, 20262653.05-4.000%-
Mon 22 Jun, 20262653.05-4.10-12.95%-
Fri 19 Jun, 20262653.05-5.700%-
Thu 18 Jun, 20262653.05-6.25-6.4%-
Wed 17 Jun, 20262653.05-7.50-1.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262710.70-0.20-1.97%-
Mon 29 Jun, 20262710.70-1.20-8.15%-
Thu 25 Jun, 20262710.70-1.951.1%-
Wed 24 Jun, 20262710.70-2.65-2.67%-
Tue 23 Jun, 20262710.70-3.701.08%-
Mon 22 Jun, 20262710.70-4.05-12.04%-
Fri 19 Jun, 20262710.70-5.403.1%-
Thu 18 Jun, 20262710.70-6.45-2.86%-
Wed 17 Jun, 20262710.70-6.90-3.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262769.10-0.15-4.4%-
Mon 29 Jun, 20262769.10-1.404%-
Thu 25 Jun, 20262769.10-2.50-4.89%-
Wed 24 Jun, 20262769.10-3.00-1.08%-
Tue 23 Jun, 20262769.10-5.20-5.58%-
Mon 22 Jun, 20262769.10-4.20-14.35%-
Fri 19 Jun, 20262769.10-4.95-11.88%-
Thu 18 Jun, 20262769.10-7.400.77%-
Wed 17 Jun, 20262769.10-6.90-1.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262828.30-0.05-2.16%-
Mon 29 Jun, 20262828.30-1.250%-
Thu 25 Jun, 20262828.30-2.15-12.78%-
Wed 24 Jun, 20262828.30-3.85-1.12%-
Tue 23 Jun, 20262828.30-2.95-1.1%-
Mon 22 Jun, 20262828.30-3.75-11.69%-
Fri 19 Jun, 20262828.30-5.20-5.81%-
Thu 18 Jun, 20262828.30-6.356.51%-
Wed 17 Jun, 20262828.30-7.15-3.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268305.45-6.67%0.10-23.92%90.43
Mon 29 Jun, 20268303.35-25%1.701.34%110.93
Thu 25 Jun, 20268500.000%2.05-2.55%82.1
Wed 24 Jun, 20268500.000%2.75-3.99%84.25
Tue 23 Jun, 20268500.000%3.90-9.49%87.75
Mon 22 Jun, 20268500.00-4.76%4.30-21.15%96.95
Fri 19 Jun, 20268360.60-78.35%5.45-40.17%117.1
Thu 18 Jun, 20268500.00-1.02%7.10-12.44%42.37
Wed 17 Jun, 20265060.750%7.45-38.28%47.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262949.05-0.45-3.88%-
Mon 29 Jun, 20262949.05-1.45-1.47%-
Thu 25 Jun, 20262949.05-1.70-0.58%-
Wed 24 Jun, 20262949.05-3.0525.74%-
Tue 23 Jun, 20262949.05-4.707.94%-
Mon 22 Jun, 20262949.05-5.40-16.83%-
Fri 19 Jun, 20262949.05-5.05-1.62%-
Thu 18 Jun, 20262949.05-6.05-6.67%-
Wed 17 Jun, 20262949.05-6.90-7.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263010.55-0.35-12.41%-
Mon 29 Jun, 20263010.55-1.90-3.97%-
Thu 25 Jun, 20263010.55-1.85-4.43%-
Wed 24 Jun, 20263010.55-2.854.64%-
Tue 23 Jun, 20263010.55-3.851.34%-
Mon 22 Jun, 20263010.55-3.95-21.58%-
Fri 19 Jun, 20263010.55-4.55-3.55%-
Thu 18 Jun, 20263010.55-5.800.51%-
Wed 17 Jun, 20263010.55-6.65-13.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263072.80-0.75-1.85%-
Mon 29 Jun, 20263072.80-1.65-4.14%-
Thu 25 Jun, 20263072.80-2.00-5.06%-
Wed 24 Jun, 20263072.80-2.70-1.11%-
Tue 23 Jun, 20263072.80-3.603.45%-
Mon 22 Jun, 20263072.80-4.90-7.45%-
Fri 19 Jun, 20263072.80-5.05-2.08%-
