ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANKNIFTY SPOT Price: 53710.35 as on 15 May, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 54585.18
Target up: 54147.77
Target up: 54017.9
Target up: 53888.03
Target down: 53450.62
Target down: 53320.75
Target down: 53190.88

Date Close Open High Low Volume
15 Fri May 202653710.3554207.7554325.4553628.300 M
14 Thu May 202654128.9553639.5054393.7553191.600 M
13 Wed May 202653456.1553600.4054103.9053194.250 M
12 Tue May 202653555.2054178.4054365.4553457.500 M
11 Mon May 202654439.9054832.4555002.4554360.700 M
08 Fri May 202655310.5555783.9555797.7055062.500 M
07 Thu May 202656047.4056114.0056334.1555783.200 M
06 Wed May 202655981.0555113.4056078.8054587.200 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 59000 58000 These will serve as resistance

Maximum PUT writing has been for strikes: 60000 54000 48000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57700 55700 54200 58300

Put to Call Ratio (PCR) has decreased for strikes: 67500 53200 69000 57900

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261676.7028.21%1387.707.2%2.68
Thu 14 May, 20261903.80129.41%1252.5047.06%3.21
Wed 13 May, 20261651.30466.67%1580.10-23.42%5
Tue 12 May, 20261800.00-1548.25200%37
Mon 11 May, 2026999.60-1139.050%-
Fri 08 May, 2026999.60-857.6554.17%-
Thu 07 May, 2026999.60-600.00-4%-
Wed 06 May, 2026999.60-613.2047.06%-
Tue 05 May, 2026999.60-1121.1021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261626.1593.75%1430.45110%1.02
Thu 14 May, 20261854.406.67%1283.6515.38%0.94
Wed 13 May, 20261584.55200%1654.9523.81%0.87
Tue 12 May, 20261613.95-1603.2510.53%2.1
Mon 11 May, 2026971.40-1197.0526.67%-
Fri 08 May, 2026971.40-813.6566.67%-
Thu 07 May, 2026971.40-917.800%-
Wed 06 May, 2026971.40-917.8012.5%-
Tue 05 May, 2026971.40-917.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261572.3532.58%1472.1018.47%1.87
Thu 14 May, 20261763.35-0.67%1329.055.13%2.09
Wed 13 May, 20261516.6534.99%1675.50-0.08%1.97
Tue 12 May, 20261562.7595.49%1623.7520.32%2.67
Mon 11 May, 20262058.1028.85%1216.450.04%4.33
Fri 08 May, 20262570.557.34%856.453.38%5.58
Thu 07 May, 20263121.40-1.21%656.3513.01%5.79
Wed 06 May, 20263158.1514.54%663.8533.07%5.07
Tue 05 May, 20262175.551.12%1202.404.72%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261517.0097.44%1514.7075.36%0.79
Thu 14 May, 20261700.8036.84%1370.9046.81%0.88
Wed 13 May, 20261478.90216.67%1727.5527.03%0.82
Tue 12 May, 20261530.90-1644.3068.18%2.06
Mon 11 May, 20262460.00-1243.554.76%-
Fri 08 May, 20262460.000%823.6010.53%-
Thu 07 May, 20262562.000%730.000%19
Wed 06 May, 20262562.00-700.8026.67%19
Tue 05 May, 2026916.90-975.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261476.4533.33%1556.25197.33%1.39
Thu 14 May, 20261649.50100%1416.35188.46%0.63
Wed 13 May, 20261409.6576.47%1527.950%0.43
Tue 12 May, 20261480.5561.9%1675.9044.44%0.76
Mon 11 May, 20261937.402000%1318.600%0.86
Fri 08 May, 20263059.800%691.000%18
Thu 07 May, 20263059.80-691.0028.57%18
Wed 06 May, 2026890.60-1269.350%-
Tue 05 May, 2026890.60-1269.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261422.70106.15%1606.40154.29%0.66
Thu 14 May, 20261591.30182.61%1468.0016.67%0.54
Wed 13 May, 20261349.209.52%1586.75-6.25%1.3
Tue 12 May, 20261403.752000%1758.0577.78%1.52
Mon 11 May, 20262084.95-1341.0063.64%18
Fri 08 May, 2026864.85-872.6022.22%-
Thu 07 May, 2026864.85-1285.650%-
Wed 06 May, 2026864.85-1285.650%-
Tue 05 May, 2026864.85-1285.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261365.2516.47%1657.95-26.03%0.55
Thu 14 May, 20261543.5051.79%1503.4052.08%0.86
Wed 13 May, 20261456.909.8%1710.200%0.86
Tue 12 May, 20261371.8030.77%1752.80-26.15%0.94
Mon 11 May, 20261804.90333.33%1385.4038.3%1.67
Fri 08 May, 20262733.350%969.102.17%5.22
Thu 07 May, 20262733.350%796.00-2.13%5.11
Wed 06 May, 20262733.35-57.14%749.20-26.56%5.22
Tue 05 May, 20261975.00320%1339.15166.67%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261320.0060.2%1703.1537.45%0.89
Thu 14 May, 20261481.255.93%1540.4017.32%1.04
Wed 13 May, 20261278.30-2.06%1927.50-2.47%0.94
Tue 12 May, 20261332.9598.72%1854.4020.93%0.94
Mon 11 May, 20261751.70106.35%1420.0514.67%1.54
Fri 08 May, 20262190.35-0.53%1004.4017.71%2.78
Thu 07 May, 20262752.75-5%775.006.7%2.35
Wed 06 May, 20262753.254.17%776.1025.15%2.09
Tue 05 May, 20261862.1041.18%1381.6016.38%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261262.6054.95%1757.95-8.96%0.43
Thu 14 May, 20261420.8571.7%1550.003.08%0.74
Wed 13 May, 20261241.9543.24%1841.60-1.52%1.23
Tue 12 May, 20261317.2560.87%1891.350%1.78
Mon 11 May, 20261676.05109.09%1465.60112.9%2.87
Fri 08 May, 20262673.400%1035.003.33%2.82
Thu 07 May, 20262673.40-15.38%762.853.45%2.73
Wed 06 May, 20262608.45-48%788.850%2.23
Tue 05 May, 20261817.30525%1436.550%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261249.509.89%1811.8020%0.3
Thu 14 May, 20261410.303.41%1600.008.7%0.27
Wed 13 May, 20261169.2518.92%1874.55-8%0.26
Tue 12 May, 20261238.9517.46%1916.20-19.35%0.34
Mon 11 May, 20261654.7521.15%1515.4055%0.49
Fri 08 May, 20262039.20-1.89%799.000%0.38
Thu 07 May, 20262550.00-1.85%799.000%0.38
Wed 06 May, 20262227.9092.86%832.8533.33%0.37
Tue 05 May, 20261761.7555.56%1403.100%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261171.6052.38%1867.3010.17%0.68
Thu 14 May, 20261335.4510.53%1584.00-23.38%0.94
Wed 13 May, 20261264.75-6.56%1889.001.32%1.35
Tue 12 May, 20261144.008.93%2011.60-8.43%1.25
Mon 11 May, 20261590.80143.48%1540.00118.42%1.48
Fri 08 May, 20261989.15-4.17%1139.65-7.32%1.65
Thu 07 May, 20262472.100%886.05-4.65%1.71
Wed 06 May, 20262472.100%849.0538.71%1.79
Tue 05 May, 20261690.009.09%1427.0010.71%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261133.9548.98%1923.854.03%1.77
Thu 14 May, 20261085.800%1723.50-8.82%2.53
Wed 13 May, 20261085.8058.06%1936.00-1.45%2.78
Tue 12 May, 20261148.606.9%2081.45176%4.45
Mon 11 May, 20261556.7581.25%1567.8031.58%1.72
Fri 08 May, 20262057.100%1103.7565.22%2.38
Thu 07 May, 20262455.500%936.109.52%1.44
Wed 06 May, 20262455.50-15.79%869.1540%1.31
Tue 05 May, 20261620.005.56%1520.0050%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261082.1014.13%1973.006.19%0.68
Thu 14 May, 20261238.95-5.79%1779.85-6.84%0.74
Wed 13 May, 20261055.9538.35%2195.9020.75%0.74
Tue 12 May, 20261101.3512.9%2150.05-8.91%0.85
Mon 11 May, 20261484.1053.06%1641.2514.94%1.06
Fri 08 May, 20261907.308.96%1191.0510.85%1.41
Thu 07 May, 20262387.451.95%889.6012.24%1.38
Wed 06 May, 20262415.20-16.06%905.301.51%1.26
Tue 05 May, 20261591.9526.12%1596.255.81%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261046.6040.28%2025.20-5%0.38
Thu 14 May, 2026941.004.35%1961.000%0.56
Wed 13 May, 20261004.659.52%1961.0060%0.58
Tue 12 May, 20261055.355%2124.200%0.4
Mon 11 May, 20261440.7062.16%1684.65-13.79%0.42
Fri 08 May, 20261816.75-5.13%1110.700%0.78
Thu 07 May, 20262343.000%935.00-3.33%0.74
Wed 06 May, 20262343.0021.88%927.950%0.77
Tue 05 May, 20261600.0018.52%1542.003.45%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261010.8039.13%1826.300%0.31
Thu 14 May, 20261175.704.55%1826.3011.11%0.43
Wed 13 May, 20261003.4022.22%1985.503.85%0.41
Tue 12 May, 2026989.35-6.9%2209.40-13.33%0.48
Mon 11 May, 20261366.4513.73%1734.65-6.25%0.52
Fri 08 May, 20261793.958.51%1284.556.67%0.63
Thu 07 May, 20262238.35-6%981.35-14.29%0.64
Wed 06 May, 20262193.30108.33%971.30-5.41%0.7