Thu 18 Jun, 20263072.80-5.60-15.42%-
Wed 17 Jun, 20263072.80-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263135.85-0.050.91%-
Mon 29 Jun, 20263135.85-1.75-0.9%-
Thu 25 Jun, 20263135.85-1.80-2.63%-
Wed 24 Jun, 20263135.85-2.75-1.72%-
Tue 23 Jun, 20263135.85-4.65-5.69%-
Mon 22 Jun, 20263135.85-3.90-8.21%-
Fri 19 Jun, 20263135.85-5.9017.54%-
Thu 18 Jun, 20263135.85-6.10-29.19%-
Wed 17 Jun, 20263135.85-6.45-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268537.05-35.31%0.15-24.19%14.81
Mon 29 Jun, 20268799.90-31.82%1.452.81%12.63
Thu 25 Jun, 20269150.05-7.33%2.05-9.95%8.38
Wed 24 Jun, 20269177.75-4.75%2.70-5.73%8.62
Tue 23 Jun, 20268295.00-1.32%3.80-13.78%8.71
Mon 22 Jun, 20269007.30-0.15%4.25-11.38%9.97
Fri 19 Jun, 20268803.00-0.15%5.70-14.2%11.23
Thu 18 Jun, 20268803.00-4.6%6.452.92%13.07
Wed 17 Jun, 20268311.800%6.80-6.67%12.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263264.15-0.10-49.86%-
Mon 29 Jun, 20263264.15-1.3038.49%-
Thu 25 Jun, 20263264.15-1.85-15.61%-
Wed 24 Jun, 20263264.15-1.90-2.18%-
Tue 23 Jun, 20263264.15-3.0034.87%-
Mon 22 Jun, 20263264.15-4.000%-
Fri 19 Jun, 20263264.15-5.20-0.83%-
Thu 18 Jun, 20263264.15-6.159.09%-
Wed 17 Jun, 20263264.15-5.80-9.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263329.45-0.10-21.53%-
Mon 29 Jun, 20263329.45-1.509.6%-
Thu 25 Jun, 20263329.45-2.250%-
Wed 24 Jun, 20263329.45-2.80-1.19%-
Tue 23 Jun, 20263329.45-4.55-1.17%-
Mon 22 Jun, 20263329.45-3.250%-
Fri 19 Jun, 20263329.45-5.10-0.78%-
Thu 18 Jun, 20263329.45-5.30-1.53%-
Wed 17 Jun, 20263329.45-5.80-11.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263395.45-0.10-1.45%-
Mon 29 Jun, 20263395.45-1.150%-
Thu 25 Jun, 20263395.45-1.75-4.83%-
Wed 24 Jun, 20263395.45-2.656.62%-
Tue 23 Jun, 20263395.45-3.15-15%-
Mon 22 Jun, 20263395.45-3.650.63%-
Fri 19 Jun, 20263395.45-4.65-2.45%-
Thu 18 Jun, 20263395.45-5.30-1.81%-
Wed 17 Jun, 20263395.45-5.55-17.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263462.25-0.90-1.52%-
Mon 29 Jun, 20263462.25-1.40-5.71%-
Thu 25 Jun, 20263462.25-2.00-1.41%-
Wed 24 Jun, 20263462.25-2.104.41%-
Tue 23 Jun, 20263462.25-2.80-7.27%-
Mon 22 Jun, 20263462.25-3.350%-
Fri 19 Jun, 20263462.25-4.250%-
Thu 18 Jun, 20263462.25-5.20-6.38%-
Wed 17 Jun, 20263462.25-6.00-12.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263529.70-0.10-24%-
Mon 29 Jun, 20263529.70-1.55-14%-
Thu 25 Jun, 20263529.70-2.10-29.09%-
Wed 24 Jun, 20263529.70-2.6512.33%-
Tue 23 Jun, 20263529.70-3.50-6.07%-
Mon 22 Jun, 20263529.70-4.10-5.99%-
Fri 19 Jun, 20263529.70-5.00-10.01%-
Thu 18 Jun, 20263529.70-5.75-13.58%-
Wed 17 Jun, 20263529.70-6.302.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263597.90-0.400%-
Mon 29 Jun, 20263597.90-1.550%-
Thu 25 Jun, 20263597.90-2.800%-
Wed 24 Jun, 20263597.90-2.80-0.92%-
Tue 23 Jun, 20263597.90-3.20-3.54%-
Mon 22 Jun, 20263597.90-2.853.67%-
Fri 19 Jun, 20263597.90-4.65-1.8%-
Thu 18 Jun, 20263597.90-4.95-1.77%-
Wed 17 Jun, 20263597.90-5.65-35.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263666.85-0.10-5%-
Mon 29 Jun, 20263666.85-1.00-1.64%-
Thu 25 Jun, 20263666.85-1.75-24.69%-
Wed 24 Jun, 20263666.85-2.659.46%-
Tue 23 Jun, 20263666.85-3.500%-
Mon 22 Jun, 20263666.85-3.50-7.5%-
Fri 19 Jun, 20263666.85-5.30-13.04%-
Thu 18 Jun, 20263666.85-5.305.75%-
Wed 17 Jun, 20263666.85-5.60-29.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263736.50-0.10-11.54%-
Mon 29 Jun, 20263736.50-1.25-7.8%-
Thu 25 Jun, 20263736.50-2.000%-
Wed 24 Jun, 20263736.50-2.155.22%-
Tue 23 Jun, 20263736.50-2.80-4.96%-
Mon 22 Jun, 20263736.50-3.75-1.4%-
Fri 19 Jun, 20263736.50-4.00-2.72%-
Thu 18 Jun, 20263736.50-5.100%-
Wed 17 Jun, 20263736.50-5.65-19.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263809.00-0.65-0.95%-
Mon 29 Jun, 20263809.00-1.70-0.47%-
Thu 25 Jun, 20263809.00-1.600%-
Wed 24 Jun, 20263809.00-2.402.91%-
Tue 23 Jun, 20263809.00-3.10-2.83%-
Mon 22 Jun, 20263809.00-3.301.44%-
Fri 19 Jun, 20263809.00-5.00-2.34%-
Thu 18 Jun, 20263809.00-5.05-1.83%-
Wed 17 Jun, 20263809.00-4.95-14.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269545.25-66.46%0.30-22.9%60.98
Mon 29 Jun, 20269793.00-22.17%1.20-9.73%26.53
Thu 25 Jun, 202610247.00-19.76%1.95-0.26%22.88
Wed 24 Jun, 202610220.00-11.23%2.45-0.13%18.4
Tue 23 Jun, 20269174.55-28.57%3.00-12.57%16.36
Mon 22 Jun, 202610029.40-1.97%3.80-4.41%13.36
Fri 19 Jun, 20269785.00-0.97%4.55-5.95%13.71
Thu 18 Jun, 20269899.00-0.96%5.35-15.79%14.43
Wed 17 Jun, 20269550.00-1.19%5.75-4.27%16.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263952.10-0.15-4.7%-
Mon 29 Jun, 20263952.10-1.400%-
Thu 25 Jun, 20263952.10-1.50-3.25%-
Wed 24 Jun, 20263952.10-2.153.36%-
Tue 23 Jun, 20263952.10-2.550%-
Mon 22 Jun, 20263952.10-3.002.05%-
Fri 19 Jun, 20263952.10-3.55-3.31%-
Thu 18 Jun, 20263952.10-4.450%-
Wed 17 Jun, 20263952.10-4.95-21.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264024.65-0.350%-
Mon 29 Jun, 20264024.65-1.25-1.96%-
Thu 25 Jun, 20264024.65-1.90-6.42%-
Wed 24 Jun, 20264024.65-1.953.81%-
Tue 23 Jun, 20264024.65-2.400%-
Mon 22 Jun, 20264024.65-3.05-1.87%-
Fri 19 Jun, 20264024.65-4.55-1.83%-
Thu 18 Jun, 20264024.65-4.75-11.38%-
Wed 17 Jun, 20264024.65-4.85-52.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264095.95-0.55-3.33%-
Mon 29 Jun, 20264095.95-1.00-23.08%-
Thu 25 Jun, 20264095.95-3.300%-
Wed 24 Jun, 20264095.95-3.300%-
Tue 23 Jun, 20264095.95-3.300%-