Tue 05 May, 20261489.0560%1568.055.71%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026971.0537.5%1822.8547.62%0.63
Thu 14 May, 20261095.959.09%1902.00-6.67%0.58
Wed 13 May, 2026964.0022.22%2132.50-34.78%0.68
Tue 12 May, 20261003.2010.2%2172.80-1.43%1.28
Mon 11 May, 20261338.5528.95%1801.50-9.09%1.43
Fri 08 May, 20261736.9522.58%1304.904.05%2.03
Thu 07 May, 20262200.000%985.70-1.33%2.39
Wed 06 May, 20262202.45-20.51%998.000%2.42
Tue 05 May, 20261449.0030%1775.00-1.32%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026905.9022.22%2036.300%1.85
Thu 14 May, 2026852.900%2036.300%2.26
Wed 13 May, 20261093.0528.57%2036.3017.31%2.26
Tue 12 May, 20261007.850%2287.00-1.89%2.48
Mon 11 May, 20261502.0016.67%1842.15-3.64%2.52
Fri 08 May, 20261722.0050%1351.55-49.07%3.06
Thu 07 May, 20262108.209.09%1008.200%9
Wed 06 May, 20262113.75-8.33%1028.1050%9.82
Tue 05 May, 20261390.8533.33%1765.751.41%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026877.404.87%2254.7512.06%0.55
Thu 14 May, 20261031.858.41%2048.30-0.87%0.52
Wed 13 May, 2026861.709.07%2493.45-4.79%0.56
Tue 12 May, 2026912.7532.91%2456.80-7.62%0.65
Mon 11 May, 20261243.5015.95%1890.65-9.02%0.93
Fri 08 May, 20261625.2043.74%1395.4511.96%1.19
Thu 07 May, 20262008.454.44%1054.55-5.29%1.52
Wed 06 May, 20262079.65-2.64%1069.2510.75%1.68
Tue 05 May, 20261336.155.05%1827.702.5%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026835.801.16%2112.950%0.91
Thu 14 May, 2026957.608.86%2136.20-1.25%0.92
Wed 13 May, 2026825.803.95%2143.100%1.01
Tue 12 May, 2026862.355.56%2398.95-4.76%1.05
Mon 11 May, 20261195.002.86%1969.40-20%1.17
Fri 08 May, 20261536.759.38%1453.60-0.94%1.5
Thu 07 May, 20261849.551.59%1096.6553.62%1.66
Wed 06 May, 20262004.10186.36%1100.10-6.76%1.1
Tue 05 May, 20261312.154.76%1785.300%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026933.009.62%2104.65120%0.48
Thu 14 May, 2026918.257.22%2041.000%0.24
Wed 13 May, 2026779.008.99%2458.000%0.26
Tue 12 May, 2026854.707.23%1987.000%0.28
Mon 11 May, 20261138.3015.28%1987.00-19.35%0.3
Fri 08 May, 20261500.7063.64%1569.85-3.13%0.43
Thu 07 May, 20261856.754.76%1225.0010.34%0.73
Wed 06 May, 20261850.0010.53%1139.05-9.38%0.69
Tue 05 May, 20261322.055.56%1887.550%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026777.1015.92%1900.000%0.14
Thu 14 May, 2026878.4041.55%1900.000%0.16
Wed 13 May, 2026755.301.43%1900.000%0.23
Tue 12 May, 2026804.908.53%1900.000%0.23
Mon 11 May, 20261094.350.78%1900.000%0.25
Fri 08 May, 20261455.656.67%1406.60-33.33%0.25
Thu 07 May, 20261867.90-11.76%1200.3514.29%0.4
Wed 06 May, 20261882.30-19.53%1167.35-22.22%0.31
Tue 05 May, 20261186.00-26.52%2163.153.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026735.9540.1%2312.800%0.12
Thu 14 May, 2026937.151.03%2312.800%0.17
Wed 13 May, 2026732.908.94%2380.100%0.17
Tue 12 May, 2026780.7065.74%2380.100%0.19
Mon 11 May, 20261061.8031.71%1677.150%0.31
Fri 08 May, 20261420.00100%1677.1554.55%0.41
Thu 07 May, 20261774.455.13%1131.654.76%0.54
Wed 06 May, 20261817.9511.43%1195.00-16%0.54
Tue 05 May, 20261170.102.94%1631.550%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026702.3511.85%2555.402.54%0.57
Thu 14 May, 2026811.0013.08%2333.15-4.35%0.63
Wed 13 May, 2026694.8014.29%2834.0012.44%0.74
Tue 12 May, 2026736.7019.96%2761.007.28%0.75
Mon 11 May, 20261029.206.22%2158.30-1.48%0.84
Fri 08 May, 20261358.5017.77%1617.901.68%0.91
Thu 07 May, 20261720.1510.11%1236.906.08%1.05
Wed 06 May, 20261758.45-2.43%1234.35-4.54%1.09
Tue 05 May, 20261097.358.66%2082.85-1.29%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026670.5010.6%2785.050%0.28
Thu 14 May, 2026784.9529.06%2785.050%0.31
Wed 13 May, 2026691.4010.38%2785.050%0.4
Tue 12 May, 2026713.202.91%2785.056.82%0.44
Mon 11 May, 2026982.9015.73%2050.00-2.22%0.43
Fri 08 May, 20261316.809.88%1655.0015.38%0.51
Thu 07 May, 20261672.0535%1264.908.33%0.48
Wed 06 May, 20261686.55100%1268.10-20%0.6
Tue 05 May, 20261060.8520%1946.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026655.9546.15%2908.750%0.29
Thu 14 May, 2026752.358.33%2908.750%0.42
Wed 13 May, 2026628.902.44%2908.750%0.45
Tue 12 May, 2026664.7015.49%2908.75-2.56%0.46
Mon 11 May, 2026986.707.58%2248.3030%0.55
Fri 08 May, 20261248.2046.67%1708.6050%0.45
Thu 07 May, 20261624.1021.62%1322.4517.65%0.44
Wed 06 May, 20261638.00-31.48%1305.05-5.56%0.46
Tue 05 May, 20261117.80107.69%1692.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026612.8030.07%2089.100%0.26
Thu 14 May, 2026748.309.29%2089.100%0.33
Wed 13 May, 2026606.2016.67%2089.100%0.36
Tue 12 May, 2026628.8522.45%2089.100%0.43
Mon 11 May, 2026903.9024.05%2089.100%0.52
Fri 08 May, 20261214.05154.84%1594.2018.6%0.65
Thu 07 May, 20261575.006.9%1393.85186.67%1.39
Wed 06 May, 20261573.1038.1%1778.950%0.52
Tue 05 May, 2026996.35-12.5%2393.650%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026582.8513.73%1381.200%0.38
Thu 14 May, 2026684.3582.14%1381.200%0.43
Wed 13 May, 2026637.7047.37%1381.200%0.79
Tue 12 May, 2026645.00-5%1381.200%1.16
Mon 11 May, 2026874.055.26%1381.200%1.1
Fri 08 May, 20261164.4558.33%1381.200%1.16
Thu 07 May, 20261477.0550%1381.20-15.38%1.83
Wed 06 May, 20261536.1514.29%1934.000%3.25
Tue 05 May, 2026945.2540%2509.654%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026544.4512.76%2895.7020.91%0.6
Thu 14 May, 2026644.203.47%2672.701.45%0.56
Wed 13 May, 2026552.0515.61%3152.952.02%0.57
Tue 12 May, 2026589.858.51%3131.20-1.72%0.65
Mon 11 May, 2026835.9514.77%2464.20-9.99%0.72
Fri 08 May, 20261126.309.64%1884.703.7%0.91
Thu 07 May, 20261449.152.94%1448.403.18%0.97
Wed 06 May, 20261475.6015.74%1432.4010.55%0.96
Tue 05 May, 2026903.6013.71%2390.555.02%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026520.0028.57%1472.850%0.86
Thu 14 May, 2026612.9575%1472.850%1.11
Wed 13 May, 2026519.75-5.88%1472.850%1.94
Tue 12 May, 2026576.50-32%1472.850%1.82
Mon 11 May, 2026804.0047.06%1472.850%1.24
Fri 08 May, 20261190.0513.33%1472.850%1.82
Thu 07 May, 20261389.7015.38%1472.8547.62%2.07
Wed 06 May, 20261407.958.33%1476.85-8.7%1.62
Tue 05 May, 20261000.000%2235.300%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026494.7015.24%2900.905.26%0.17
Thu 14 May, 2026579.356.06%1543.000%0.18
Wed 13 May, 2026515.80-8.33%1543.000%0.19
Tue 12 May, 2026557.65-0.92%1543.000%0.18
Mon 11 May, 2026844.800.93%1543.000%0.17
Fri 08 May, 20261001.505.88%1543.000%0.18
Thu 07 May, 20261357.9513.33%1543.0018.75%0.19
Wed 06 May, 20261358.65164.71%2037.050%0.18
Tue 05 May, 2026820.25-8.11%2093.600%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026463.5010.64%2798.45-5%0.12
Thu 14 May, 2026571.70-1.4%3365.200%0.14
Wed 13 May, 2026475.705.93%3365.20-4.76%0.14
Tue 12 May, 2026513.05-12.9%2072.800%0.16
Mon 11 May, 2026745.3568.48%2072.800%0.14
Fri 08 May, 20261010.7522.67%2072.800%0.23
Thu 07 May, 20261301.8529.31%2072.800%0.28
Wed 06 May, 20261327.650%2072.805%0.36
Tue 05 May, 2026780.0081.25%2392.250%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026441.5019.18%2843.20-16%0.24
Thu 14 May, 2026526.30329.41%3546.250%0.34
Wed 13 May, 2026459.4013.33%3546.25-3.85%1.47
Tue 12 May, 2026521.057.14%2992.75-10.34%1.73
Mon 11 May, 2026799.0016.67%2384.45-6.45%2.07
Fri 08 May, 2026931.5520%1624.000%2.58
Thu 07 May, 20261105.050%1624.00121.43%3.1
Wed 06 May, 20261105.050%2220.80-6.67%1.4
Tue 05 May, 20261105.050%2610.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026419.5010.34%3265.50-0.67%0.7
Thu 14 May, 2026507.20-2.87%3054.25-2.28%0.77
Wed 13 May, 2026437.057.11%3536.352.3%0.77
Tue 12 May, 2026466.20-6.05%3492.95-4.8%0.8
Mon 11 May, 2026673.456.14%2798.60-3.91%0.79
Fri 08 May, 2026915.7522.32%2168.209.84%0.88
Thu 07 May, 20261185.3512.18%1687.1017.43%0.98
Wed 06 May, 20261208.154.25%1668.755.44%0.93
Tue 05 May, 2026725.1012.47%2673.202.07%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026398.8594.92%3081.0512.2%0.4
Thu 14 May, 2026487.0034.09%1810.000%0.69
Wed 13 May, 2026425.60-10.2%1810.000%0.93
Tue 12 May, 2026428.90-5.77%1810.000%0.84
Mon 11 May, 2026645.7515.56%1810.000%0.79
Fri 08 May, 2026881.45-11.76%1810.000%0.91
Thu 07 May, 20261142.4530.77%1810.00272.73%0.8
Wed 06 May, 20261160.8069.57%2122.750%0.28
Tue 05 May, 2026679.8521.05%2122.750%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026368.3510.26%1811.300%0.23
Thu 14 May, 2026469.6518.18%1811.300%0.26
Wed 13 May, 2026396.05-13.16%1811.300%0.3
Tue 12 May, 2026417.1038.18%1811.300%0.26
Mon 11 May, 2026690.005.77%1811.300%0.36
Fri 08 May, 2026827.50-8.77%1811.300%0.38
Thu 07 May, 20261100.0514%1811.305.26%0.35
Wed 06 May, 2026748.3521.95%1862.150%0.38
Tue 05 May, 2026663.20-18%1862.150%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026358.2058.54%3079.40-2.5%0.6
Thu 14 May, 2026454.1013.89%2953.100%0.98
Wed 13 May, 2026380.00-33.33%2953.100%1.11
Tue 12 May, 2026400.80-12.9%2953.100%0.74
Mon 11 May, 2026598.8024%2953.100%0.65
Fri 08 May, 2026841.15-3.85%2953.100%0.8
Thu 07 May, 20261063.9573.33%2953.100%0.77
Wed 06 May, 2026722.10130.77%2953.100%1.33
Tue 05 May, 2026655.20-43.48%2953.100%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026336.1061.22%2006.900%0.15
Thu 14 May, 2026410.450%2006.900%0.24
Wed 13 May, 2026360.6016.67%2006.900%0.24
Tue 12 May, 2026375.40-12.5%2006.900%0.29
Mon 11 May, 2026545.354.35%2006.900%0.25
Fri 08 May, 2026810.000%2006.900%0.26
Thu 07 May, 20261019.259.52%2006.900%0.26
Wed 06 May, 20261014.1550%2006.900%0.29
Tue 05 May, 2026592.35-15.15%2006.900%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026312.5038.07%3704.1011.7%0.54
Thu 14 May, 2026384.05-14.13%3466.35-1.12%0.67
Wed 13 May, 2026341.6098.08%3720.701.9%0.58
Tue 12 May, 2026364.35-18.18%3911.15-2.23%1.12
Mon 11 May, 2026526.403.44%3118.701.89%0.94
Fri 08 May, 2026735.351.65%2457.751.34%0.95
Thu 07 May, 2026967.006.46%1954.708.09%0.96
Wed 06 May, 2026981.9019.11%1948.6017.56%0.94
Tue 05 May, 2026575.8528.44%3000.009.04%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026327.2523.81%2053.850%0.42
Thu 14 May, 2026391.00-27.59%2053.850%0.52
Wed 13 May, 2026325.6531.82%2053.850%0.38
Tue 12 May, 2026345.75-62.71%2053.850%0.5
Mon 11 May, 2026500.2096.67%2053.850%0.19
Fri 08 May, 2026695.003.45%2053.850%0.37
Thu 07 May, 2026877.9011.54%2053.850%0.38
Wed 06 May, 2026922.1018.18%2053.850%0.42
Tue 05 May, 2026601.50-8.33%2053.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026277.35-55.26%3211.700%0.27
Thu 14 May, 2026353.45208.11%3211.700%0.12
Wed 13 May, 2026310.105.71%3211.700%0.38
Tue 12 May, 2026332.65-28.57%3211.700%0.4
Mon 11 May, 2026481.2511.36%3211.700%0.29
Fri 08 May, 2026964.850%2600.000%0.32
Thu 07 May, 2026964.8591.3%2600.000%0.32
Wed 06 May, 2026897.5543.75%2600.000%0.61
Tue 05 May, 2026522.25-11.11%2600.000%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026260.2547.27%4061.850%0.16
Thu 14 May, 2026334.907.84%4061.850%0.24
Wed 13 May, 2026290.0537.84%4061.850%0.25
Tue 12 May, 2026312.202.78%4061.850%0.35
Mon 11 May, 2026456.25-7.69%2119.300%0.36
Fri 08 May, 2026620.000%2119.300%0.33
Thu 07 May, 2026838.4014.71%2119.300%0.33
Wed 06 May, 2026617.253.03%2119.300%0.38
Tue 05 May, 2026496.9017.86%2119.300%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026247.30207.14%2126.600%0.37
Thu 14 May, 2026316.3564.71%2126.600%1.14
Wed 13 May, 2026290.00-19.05%2126.600%1.88
Tue 12 May, 2026290.00-16%2126.600%1.52
Mon 11 May, 2026497.208.7%2126.600%1.28
Fri 08 May, 2026595.0053.33%2126.600%1.39
Thu 07 May, 2026539.250%2126.60-3.03%2.13
Wed 06 May, 2026539.2550%3089.100%2.2
Tue 05 May, 2026517.60-33.33%3089.100%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026233.0523.19%4102.050.29%0.44
Thu 14 May, 2026302.806.26%3837.10-0.38%0.54
Wed 13 May, 2026262.7520.15%4368.154.22%0.57
Tue 12 May, 2026284.8515.23%4275.150.1%0.66
Mon 11 May, 2026415.401.88%3522.700.6%0.76
Fri 08 May, 2026578.655.6%2806.250.6%0.77
Thu 07 May, 2026769.9524.92%2227.256.37%0.81
Wed 06 May, 2026781.3021.4%2236.805.54%0.95
Tue 05 May, 2026450.25-1.09%3408.203.21%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026211.00-10.71%2407.950%0.8
Thu 14 May, 2026296.5533.33%2407.950%0.71
Wed 13 May, 2026277.250%2407.950%0.95
Tue 12 May, 2026268.300%2407.950%0.95
Mon 11 May, 2026447.8016.67%2407.950%0.95
Fri 08 May, 2026538.4563.64%2407.950%1.11
Thu 07 May, 2026700.00-8.33%2407.950%1.82
Wed 06 May, 2026485.8071.43%2407.950%1.67
Tue 05 May, 2026441.95-12.5%2407.950%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026207.05-2.41%1956.100%0.16
Thu 14 May, 2026299.50-2.35%1956.100%0.16
Wed 13 May, 2026239.651.19%1956.100%0.15
Tue 12 May, 2026264.3025.37%1956.100%0.15
Mon 11 May, 2026365.45-15.19%1956.100%0.19
Fri 08 May, 2026522.550%1956.100%0.16
Thu 07 May, 2026724.8512.86%1956.100%0.16
Wed 06 May, 2026732.9029.63%1956.100%0.19
Tue 05 May, 2026448.303.85%1956.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026217.00-50.51%1842.550%0.16
Thu 14 May, 2026257.95-1.98%1842.550%0.08
Wed 13 May, 2026229.909.78%1842.550%0.08
Tue 12 May, 2026246.9580.39%1842.550%0.09
Mon 11 May, 2026353.05-30.14%1842.550%0.16
Fri 08 May, 2026494.05-8.75%1842.550%0.11
Thu 07 May, 2026663.002.56%1842.550%0.1
Wed 06 May, 2026687.6030%1842.550%0.1
Tue 05 May, 2026413.00-11.76%1842.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026186.45-37.5%4170.65-20%0.21
Thu 14 May, 2026251.750%4200.000%0.17
Wed 13 May, 2026214.8520%4200.000%0.17
Tue 12 May, 2026226.35156.41%4200.00-4.76%0.2
Mon 11 May, 2026332.50-18.75%3575.30-19.23%0.54
Fri 08 May, 2026476.4017.07%3242.850%0.54
Thu 07 May, 2026651.150%3242.850%0.63
Wed 06 May, 2026651.1570.83%3242.85-3.7%0.63
Tue 05 May, 2026367.05-11.11%3750.003.85%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026167.2523.26%4490.00-0.06%0.81
Thu 14 May, 2026233.20-12.15%4100.00-0.82%1
Wed 13 May, 2026203.3015.52%4470.00-0.25%0.88
Tue 12 May, 2026225.107.36%4630.00-0.57%1.02
Mon 11 May, 2026322.153.15%3639.90-0.19%1.1
Fri 08 May, 2026443.95-1.34%3161.95-0.06%1.14
Thu 07 May, 2026599.45-1.46%2511.500%1.13
Wed 06 May, 2026618.80-3.95%2528.60-0.25%1.11
Tue 05 May, 2026349.0024.79%3762.200%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026167.8546%2156.700%0.1
Thu 14 May, 2026227.950%2156.700%0.14
Wed 13 May, 2026200.00-3.85%2156.700%0.14
Tue 12 May, 2026212.758.33%2156.700%0.13
Mon 11 May, 2026297.65200%2156.700%0.15
Fri 08 May, 2026425.20-36%2156.700%0.44
Thu 07 May, 2026546.004.17%2156.700%0.28
Wed 06 May, 2026582.3571.43%2156.700%0.29
Tue 05 May, 2026329.0575%2156.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026144.8546.15%4414.000%0.23
Thu 14 May, 2026209.1511.43%4414.000%0.33
Wed 13 May, 2026177.6016.67%3712.900%0.37
Tue 12 May, 2026208.207.14%3712.900%0.43
Mon 11 May, 2026291.40-6.67%3712.900%0.46
Fri 08 May, 2026404.10-16.67%3712.900%0.43
Thu 07 May, 2026529.159.09%3712.900%0.36
Wed 06 May, 2026552.8022.22%3712.900%0.39
Tue 05 May, 2026315.6022.73%3712.900%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026141.2510.61%3250.000%0.18