Mon 22 Jun, 20264095.95-3.3021.88%-
Fri 19 Jun, 20264095.95-4.45-17.95%-
Thu 18 Jun, 20264095.95-4.600%-
Wed 17 Jun, 20264095.95-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264169.75-0.05-15.87%-
Mon 29 Jun, 20264169.75-1.7546.51%-
Thu 25 Jun, 20264169.75-2.350%-
Wed 24 Jun, 20264169.75-2.3519.44%-
Tue 23 Jun, 20264169.75-3.05-16.28%-
Mon 22 Jun, 20264169.75-3.5519.44%-
Fri 19 Jun, 20264169.75-4.35-16.28%-
Thu 18 Jun, 20264169.75-4.45-27.12%-
Wed 17 Jun, 20264169.75-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264244.15-0.15-25.21%-
Mon 29 Jun, 20264244.15-1.25-14.39%-
Thu 25 Jun, 20264244.15-2.25-4.4%-
Wed 24 Jun, 20264244.15-2.15-8.09%-
Tue 23 Jun, 20264244.15-2.901.93%-
Mon 22 Jun, 20264244.15-3.50-5.6%-
Fri 19 Jun, 20264244.15-4.15-8.46%-
Thu 18 Jun, 20264244.15-4.75-5.57%-
Wed 17 Jun, 20264244.15-5.35-8.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264319.20-0.050%-
Mon 29 Jun, 20264319.20-1.20-0.61%-
Thu 25 Jun, 20264319.20-1.350%-
Wed 24 Jun, 20264319.20-1.855.84%-
Tue 23 Jun, 20264319.20-2.800%-
Mon 22 Jun, 20264319.20-3.450%-
Fri 19 Jun, 20264319.20-4.05-2.53%-
Thu 18 Jun, 20264319.20-4.050%-
Wed 17 Jun, 20264319.20-4.80-0.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610600.00-0.70-3.88%-
Mon 29 Jun, 202610600.00-1.000%-
Thu 25 Jun, 202610600.00-2.500%-
Wed 24 Jun, 202610600.00-2.450%-
Tue 23 Jun, 202610600.00-2.250%-
Mon 22 Jun, 202610600.00-3.155.74%-
Fri 19 Jun, 202610600.000%4.50-5.43%-
Thu 18 Jun, 20267900.000%4.550%129
Wed 17 Jun, 20267900.000%4.550%129
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264471.30-0.15-30.68%-
Mon 29 Jun, 20264471.30-1.05-22.81%-
Thu 25 Jun, 20264471.30-2.000%-
Wed 24 Jun, 20264471.30-2.005.07%-
Tue 23 Jun, 20264471.30-2.850%-
Mon 22 Jun, 20264471.30-2.850%-
Fri 19 Jun, 20264471.30-5.550%-
Thu 18 Jun, 20264471.30-5.600%-
Wed 17 Jun, 20264471.30-4.901.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264548.25-1.100%-
Mon 29 Jun, 20264548.25-2.0541.67%-
Thu 25 Jun, 20264548.25-2.050%-
Wed 24 Jun, 20264548.25-1.70-14.29%-
Tue 23 Jun, 20264548.25-2.20-12.5%-
Mon 22 Jun, 20264548.25-3.300%-
Fri 19 Jun, 20264548.25-4.85-3.03%-
Thu 18 Jun, 20264548.25-5.000%-
Wed 17 Jun, 20264548.25-5.15-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610750.90-67.92%0.05-15.56%119.06
Mon 29 Jun, 202610820.00-53.51%0.752.48%45.23
Thu 25 Jun, 202611214.3015.15%2.00-2.22%20.52
Wed 24 Jun, 202611150.00102.04%2.00-7.93%24.16
Tue 23 Jun, 202610993.150%2.401.17%53.02
Mon 22 Jun, 202610993.15-2%2.601.66%52.41
Fri 19 Jun, 202610814.8519.05%3.35-11.89%50.52
Thu 18 Jun, 202610965.00-4.55%3.951.13%68.26
Wed 17 Jun, 202610072.000%4.15-8.49%64.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264704.00-0.05-21.05%-