Thu 14 May, 2026211.7024.53%3250.000%0.2
Wed 13 May, 2026176.453.92%3250.000%0.25
Tue 12 May, 2026252.0024.39%3250.000%0.25
Mon 11 May, 2026270.00-4.65%3250.000%0.32
Fri 08 May, 2026385.5543.33%3250.000%0.3
Thu 07 May, 2026508.65-11.76%2164.950%0.43
Wed 06 May, 2026520.7021.43%2164.950%0.38
Tue 05 May, 2026305.60-3.45%2164.950%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026130.1528.95%2911.000%0.41
Thu 14 May, 2026185.755.56%2911.000%0.53
Wed 13 May, 2026163.8544%2911.000%0.56
Tue 12 May, 2026181.80-44.44%2911.000%0.8
Mon 11 May, 2026261.707.14%2911.000%0.44
Fri 08 May, 2026361.85-16%2911.000%0.48
Thu 07 May, 2026493.10-12.28%2911.00-4.76%0.4
Wed 06 May, 2026496.2523.91%4132.050%0.37
Tue 05 May, 2026290.8039.39%4132.050%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026122.2046.4%4900.000.6%0.12
Thu 14 May, 2026180.9517.24%4649.20-13.44%0.18
Wed 13 May, 2026158.6026%5179.9015.35%0.24
Tue 12 May, 2026172.95-2.1%5060.001.36%0.26
Mon 11 May, 2026254.407.45%4352.7034.01%0.25
Fri 08 May, 2026342.3511.92%3544.90-1.2%0.2
Thu 07 May, 2026463.751.11%2890.3511.61%0.23
Wed 06 May, 2026477.8041.42%2907.301217.65%0.21
Tue 05 May, 2026269.7047.87%4200.00-2.86%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026111.0021.82%7939.15--
Thu 14 May, 2026168.15-8.33%7939.15--
Wed 13 May, 2026146.859.09%7939.15--
Tue 12 May, 2026165.55-14.06%7939.15--
Mon 11 May, 2026229.3528%7939.15--
Fri 08 May, 2026345.00-18.03%7939.15--
Thu 07 May, 2026439.7552.5%7939.15--
Wed 06 May, 2026455.258.11%7939.15--
Tue 05 May, 2026261.5576.19%7939.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026240.250%8030.95--
Thu 14 May, 2026240.250%8030.95--
Wed 13 May, 2026240.250%8030.95--
Tue 12 May, 2026240.250%8030.95--
Mon 11 May, 2026240.25-9.3%8030.95--
Fri 08 May, 2026333.657.5%8030.95--
Thu 07 May, 2026406.15-29.82%8030.95--
Wed 06 May, 2026429.6578.13%8030.95--
Tue 05 May, 2026666.000%8030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026109.4557.45%8122.95--
Thu 14 May, 2026150.7017.5%8122.95--
Wed 13 May, 2026138.4560%8122.95--
Tue 12 May, 2026150.45-40.48%8122.95--
Mon 11 May, 2026218.000%8122.95--
Fri 08 May, 2026321.90-2.33%8122.95--
Thu 07 May, 2026446.10-8.51%8122.95--
Wed 06 May, 2026394.109.3%8122.95--
Tue 05 May, 2026247.40115%8122.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202686.8022.5%8215.20--
Thu 14 May, 2026156.55-2.44%8215.20--
Wed 13 May, 2026149.7028.13%8215.20--
Tue 12 May, 2026139.75-34.69%8215.20--
Mon 11 May, 2026194.35-2%8215.20--
Fri 08 May, 2026280.008.7%8215.20--
Thu 07 May, 2026372.25-8%8215.20--
Wed 06 May, 2026401.3513.64%8215.20--
Tue 05 May, 2026233.9051.72%8215.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202688.0017.64%4905.600%0.05
Thu 14 May, 2026139.4017.16%4905.60-4.65%0.06
Wed 13 May, 2026121.754.03%5244.85-2.27%0.08
Tue 12 May, 2026134.954.2%5408.7033.33%0.08
Mon 11 May, 2026191.0543.27%4542.85-8.33%0.07
Fri 08 May, 2026269.553.87%3732.852.86%0.1
Thu 07 May, 2026355.45-4.55%3355.950%0.1
Wed 06 May, 2026374.405.71%3300.0012.9%0.1
Tue 05 May, 2026207.05-16.75%4791.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202679.7024.64%8400.20--
Thu 14 May, 2026134.8011.29%8400.20--
Wed 13 May, 2026120.05-6.06%8400.20--
Tue 12 May, 2026133.80-13.16%8400.20--
Mon 11 May, 2026174.1558.33%8400.20--
Fri 08 May, 2026252.054.35%8400.20--
Thu 07 May, 2026342.752.22%8400.20--
Wed 06 May, 2026349.1015.38%8400.20--
Tue 05 May, 2026196.0562.5%8400.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026102.300%8493.00--
Thu 14 May, 2026124.65-23.4%8493.00--
Wed 13 May, 2026111.30-14.55%8493.00--
Tue 12 May, 2026137.65-8.33%8493.00--
Mon 11 May, 2026174.35-6.25%8493.00--
Fri 08 May, 2026246.2018.52%8493.00--
Thu 07 May, 2026321.108%8493.00--
Wed 06 May, 2026332.2016.28%8493.00--
Tue 05 May, 2026218.6065.38%8493.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202670.6512.7%8586.00--
Thu 14 May, 2026117.901.61%8586.00--
Wed 13 May, 2026126.805.08%8586.00--
Tue 12 May, 2026118.05-15.71%8586.00--
Mon 11 May, 2026162.0512.9%8586.00--
Fri 08 May, 2026224.651.64%8586.00--
Thu 07 May, 2026300.755.17%8586.00--
Wed 06 May, 2026310.7516%8586.00--
Tue 05 May, 2026178.700%8586.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202671.60-15.09%8679.15--
Thu 14 May, 2026111.40-5.36%8679.15--
Wed 13 May, 2026105.55-5.08%8679.15--
Tue 12 May, 2026118.75-10.61%8679.15--
Mon 11 May, 2026174.7520%8679.15--
Fri 08 May, 2026214.15-9.84%8679.15--
Thu 07 May, 2026296.757.02%8679.15--
Wed 06 May, 2026298.0035.71%8679.15--
Tue 05 May, 2026171.605%8679.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202658.20246.87%5874.8561.42%0.22
Thu 14 May, 2026110.300.6%5521.3510.38%0.47
Wed 13 May, 202698.450.72%6153.709.6%0.43
Tue 12 May, 2026107.406.2%6019.150.63%0.39
Mon 11 May, 2026150.35-4.79%5158.750%0.42
Fri 08 May, 2026205.958.77%4395.002.34%0.4
Thu 07 May, 2026278.405.33%3706.750.34%0.42
Wed 06 May, 2026287.007.53%3670.551.36%0.44
Tue 05 May, 2026160.159.93%5018.90-0.21%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026117.90-8866.00--
Thu 14 May, 2026117.90-8866.00--
Wed 13 May, 2026117.90-8866.00--
Tue 12 May, 2026117.90-8866.00--
Mon 11 May, 2026117.90-8866.00--
Fri 08 May, 2026117.90-8866.00--
Thu 07 May, 2026117.90-8866.00--
Wed 06 May, 2026117.90-8866.00--
Tue 05 May, 2026117.90-8866.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202660.9518.26%8959.65--
Thu 14 May, 202698.253.6%8959.65--
Wed 13 May, 202694.900.91%8959.65--
Tue 12 May, 202698.95-26.67%8959.65--
Mon 11 May, 2026135.35-1.96%8959.65--
Fri 08 May, 2026181.70-8.38%8959.65--
Thu 07 May, 2026240.859.15%8959.65--
Wed 06 May, 2026254.4042.99%8959.65--
Tue 05 May, 2026141.855.94%8959.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026108.95-9053.45--
Thu 14 May, 2026108.95-9053.45--
Wed 13 May, 2026108.95-9053.45--
Tue 12 May, 2026108.95-9053.45--
Mon 11 May, 2026108.95-9053.45--
Fri 08 May, 2026108.95-9053.45--
Thu 07 May, 2026108.95-9053.45--
Wed 06 May, 2026108.95-9053.45--
Tue 05 May, 2026108.95-9053.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026104.75-9147.45--
Thu 14 May, 2026104.75-9147.45--
Wed 13 May, 2026104.75-9147.45--
Tue 12 May, 2026104.75-9147.45--
Mon 11 May, 2026104.75-9147.45--
Fri 08 May, 2026104.75-9147.45--
Thu 07 May, 2026104.75-9147.45--
Wed 06 May, 2026104.75-9147.45--
Tue 05 May, 2026104.75-9147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026100.65-9241.55--
Thu 14 May, 2026100.65-9241.55--
Wed 13 May, 2026100.65-9241.55--
Tue 12 May, 2026100.65-9241.55--
Mon 11 May, 2026100.65-9241.55--
Fri 08 May, 2026100.65-9241.55--
Thu 07 May, 2026100.65-9241.55--
Wed 06 May, 2026100.65-9241.55--
Tue 05 May, 2026100.65-9241.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026369.150%9335.85--
Thu 14 May, 2026369.150%9335.85--
Wed 13 May, 2026369.150%9335.85--
Tue 12 May, 2026369.150%9335.85--
Mon 11 May, 2026369.150%9335.85--
Fri 08 May, 2026369.150%9335.85--
Thu 07 May, 2026369.150%9335.85--
Wed 06 May, 2026369.150%9335.85--
Tue 05 May, 2026369.15-9335.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202692.90-9430.25--
Thu 14 May, 202692.90-9430.25--
Wed 13 May, 202692.90-9430.25--
Tue 12 May, 202692.90-9430.25--
Mon 11 May, 202692.90-9430.25--
Fri 08 May, 202692.90-9430.25--
Thu 07 May, 202692.90-9430.25--
Wed 06 May, 202692.90-9430.25--
Tue 05 May, 202692.90-9430.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202689.25-9524.80--
Thu 14 May, 202689.25-9524.80--
Wed 13 May, 202689.25-9524.80--
Tue 12 May, 202689.25-9524.80--
Mon 11 May, 202689.25-9524.80--
Fri 08 May, 202689.25-9524.80--
Thu 07 May, 202689.25-9524.80--
Wed 06 May, 202689.25-9524.80--
Tue 05 May, 202689.25-9524.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202685.70-9619.45--
Thu 14 May, 202685.70-9619.45--
Wed 13 May, 202685.70-9619.45--
Tue 12 May, 202685.70-9619.45--
Mon 11 May, 202685.70-9619.45--
Fri 08 May, 202685.70-9619.45--
Thu 07 May, 202685.70-9619.45--
Wed 06 May, 202685.70-9619.45--
Tue 05 May, 202685.70-9619.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202633.90112.3%6479.0043.24%0.02
Thu 14 May, 202666.2015.26%6490.8527.59%0.03
Wed 13 May, 202660.0531.55%6917.2520.83%0.03
Tue 12 May, 202669.55-24.06%6636.4014.29%0.03
Mon 11 May, 202688.1098.04%5212.450%0.02
Fri 08 May, 2026124.3545.71%5212.4516.67%0.04
Thu 07 May, 2026162.7081.35%4550.0050%0.05
Wed 06 May, 2026165.60-5350.0020%0.06
Tue 05 May, 202682.30-5900.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202679.000%9809.15--
Thu 14 May, 202679.000%9809.15--
Wed 13 May, 202679.000%9809.15--
Tue 12 May, 202679.00-9809.15--
Mon 11 May, 202679.00-9809.15--
Fri 08 May, 202679.00-9809.15--
Thu 07 May, 202679.00-9809.15--
Wed 06 May, 202679.00-9809.15--
Tue 05 May, 202679.00-9809.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.0016.36%9904.20--
Thu 14 May, 202676.854.76%9904.20--
Wed 13 May, 202655.95-4.55%9904.20--
Tue 12 May, 202660.00-20.86%9904.20--
Mon 11 May, 202685.750.72%9904.20--
Fri 08 May, 2026119.102.22%9904.20--
Thu 07 May, 2026145.00-2.17%9904.20--
Wed 06 May, 2026143.456.15%9904.20--
Tue 05 May, 202685.355.69%9904.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202672.80-9999.40--
Thu 14 May, 202672.80-9999.40--
Wed 13 May, 202672.80-9999.40--
Tue 12 May, 202672.80-9999.40--
Mon 11 May, 202672.80-9999.40--
Fri 08 May, 202672.80-9999.40--
Thu 07 May, 202672.80-9999.40--
Wed 06 May, 202672.80-9999.40--
Tue 05 May, 202672.80-9999.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202669.85-10094.65--
Thu 14 May, 202669.85-10094.65--
Wed 13 May, 202669.85-10094.65--
Tue 12 May, 202669.85-10094.65--
Mon 11 May, 202669.85-10094.65--
Fri 08 May, 202669.85-10094.65--
Thu 07 May, 202669.85-10094.65--
Wed 06 May, 202669.85-10094.65--
Tue 05 May, 202669.85-10094.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202626.455.88%8718.000%0.01
Thu 14 May, 202657.750.26%8718.000%0.01
Wed 13 May, 202648.950.09%8718.000%0.01
Tue 12 May, 202657.70-3.24%8718.000%0.01
Mon 11 May, 202671.95-4.94%8718.000%0.01
Fri 08 May, 202697.401.23%8718.000%0.01
Thu 07 May, 2026123.900.33%8718.000%0.01
Wed 06 May, 2026124.109.35%8718.000%0.01
Tue 05 May, 202673.35-11.54%8718.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202667.0016.67%10285.50--
Thu 14 May, 202673.400%10285.50--
Wed 13 May, 202673.400%10285.50--
Tue 12 May, 202673.40100%10285.50--
Mon 11 May, 202671.65-10285.50--
Fri 08 May, 202664.30-10285.50--
Thu 07 May, 202664.30-10285.50--
Wed 06 May, 202664.30-10285.50--
Tue 05 May, 202664.30-10285.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202661.65-10381.10--
Thu 14 May, 202661.65-10381.10--
Wed 13 May, 202661.65-10381.10--
Tue 12 May, 202661.65-10381.10--
Mon 11 May, 202661.65-10381.10--
Fri 08 May, 202661.65-10381.10--
Thu 07 May, 202661.65-10381.10--
Wed 06 May, 202661.65-10381.10--
Tue 05 May, 202661.65-10381.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202659.15-10476.75--
Thu 14 May, 202659.15-10476.75--
Wed 13 May, 202659.15-10476.75--
Tue 12 May, 202659.15-10476.75--
Mon 11 May, 202659.15-10476.75--
Fri 08 May, 202659.15-10476.75--
Thu 07 May, 202659.15-10476.75--
Wed 06 May, 202659.15-10476.75--
Tue 05 May, 202659.15-10476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202646.000%10572.55--
Thu 14 May, 202646.000%10572.55--
Wed 13 May, 202646.00-10572.55--
Tue 12 May, 202656.70-10572.55--
Mon 11 May, 202656.70-10572.55--
Fri 08 May, 202656.70-10572.55--
Thu 07 May, 202656.70-10572.55--
Wed 06 May, 202656.70-10572.55--
Tue 05 May, 202656.70-10572.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202621.60-13.66%7312.302.78%0.02
Thu 14 May, 202641.9018.43%7499.75140%0.02
Wed 13 May, 202638.4026.68%6780.650%0.01
Tue 12 May, 202646.250.27%6780.650%0.01
Mon 11 May, 202656.25-6.78%6780.6515.38%0.01
Fri 08 May, 202675.70-0.12%5421.650%0.01
Thu 07 May, 202693.85-8.26%5421.65160%0.01
Wed 06 May, 202693.5057.4%6650.000%0
Tue 05 May, 202658.35-30.62%6650.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202652.10-10764.40--
Thu 14 May, 202652.10-10764.40--
Wed 13 May, 202652.10-10764.40--
Tue 12 May, 202652.10-10764.40--
Mon 11 May, 202652.10-10764.40--
Fri 08 May, 202652.10-10764.40--
Thu 07 May, 202652.10-10764.40--
Wed 06 May, 202652.10-10764.40--
Tue 05 May, 202652.10-10764.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202649.95-10860.40--
Thu 14 May, 202649.95-10860.40--
Wed 13 May, 202649.95-10860.40--
Tue 12 May, 202649.95-10860.40--
Mon 11 May, 202649.95-10860.40--
Fri 08 May, 202649.95-10860.40--
Thu 07 May, 202649.95-10860.40--
Wed 06 May, 202649.95-10860.40--
Tue 05 May, 202649.95-10860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202647.90-10956.55--
Thu 14 May, 202647.90-10956.55--
Wed 13 May, 202647.90-10956.55--
Tue 12 May, 202647.90-10956.55--
Mon 11 May, 202647.90-10956.55--
Fri 08 May, 202647.90-10956.55--
Thu 07 May, 202647.90-10956.55--
Wed 06 May, 202647.90-10956.55--
Tue 05 May, 202647.90-10956.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202651.500%11052.75--
Thu 14 May, 202651.50-11052.75--
Wed 13 May, 202645.85-11052.75--
Tue 12 May, 202645.85-11052.75--
Mon 11 May, 202645.85-11052.75--
Fri 08 May, 202645.85-11052.75--
Thu 07 May, 202645.85-11052.75--
Wed 06 May, 202645.85-11052.75--
Tue 05 May, 202645.85-11052.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202616.352623.08%8025.00-0.01
Thu 14 May, 202639.10333.33%11149.05--
Wed 13 May, 202638.0050%11149.05--
Tue 12 May, 202643.95-11149.05--
Mon 11 May, 202643.95-11149.05--
Fri 08 May, 202643.95-11149.05--
Thu 07 May, 202643.95-11149.05--
Wed 06 May, 202643.95-11149.05--
Tue 05 May, 202643.95-11149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202642.10-11245.40--
Thu 14 May, 202642.10-11245.40--
Wed 13 May, 202642.10-11245.40--
Tue 12 May, 202642.10-11245.40--
Mon 11 May, 202642.10-11245.40--
Fri 08 May, 202642.10-11245.40--
Thu 07 May, 202642.10-11245.40--
Wed 06 May, 202642.10-11245.40--
Tue 05 May, 202642.10-11245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.30-11341.85--
Thu 14 May, 202640.30-11341.85--
Wed 13 May, 202640.30-11341.85--
Tue 12 May, 202640.30-11341.85--
Mon 11 May, 202640.30-11341.85--
Fri 08 May, 202640.30-11341.85--
Thu 07 May, 202640.30-11341.85--
Wed 06 May, 202640.30-11341.85--
Tue 05 May, 202640.30-11341.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.60-11438.35--
Thu 14 May, 202638.60-11438.35--
Wed 13 May, 202638.60-11438.35--
Tue 12 May, 202638.60-11438.35--
Mon 11 May, 202638.60-11438.35--
Fri 08 May, 202638.60-11438.35--
Thu 07 May, 202638.60-11438.35--
Wed 06 May, 202638.60-11438.35--
Tue 05 May, 202638.60-11438.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202641.400%11534.90--
Thu 14 May, 202641.40100%11534.90--
Wed 13 May, 2026638.000%11534.90--
Tue 12 May, 2026638.000%11534.90--
Mon 11 May, 2026638.000%11534.90--
Fri 08 May, 2026638.000%11534.90--
Thu 07 May, 2026638.000%11534.90--