Mon 29 Jun, 20264704.00-2.400%-
Thu 25 Jun, 20264704.00-2.40-26.92%-
Wed 24 Jun, 20264704.00-2.9544.44%-
Tue 23 Jun, 20264704.00-2.600%-
Mon 22 Jun, 20264704.00-2.55-5.26%-
Fri 19 Jun, 20264704.00-4.300%-
Thu 18 Jun, 20264704.00-7.800%-
Wed 17 Jun, 20264704.00-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264782.75-0.40-1.35%-
Mon 29 Jun, 20264782.75-1.650%-
Thu 25 Jun, 20264782.75-1.65-3.9%-
Wed 24 Jun, 20264782.75-2.052.67%-
Tue 23 Jun, 20264782.75-2.65-1.32%-
Mon 22 Jun, 20264782.75-2.90-8.43%-
Fri 19 Jun, 20264782.75-3.551.22%-
Thu 18 Jun, 20264782.75-5.251.23%-
Wed 17 Jun, 20264782.75-5.90-5.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264862.10-1.4524.39%-
Mon 29 Jun, 20264862.10-1.400%-
Thu 25 Jun, 20264862.10-1.45-6.82%-
Wed 24 Jun, 20264862.10-2.000%-
Tue 23 Jun, 20264862.10-2.20-2.22%-
Mon 22 Jun, 20264862.10-2.45-2.17%-
Fri 19 Jun, 20264862.10-5.650%-
Thu 18 Jun, 20264862.10-6.050%-
Wed 17 Jun, 20264862.10-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264942.05-0.30-52.99%-
Mon 29 Jun, 20264942.05-0.90-8.59%-
Thu 25 Jun, 20264942.05-1.750%-
Wed 24 Jun, 20264942.05-1.75120.69%-
Tue 23 Jun, 20264942.05-2.301.75%-
Mon 22 Jun, 20264942.05-3.000%-
Fri 19 Jun, 20264942.05-3.50-3.39%-
Thu 18 Jun, 20264942.05-5.150%-
Wed 17 Jun, 20264942.05-5.155.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613882.70-0.20-28.83%-
Mon 29 Jun, 202613882.70-1.10-5.29%-
Thu 25 Jun, 202613882.70-1.90-9.29%-
Wed 24 Jun, 202613882.70-1.95-4.72%-
Tue 23 Jun, 202613882.70-1.95-11.49%-
Mon 22 Jun, 202613882.70-3.10-1.16%-
Fri 19 Jun, 202613882.70-3.40-1.9%-
Thu 18 Jun, 202613882.70-4.10-2.23%-
Wed 17 Jun, 202613882.70-4.35-4.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265103.60-0.10-7.02%-
Mon 29 Jun, 20265103.60-1.950%-
Thu 25 Jun, 20265103.60-1.95-10.94%-
Wed 24 Jun, 20265103.60-2.1012.28%-
Tue 23 Jun, 20265103.60-2.250%-
Mon 22 Jun, 20265103.60-2.800%-
Fri 19 Jun, 20265103.60-2.80-10.94%-
Thu 18 Jun, 20265103.60-4.050%-
Wed 17 Jun, 20265103.60-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265185.20-0.30-10.71%-
Mon 29 Jun, 20265185.20-1.700%-
Thu 25 Jun, 20265185.20-1.700%-
Wed 24 Jun, 20265185.20-1.709.09%-
Tue 23 Jun, 20265185.20-2.300%-
Mon 22 Jun, 20265185.20-2.300%-
Fri 19 Jun, 20265185.20-2.500%-
Thu 18 Jun, 20265185.20-3.80-10.47%-
Wed 17 Jun, 20265185.20-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265267.30-0.15-11.83%-
Mon 29 Jun, 20265267.30-1.650%-
Thu 25 Jun, 20265267.30-1.650%-
Wed 24 Jun, 20265267.30-1.658.14%-
Tue 23 Jun, 20265267.30-2.600%-
Mon 22 Jun, 20265267.30-2.600%-
Fri 19 Jun, 20265267.30-2.60-7.53%-