Wed 06 May, 2026638.000%11534.90--
Tue 05 May, 2026638.000%11534.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.00-24.96%8750.009.62%0.01
Thu 14 May, 202630.35-2.69%8150.001.96%0.01
Wed 13 May, 202626.15-0.41%7807.650%0.01
Tue 12 May, 202631.104.9%7807.650%0.01
Mon 11 May, 202636.955.91%7807.65-1.92%0.01
Fri 08 May, 202644.3016.47%7298.001.96%0.01
Thu 07 May, 202656.0027.49%6420.002%0.01
Wed 06 May, 202655.0011.72%7011.000%0.01
Tue 05 May, 202637.408.31%8500.00-3.85%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.0540.45%8000.000%0.01
Thu 14 May, 202624.502.8%8000.000%0.01
Wed 13 May, 202621.6041.72%8000.000%0.01
Tue 12 May, 202626.35480.77%8000.000%0.02
Mon 11 May, 202630.508.33%8000.000%0.12
Fri 08 May, 202636.00-20%8000.000%0.13
Thu 07 May, 202643.0525%8000.000%0.1
Wed 06 May, 202641.20300%8000.000%0.13
Tue 05 May, 202631.00-8000.00200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.25111.04%8000.000%0
Thu 14 May, 202622.256.54%8000.000%0
Wed 13 May, 202618.9056.66%8000.000%0
Tue 12 May, 202623.850%8000.000%0.01
Mon 11 May, 202624.7515.35%8000.000%0.01
Fri 08 May, 202627.5542.7%8000.000%0.01
Thu 07 May, 202636.5019.46%8000.000%0.01
Wed 06 May, 202634.70-3.25%8000.000%0.01
Tue 05 May, 202627.0025.2%8000.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.95267.57%6493.65--
Thu 14 May, 202618.80131.25%6493.65--
Wed 13 May, 202615.50-15.79%6493.65--
Tue 12 May, 202619.00137.5%6493.65--
Mon 11 May, 202621.000%6493.65--
Fri 08 May, 202621.1033.33%6493.65--
Thu 07 May, 202629.50100%6493.65--
Wed 06 May, 202626.25200%6493.65--
Tue 05 May, 2026155.950%6493.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.957.83%13574.65--
Thu 14 May, 202614.802%13574.65--
Wed 13 May, 202613.0522.9%13574.65--
Tue 12 May, 202616.057.47%13574.65--
Mon 11 May, 202617.4026.04%13574.65--
Fri 08 May, 202617.65-1.1%13574.65--
Thu 07 May, 202624.7523.31%13574.65--
Wed 06 May, 202623.1038.97%13574.65--
Tue 05 May, 202619.60-8.58%13574.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.5574.61%13336.450%0.1
Thu 14 May, 202611.355.9%13336.450%0.18
Wed 13 May, 20269.65-10.29%13336.450%0.19
Tue 12 May, 202611.855.92%13336.450%0.17
Mon 11 May, 202612.5013.03%13336.450%0.18
Fri 08 May, 202612.0522.94%13336.450%0.2
Thu 07 May, 202617.3541.72%13336.450%0.25
Wed 06 May, 202615.8526.36%13336.450%0.36
Tue 05 May, 202615.25-6.52%13336.450%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.45318.22%13000.000%0.13
Thu 14 May, 20267.30-36.01%12615.150%0.56
Wed 13 May, 20266.60-22.95%13600.00-4.14%0.36
Tue 12 May, 20267.75-17.46%11500.000%0.29
Mon 11 May, 20268.502.88%11500.000%0.24
Fri 08 May, 20267.901.55%11500.000%0.25
Thu 07 May, 202610.40-6.14%11500.000%0.25
Wed 06 May, 202610.4038.48%11500.000%0.23
Tue 05 May, 202611.2550%11500.000.69%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.50299.04%12500.000%0.07
Thu 14 May, 20265.10-30.44%12500.000%0.28
Wed 13 May, 20264.5520.97%12500.000%0.19
Tue 12 May, 20265.15-9.71%12500.000%0.23
Mon 11 May, 20265.80-12.71%12500.000%0.21
Fri 08 May, 20265.207.27%12500.000%0.18
Thu 07 May, 20266.102.09%12500.000%0.2
Wed 06 May, 20267.05-12500.000%0.2
Tue 05 May, 20261876.80-12500.000%-

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261732.7098.31%1348.0015.57%1.21
Thu 14 May, 20261958.907.27%1220.7090.63%2.07
Wed 13 May, 20261668.7583.33%1541.9536.17%1.16
Tue 12 May, 20261748.301400%1504.7534.29%1.57
Mon 11 May, 20262426.05100%867.600%17.5
Fri 08 May, 20263653.600%867.600%35
Thu 07 May, 20263653.600%867.600%35
Wed 06 May, 20263653.600%867.600%35
Tue 05 May, 20263653.600%1180.00-2.78%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261776.25-1.75%1312.605.33%2.82
Thu 14 May, 20261974.2542.5%1186.7529.31%2.63
Wed 13 May, 20261735.55-2.44%1486.10-20%2.9
Tue 12 May, 20261785.80-1464.05367.74%3.54
Mon 11 May, 20261057.85-720.950%-
Fri 08 May, 20261057.85-720.953.33%-
Thu 07 May, 20261057.85-556.5015.38%-
Wed 06 May, 20261057.85-750.00-13.33%-
Tue 05 May, 20261057.85-948.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261850.7549.6%1261.107.49%1.52
Thu 14 May, 20262069.158.81%1140.10-5.96%2.11
Wed 13 May, 20261780.4589.17%1456.5044.27%2.44
Tue 12 May, 20261846.90224.32%1413.4038.13%3.2
Mon 11 May, 20262362.0037.04%1044.9542.56%7.51
Fri 08 May, 20262980.003.85%724.0015.73%7.22
Thu 07 May, 20263505.701.96%550.050%6.48
Wed 06 May, 20263470.00-7.27%562.1561.24%6.61
Tue 05 May, 20262500.0019.57%1029.50-4.57%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261891.005.41%1225.8525.81%1
Thu 14 May, 20262175.30236.36%1105.650%0.84
Wed 13 May, 20261853.25-1412.6510.71%2.82
Tue 12 May, 20261118.70-1239.70-3.45%-
Mon 11 May, 20261118.70-1025.857.41%-
Fri 08 May, 20261118.70-717.4017.39%-
Thu 07 May, 20261118.70-552.6515%-
Wed 06 May, 20261118.70-777.905.26%-
Tue 05 May, 20261118.70-788.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262195.5555.56%1187.7027.59%2.64
Thu 14 May, 20262308.05125%1027.5552.63%3.22
Wed 13 May, 20262043.45-1350.00-5%4.75
Tue 12 May, 20261150.15-1345.50-4.76%-
Mon 11 May, 20261150.15-879.8575%-
Fri 08 May, 20261150.15-737.300%-
Thu 07 May, 20261150.15-737.300%-
Wed 06 May, 20261150.15-737.309.09%-
Tue 05 May, 20261150.15-965.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262037.35425%1146.050%2.02
Thu 14 May, 20262171.1514.29%1028.5039.34%10.63
Wed 13 May, 20262044.7040%1349.651.67%8.71
Tue 12 May, 20263750.000%1330.0071.43%12
Mon 11 May, 20263750.000%481.500%7
Fri 08 May, 20263750.000%481.500%7
Thu 07 May, 20263750.000%481.5034.62%7
Wed 06 May, 20263170.45400%518.20-13.33%5.2
Tue 05 May, 20263506.850%877.2011.11%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262177.050%1140.000%42
Thu 14 May, 20262177.050%951.402.44%42
Wed 13 May, 20262177.05-1298.9010.81%41
Tue 12 May, 20261215.00-1165.40-2.63%-
Mon 11 May, 20261215.00-496.750%-
Fri 08 May, 20261215.00-496.750%-
Thu 07 May, 20261215.00-496.750%-
Wed 06 May, 20261215.00-496.7580.95%-
Tue 05 May, 20261215.00-888.3023.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262150.2032.7%1079.204.19%1.97
Thu 14 May, 20262415.203.84%971.153.84%2.51
Wed 13 May, 20262092.8027.57%1260.2512.84%2.51
Tue 12 May, 20262134.3569.82%1219.401.51%2.83
Mon 11 May, 20262705.8518.11%891.5518.22%4.74
Fri 08 May, 20263337.402.17%608.958.85%4.74
Thu 07 May, 20263902.955.39%456.953.72%4.45
Wed 06 May, 20263957.450%481.000%4.52
Tue 05 May, 20262874.3029.22%888.0012.5%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264611.250%1041.3510.2%54
Thu 14 May, 20264611.250%880.008.89%49
Wed 13 May, 20264611.250%1198.80-6.25%45
Tue 12 May, 20264611.250%1196.3523.08%48
Mon 11 May, 20264611.250%807.0511.43%39
Fri 08 May, 20264611.250%591.5594.44%35
Thu 07 May, 20264611.250%471.45100%18
Wed 06 May, 20264611.250%464.40-10%9
Tue 05 May, 20264611.250%667.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265041.750%1017.1015.28%20.75
Thu 14 May, 20265041.750%948.45-2.7%18
Wed 13 May, 20265041.750%1159.958.03%18.5
Tue 12 May, 20265041.750%731.600%17.13
Mon 11 May, 20265041.750%731.601.48%17.13
Fri 08 May, 20265041.750%568.1545.16%16.88
Thu 07 May, 20265041.750%420.35-3.13%11.63
Wed 06 May, 20265041.750%444.35284%12
Tue 05 May, 20265041.750%752.400%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262781.250%983.0517.07%9.6
Thu 14 May, 20262781.250%887.452.5%8.2
Wed 13 May, 20262781.250%1052.650%8
Tue 12 May, 20262781.250%830.00-4.76%8
Mon 11 May, 20262781.250%704.155%8.4
Fri 08 May, 20262781.250%412.550%8
Thu 07 May, 20262781.250%412.555.26%8
Wed 06 May, 20262781.250%435.855.56%7.6
Tue 05 May, 20262781.250%779.002.86%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264675.800%950.002.63%3
Thu 14 May, 20264675.800%878.600%2.92
Wed 13 May, 20264675.800%1120.408.57%2.92
Tue 12 May, 20264675.800%389.950%2.69
Mon 11 May, 20264675.800%389.950%2.69
Fri 08 May, 20264675.800%389.950%2.69
Thu 07 May, 20264675.800%389.952.94%2.69
Wed 06 May, 20264675.800%425.05-5.56%2.62
Tue 05 May, 20264675.800%799.85-5.26%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262493.3019.41%921.7520.9%5.81
Thu 14 May, 20262761.5525.93%821.30-1.61%5.74
Wed 13 May, 20262406.9019.47%1075.6522.47%7.35
Tue 12 May, 20262479.25264.52%1035.30-21.51%7.17
Mon 11 May, 20263053.50121.43%758.9045.97%33.29
Fri 08 May, 20264188.250%513.9519.22%50.5
Thu 07 May, 20264188.250%398.550.17%42.36
Wed 06 May, 20264143.70-6.67%405.800.34%42.29
Tue 05 May, 20263449.650%765.854.42%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264905.150%893.4536.17%8
Thu 14 May, 20264905.150%796.956.82%5.88
Wed 13 May, 20264905.150%965.30-2.22%5.5
Tue 12 May, 20264905.150%1045.20-4.26%5.63
Mon 11 May, 20264905.150%402.000%5.88
Fri 08 May, 20264905.150%402.000%5.88
Thu 07 May, 20264905.150%402.00-2.08%5.88
Wed 06 May, 20264905.150%396.0511.63%6
Tue 05 May, 20264905.150%682.0072%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265062.400%866.5514.77%101
Thu 14 May, 20265062.400%777.554.76%88
Wed 13 May, 20265062.400%1034.0510.53%84
Tue 12 May, 20265062.400%966.302.7%76
Mon 11 May, 20265062.400%720.854.23%74
Fri 08 May, 20265062.400%365.000%71
Thu 07 May, 20265062.400%365.0016.39%71
Wed 06 May, 20265062.400%381.603.39%61
Tue 05 May, 20265062.400%790.455.36%59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265067.800%734.209.57%12.88
Thu 14 May, 20265067.800%738.000%11.75
Wed 13 May, 20265067.800%988.80-1.05%11.75
Tue 12 May, 20265067.800%957.951.06%11.88
Mon 11 May, 20265067.800%381.000%11.75
Fri 08 May, 20265067.800%381.000%11.75
Thu 07 May, 20265067.800%381.001.08%11.75
Wed 06 May, 20265067.800%369.90-40.76%11.63
Tue 05 May, 20265067.800%694.80348.57%19.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265159.300%801.5528.17%11.38
Thu 14 May, 20265159.300%816.50-2.74%8.88
Wed 13 May, 20265159.300%937.150%9.13
Tue 12 May, 20265159.300%882.950%9.13
Mon 11 May, 20265159.300%652.502.82%9.13
Fri 08 May, 20265159.300%450.9039.22%8.88
Thu 07 May, 20265159.300%331.4018.6%6.38
Wed 06 May, 20265159.300%357.85-2.27%5.38
Tue 05 May, 20265159.300%793.350%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262846.3012.47%772.3514.19%6.16
Thu 14 May, 20263104.159.47%705.65-9.07%6.07
Wed 13 May, 20262731.4538.41%926.00-2.47%7.31
Tue 12 May, 20262777.2031.2%903.457.42%10.37
Mon 11 May, 20263414.6520.77%646.4520.43%12.66
Fri 08 May, 20264106.35-0.96%428.7516.38%12.7
Thu 07 May, 20264790.800%334.4015.26%10.81
Wed 06 May, 20264600.000.97%347.65-0.2%9.38
Tue 05 May, 20263590.2047.86%653.053.75%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265420.200%654.7067.24%19.4
Thu 14 May, 20265420.200%690.6513.73%11.6
Wed 13 May, 20265420.200%906.6527.5%10.2
Tue 12 May, 20265420.200%850.752.56%8
Mon 11 May, 20265420.200%416.800%7.8
Fri 08 May, 20265420.200%416.8018.18%7.8
Thu 07 May, 20265420.200%321.503.13%6.6
Wed 06 May, 20265420.200%360.4018.52%6.4
Tue 05 May, 20265420.200%693.800%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264587.700%746.051.5%10.38
Thu 14 May, 20264587.700%686.253.91%10.23
Wed 13 May, 20264587.700%742.000.79%9.85
Tue 12 May, 20264587.700%797.750.79%9.77
Mon 11 May, 20264587.700%404.650%9.69
Fri 08 May, 20264587.700%404.6516.67%9.69
Thu 07 May, 20264587.700%311.350.93%8.31
Wed 06 May, 20264587.700%316.55-8.55%8.23
Tue 05 May, 20264587.700%664.903.54%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265351.350%709.50-1.04%31.67
Thu 14 May, 20265351.350%640.00-1.03%32
Wed 13 May, 20265351.350%782.35-4.9%32.33
Tue 12 May, 20265351.350%532.000%34
Mon 11 May, 20265351.350%532.002%34
Fri 08 May, 20265351.350%392.60132.56%33.33
Thu 07 May, 20265351.350%295.902.38%14.33
Wed 06 May, 20265351.350%315.502.44%14
Tue 05 May, 20265351.350%694.705.13%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264547.550%571.0029.82%8.22
Thu 14 May, 20264547.550%629.40-1.72%6.33
Wed 13 May, 20264547.550%778.8016%6.44
Tue 12 May, 20264547.550%457.950%5.56
Mon 11 May, 20264547.550%457.950%5.56
Fri 08 May, 20264547.550%381.9016.28%5.56
Thu 07 May, 20264547.550%293.554.88%4.78
Wed 06 May, 20264547.550%296.150%4.56
Tue 05 May, 20264547.550%550.607.89%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263210.8573.81%654.350.86%11.29
Thu 14 May, 20263090.300%596.00-7.16%19.45
Wed 13 May, 20263090.302.44%785.3542.63%20.95
Tue 12 May, 20263140.60192.86%764.3548.32%15.05
Mon 11 May, 20263820.0016.67%547.4047%29.71
Fri 08 May, 20264019.350%360.7515.04%23.58
Thu 07 May, 20264019.350%278.3512.33%20.5
Wed 06 May, 20264019.350%294.55-14.79%18.25
Tue 05 May, 20264019.3533.33%560.5050.29%21.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265839.600%528.0525.93%14.57
Thu 14 May, 20265839.600%585.000%11.57
Wed 13 May, 20265839.600%702.951.25%11.57
Tue 12 May, 20265839.600%757.252.56%11.43
Mon 11 May, 20265839.600%527.4518.18%11.14
Fri 08 May, 20265839.600%353.8043.48%9.43
Thu 07 May, 20265839.600%273.0012.2%6.57
Wed 06 May, 20265839.600%289.302.5%5.86
Tue 05 May, 20265839.600%544.3025%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266275.150%567.904.11%15.2
Thu 14 May, 20266275.150%574.505.8%14.6
Wed 13 May, 20266275.150%688.0023.21%13.8
Tue 12 May, 20266275.150%338.900%11.2
Mon 11 May, 20266275.150%338.900%11.2
Fri 08 May, 20266275.150%338.907.69%11.2
Thu 07 May, 20266275.150%266.050%10.4
Wed 06 May, 20266275.150%278.85-1.89%10.4
Tue 05 May, 20266275.150%516.7032.5%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264996.100%594.3054.55%14.88
Thu 14 May, 20264996.100%510.008.45%9.63
Wed 13 May, 20264996.100%706.651.43%8.88
Tue 12 May, 20264996.100%631.851.45%8.75
Mon 11 May, 20264996.100%448.551.47%8.63
Fri 08 May, 20264996.100%331.7017.24%8.5
Thu 07 May, 20264996.100%265.0016%7.25
Wed 06 May, 20264996.100%269.15-5.66%6.25
Tue 05 May, 20264996.100%509.0520.45%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263937.9050%512.753.6%38.33
Thu 14 May, 20265909.800%506.30-5.13%55.5
Wed 13 May, 20265909.800%683.00-0.85%58.5
Tue 12 May, 20265909.800%665.757.27%59
Mon 11 May, 20265909.800%479.557.84%55
Fri 08 May, 20265909.800%315.7525.93%51
Thu 07 May, 20265909.800%255.150%40.5
Wed 06 May, 20265909.800%261.4047.27%40.5
Tue 05 May, 20265909.800%493.0527.91%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263612.006.71%554.406.57%18.26
Thu 14 May, 20263886.5510.81%501.50-0.93%18.29
Wed 13 May, 20263432.90-5.13%671.5012.4%20.45
Tue 12 May, 20263464.9556%647.5013.15%17.26
Mon 11 May, 20264638.450%466.150.21%23.8
Fri 08 May, 20265073.051.01%298.15-2.74%23.75
Thu 07 May, 20265639.70-1%237.101.5%24.67
Wed 06 May, 20265000.004.17%253.40-1.11%24.06
Tue 05 May, 20264250.00-2.04%480.2522.75%25.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263943.2025%536.5012.6%28.6
Thu 14 May, 20264398.950%497.25-0.78%31.75
Wed 13 May, 20264398.950%611.8515.32%32
Tue 12 May, 20264398.950%443.850%27.75
Mon 11 May, 20264398.95-55.56%443.85-5.13%27.75
Fri 08 May, 20265504.450%299.0537.65%13
Thu 07 May, 20265504.450%230.553.66%9.44