Thu 18 Jun, 20265267.30-4.700%-
Wed 17 Jun, 20265267.30-4.70-7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265349.95-0.050%-
Mon 29 Jun, 20265349.95-1.450%-
Thu 25 Jun, 20265349.95-1.45-11.54%-
Wed 24 Jun, 20265349.95-1.709.86%-
Tue 23 Jun, 20265349.95-2.900%-
Mon 22 Jun, 20265349.95-2.900%-
Fri 19 Jun, 20265349.95-2.450%-
Thu 18 Jun, 20265349.95-4.25-8.97%-
Wed 17 Jun, 20265349.95-3.35-42.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611310.000%0.05-17.26%2004
Mon 29 Jun, 202611310.000%0.70-18.86%2422
Thu 25 Jun, 202611310.000%1.25-0.57%2985
Wed 24 Jun, 202611310.000%1.45-14.03%3002
Tue 23 Jun, 202611310.000%1.502.19%3492
Mon 22 Jun, 202611310.000%2.45-5.08%3417
Fri 19 Jun, 202611310.000%2.30-2.54%3600
Thu 18 Jun, 202611310.000%3.50-1.62%3694
Wed 17 Jun, 202611310.000%3.60-3.15%3755
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265516.80-0.050%-
Mon 29 Jun, 20265516.80-0.60-5.43%-
Thu 25 Jun, 20265516.80-1.550%-
Wed 24 Jun, 20265516.80-1.400%-
Tue 23 Jun, 20265516.80-1.700%-
Mon 22 Jun, 20265516.80-2.650%-
Fri 19 Jun, 20265516.80-2.300%-
Thu 18 Jun, 20265516.80-4.15-0.9%-
Wed 17 Jun, 20265516.80-3.650.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265601.00-0.15-16.48%-
Mon 29 Jun, 20265601.00-0.95-9%-
Thu 25 Jun, 20265601.00-1.700%-
Wed 24 Jun, 20265601.00-1.707.53%-
Tue 23 Jun, 20265601.00-2.05-5.1%-
Mon 22 Jun, 20265601.00-2.805.38%-
Fri 19 Jun, 20265601.00-2.70-5.1%-
Thu 18 Jun, 20265601.00-3.000%-
Wed 17 Jun, 20265601.00-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265685.65-0.207.63%-
Mon 29 Jun, 20265685.65-0.80-2.48%-
Thu 25 Jun, 20265685.65-2.00-1.63%-
Wed 24 Jun, 20265685.65-2.4066.22%-
Tue 23 Jun, 20265685.65-3.05-2.63%-
Mon 22 Jun, 20265685.65-3.104.11%-
Fri 19 Jun, 20265685.65-3.000.69%-
Thu 18 Jun, 20265685.65-3.400.69%-
Wed 17 Jun, 20265685.65-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265770.75-0.202.05%-
Mon 29 Jun, 20265770.75-1.2016.8%-
Thu 25 Jun, 20265770.75-1.10-7.06%-
Wed 24 Jun, 20265770.75-1.9016.96%-
Tue 23 Jun, 20265770.75-2.256.98%-
Mon 22 Jun, 20265770.75-3.003.37%-
Fri 19 Jun, 20265770.75-2.30-3.26%-
Thu 18 Jun, 20265770.75-2.800%-
Wed 17 Jun, 20265770.75-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267850.000%0.10-32.46%335
Mon 29 Jun, 20267850.000%0.60-6.42%496
Thu 25 Jun, 20267850.000%1.2012.53%530
Wed 24 Jun, 20267850.000%1.450%471
Tue 23 Jun, 20267850.000%1.75-4.66%471
Mon 22 Jun, 20267850.000%2.507.86%494
Fri 19 Jun, 20267850.000%2.554.57%458
Thu 18 Jun, 20267850.000%3.102.34%438
Wed 17 Jun, 20267850.000%3.20-4.04%428
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265942.35-0.30-3.03%-
Mon 29 Jun, 20265942.35-0.90-3.88%-
Thu 25 Jun, 20265942.35-1.30-3.74%-
Wed 24 Jun, 20265942.35-1.50-1.83%-
Tue 23 Jun, 20265942.35-4.05-6.84%-
Mon 22 Jun, 20265942.35-3.60-7.14%-
Fri 19 Jun, 20265942.35-3.0012.5%-
Thu 18 Jun, 20265942.35-2.70-1.75%-
Wed 17 Jun, 20265942.35-5.854.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266028.85-0.05-25.68%-
Mon 29 Jun, 20266028.85-1.000%-
Thu 25 Jun, 20266028.85-1.200%-
Wed 24 Jun, 20266028.85-2.200%-
Tue 23 Jun, 20266028.85-2.500%-
Mon 22 Jun, 20266028.85-2.002.78%-
Fri 19 Jun, 20266028.85-1.95-3.36%-
Thu 18 Jun, 20266028.85-3.200%-
Wed 17 Jun, 20266028.85-3.20-8.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612576.65-54.57%0.10-25.7%7.54
Mon 29 Jun, 202612791.60-35.89%0.75-30.64%4.61
Thu 25 Jun, 202613195.00-2.92%1.150.39%4.26
Wed 24 Jun, 202612795.00-2%1.75-4.2%4.12
Tue 23 Jun, 202612280.00-2.51%1.80-17.61%4.22
Mon 22 Jun, 202613031.00-0.42%2.15-23.54%4.99
Fri 19 Jun, 202612751.00-1.9%1.65-7.96%6.5
Thu 18 Jun, 202612200.000%2.80-9.61%6.93
Wed 17 Jun, 202612200.000%3.20-18.88%7.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613884.000%0.05-13.49%98.33
Mon 29 Jun, 202613884.000%0.50-4.21%113.67
Thu 25 Jun, 202614233.00-25%1.15-5.32%118.67
Wed 24 Jun, 20269514.800%1.451.9%94
Tue 23 Jun, 20269514.800%1.3016.77%92.25
Mon 22 Jun, 20269514.800%2.5021.07%79
Fri 19 Jun, 20269514.800%1.656.1%65.25
Thu 18 Jun, 20269514.800%2.30-21.9%61.5
Wed 17 Jun, 20269514.800%2.907.88%78.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613940.000%0.25-15.94%31.2
Mon 29 Jun, 202613940.00-46.15%0.80-14.93%37.11
Thu 25 Jun, 202614254.25-8.45%1.4027.68%23.49
Wed 24 Jun, 202614179.00-45.38%1.551.18%16.85
Tue 23 Jun, 202613267.500%1.6016.8%9.09
Mon 22 Jun, 202613267.500%2.0529.41%7.78
Fri 19 Jun, 202613267.500%1.9525.12%6.02
Thu 18 Jun, 202613267.500%2.65-21.19%4.81
Wed 17 Jun, 202613267.500%2.95-2.1%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616490.50-0.05-17.45%-
Mon 29 Jun, 202616490.50-0.60-5.36%-
Thu 25 Jun, 202616490.50-1.00-16.26%-
Wed 24 Jun, 202616490.50-1.101.9%-
Tue 23 Jun, 202616490.50-1.40-7.89%-
Mon 22 Jun, 202616490.50-2.2518.01%-
Fri 19 Jun, 202616490.50-1.603.21%-
Thu 18 Jun, 202616490.50-2.453.08%-
Wed 17 Jun, 202616490.50-2.706.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614777.05-12.5%0.05-21.46%233.43
Mon 29 Jun, 202614844.05-27.27%0.25-4.32%260.06
Thu 25 Jun, 202615000.000%0.80-19.21%197.68
Wed 24 Jun, 202615000.00-4.35%0.65-0.5%244.68
Tue 23 Jun, 202612074.050%1.0011.62%235.22
Mon 22 Jun, 202612074.050%1.4528.77%210.74
Fri 19 Jun, 202612074.050%1.505.52%163.65
Thu 18 Jun, 202612074.050%1.75-0.86%155.09
Wed 17 Jun, 202612074.050%2.25-0.85%156.43

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top