Wed 06 May, 20265504.450%246.5015.49%9.11
Tue 05 May, 20265504.450%464.2039.22%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262169.30-515.2526.14%-
Thu 14 May, 20262169.30-473.508.64%-
Wed 13 May, 20262169.30-623.152.53%-
Tue 12 May, 20262169.30-422.250%-
Mon 11 May, 20262169.30-422.250%-
Fri 08 May, 20262169.30-281.6558%-
Thu 07 May, 20262169.30-214.402.04%-
Wed 06 May, 20262169.30-238.40-16.95%-
Tue 05 May, 20262169.30-449.5525.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262219.90-463.9518%-
Thu 14 May, 20262219.90-453.4021.95%-
Wed 13 May, 20262219.90-586.7510.81%-
Tue 12 May, 20262219.90-556.152.78%-
Mon 11 May, 20262219.90-419.2538.46%-
Fri 08 May, 20262219.90-241.150%-
Thu 07 May, 20262219.90-241.150%-
Wed 06 May, 20262219.90-247.45-13.33%-
Tue 05 May, 20262219.90-462.0566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264138.90200%481.9015.48%32.33
Thu 14 May, 20266223.300%429.3016.67%84
Wed 13 May, 20266223.300%543.351.41%72
Tue 12 May, 20266223.300%481.459.23%71
Mon 11 May, 20266223.300%363.401.56%65
Fri 08 May, 20266223.300%217.300%64
Thu 07 May, 20266223.300%217.300%64
Wed 06 May, 20266223.300%234.903.23%64
Tue 05 May, 20266223.300%436.2519.23%62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263950.006.67%462.45-5.11%32.5
Thu 14 May, 20263712.650%426.556.2%36.53
Wed 13 May, 20263712.650%568.2515.7%34.4
Tue 12 May, 20263904.1066.67%538.4030.03%29.73
Mon 11 May, 20264877.50-18.18%388.90-2%38.11
Fri 08 May, 20265552.95-31.25%255.8540.56%31.82
Thu 07 May, 20266333.500%195.555.06%15.56
Wed 06 May, 20266333.500%215.1542.77%14.81
Tue 05 May, 20266333.500%411.003.75%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264426.950%449.7012.84%13.67
Thu 14 May, 20265700.000%407.9013.54%12.11
Wed 13 May, 20265700.000%513.003.23%10.67
Tue 12 May, 20265700.000%480.5082.35%10.33
Mon 11 May, 20265700.000%384.7015.91%5.67
Fri 08 May, 20265700.000%250.9015.79%4.89
Thu 07 May, 20265700.000%198.155.56%4.22
Wed 06 May, 20265700.000%206.25-25%4
Tue 05 May, 20265700.000%397.1517.07%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262430.20-433.905.44%-
Thu 14 May, 20262430.20-395.607.3%-
Wed 13 May, 20262430.20-499.20-0.72%-
Tue 12 May, 20262430.20-461.8540.82%-
Mon 11 May, 20262430.20-368.7525.64%-
Fri 08 May, 20262430.20-192.000%-
Thu 07 May, 20262430.20-192.008.33%-
Wed 06 May, 20262430.20-199.20-7.69%-
Tue 05 May, 20262430.20-343.5025.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262484.75-421.207.22%-
Thu 14 May, 20262484.75-382.004.05%-
Wed 13 May, 20262484.75-524.605.49%-
Tue 12 May, 20262484.75-488.9525.19%-
Mon 11 May, 20262484.75-355.5548.86%-
Fri 08 May, 20262484.75-255.001.15%-
Thu 07 May, 20262484.75-183.057.41%-
Wed 06 May, 20262484.75-197.00-18.18%-
Tue 05 May, 20262484.75-363.0032%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262540.05-402.1519.23%-
Thu 14 May, 20262540.05-374.0514.71%-
Wed 13 May, 20262540.05-500.2513.33%-
Tue 12 May, 20262540.05-490.1553.85%-
Mon 11 May, 20262540.05-345.055.41%-
Fri 08 May, 20262540.05-248.755.71%-
Thu 07 May, 20262540.05-196.9029.63%-
Wed 06 May, 20262540.05-194.45-3.57%-
Tue 05 May, 20262540.05-416.1516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264391.053.2%388.554.67%10.89
Thu 14 May, 20264754.550.54%356.65-5.53%10.74
Wed 13 May, 20264247.2542.91%479.000.42%11.43
Tue 12 May, 20264319.500.77%467.152.68%16.27
Mon 11 May, 20265089.959.28%328.0033.73%15.97
Fri 08 May, 20265851.701.72%213.2021.49%13.05
Thu 07 May, 20266500.002.19%165.1510.75%10.92
Wed 06 May, 20266561.65-12.98%187.40-9.38%10.08
Tue 05 May, 20265277.450.77%353.7018.23%9.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262653.05-373.1026.67%-
Thu 14 May, 20262653.05-348.004.17%-
Wed 13 May, 20262653.05-373.2050%-
Tue 12 May, 20262653.05-451.8060%-
Mon 11 May, 20262653.05-321.2576.47%-
Fri 08 May, 20262653.05-178.250%-
Thu 07 May, 20262653.05-178.250%-
Wed 06 May, 20262653.05-178.25-19.05%-
Tue 05 May, 20262653.05-385.3561.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262710.70-363.3023.42%-
Thu 14 May, 20262710.70-336.8044.16%-
Wed 13 May, 20262710.70-461.6550.98%-
Tue 12 May, 20262710.70-379.5021.43%-
Mon 11 May, 20262710.70-310.7020%-
Fri 08 May, 20262710.70-218.40-5.41%-
Thu 07 May, 20262710.70-154.4012.12%-
Wed 06 May, 20262710.70-176.4522.22%-
Tue 05 May, 20262710.70-383.2042.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262769.10-346.008.7%-
Thu 14 May, 20262769.10-330.450.88%-
Wed 13 May, 20262769.10-441.7032.56%-
Tue 12 May, 20262769.10-416.2079.17%-
Mon 11 May, 20262769.10-249.90-7.69%-
Fri 08 May, 20262769.10-150.900%-
Thu 07 May, 20262769.10-150.908.33%-
Wed 06 May, 20262769.10-161.250%-
Tue 05 May, 20262769.10-369.7520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262828.30-337.604%-
Thu 14 May, 20262828.30-309.2530.72%-
Wed 13 May, 20262828.30-427.802.68%-
Tue 12 May, 20262828.30-408.3012.88%-
Mon 11 May, 20262828.30-283.802.33%-
Fri 08 May, 20262828.30-185.25-2.27%-
Thu 07 May, 20262828.30-157.800%-
Wed 06 May, 20262828.30-166.6097.01%-
Tue 05 May, 20262828.30-320.0063.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264800.000%324.4511.36%201
Thu 14 May, 20264800.000%299.450%180.5
Wed 13 May, 20264800.000%405.5519.54%180.5
Tue 12 May, 20264800.00100%394.8547.32%151
Mon 11 May, 20267000.000%274.3528.93%205
Fri 08 May, 20267000.000%172.30-2.45%159
Thu 07 May, 20267000.00-151.052.52%163
Wed 06 May, 202611438.50-158.90-3.64%-
Tue 05 May, 202611438.50-303.55-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262949.05-257.407.96%-
Thu 14 May, 20262949.05-292.15101%-
Wed 13 May, 20262949.05-399.7042.86%-
Tue 12 May, 20262949.05-386.05159.26%-
Mon 11 May, 20262949.05-279.75-6.9%-
Fri 08 May, 20262949.05-138.950%-
Thu 07 May, 20262949.05-138.9581.25%-
Wed 06 May, 20262949.05-290.400%-
Tue 05 May, 20262949.05-290.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263010.55-255.0537.5%-
Thu 14 May, 20263010.55-283.357.69%-
Wed 13 May, 20263010.55-303.60271.43%-
Tue 12 May, 20263010.55-348.007.69%-
Mon 11 May, 20263010.55-310.000%-
Fri 08 May, 20263010.55-310.000%-
Thu 07 May, 20263010.55-310.000%-
Wed 06 May, 20263010.55-310.000%-
Tue 05 May, 20263010.55-310.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263072.80-281.3063.41%-
Thu 14 May, 20263072.80-273.400%-
Wed 13 May, 20263072.80-292.90173.33%-
Tue 12 May, 20263072.80-335.957.14%-
Mon 11 May, 20263072.80-255.000%-
Fri 08 May, 20263072.80-255.000%-
Thu 07 May, 20263072.80-255.000%-
Wed 06 May, 20263072.80-255.000%-
Tue 05 May, 20263072.80-255.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263135.85-281.052.63%-
Thu 14 May, 20263135.85-261.85-4.4%-
Wed 13 May, 20263135.85-360.2539.47%-
Tue 12 May, 20263135.85-341.9575.38%-
Mon 11 May, 20263135.85-202.1527.45%-
Fri 08 May, 20263135.85-141.3545.71%-
Thu 07 May, 20263135.85-126.15-2.78%-
Wed 06 May, 20263135.85-137.50--
Tue 05 May, 20263135.85-1081.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265233.000.95%266.053.36%27.02
Thu 14 May, 20265600.0059.09%247.309.44%26.39
Wed 13 May, 20265089.7520%338.30-0.28%38.36
Tue 12 May, 20264471.20816.67%329.9016.68%46.16
Mon 11 May, 20266000.0020%227.359.9%362.67
Fri 08 May, 20267300.000%143.5531.04%396
Thu 07 May, 20267300.0025%120.6547.27%302.2
Wed 06 May, 20266600.0033.33%133.8567.1%256.5
Tue 05 May, 20265850.00-255.9530.08%204.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263264.15-248.551.91%-
Thu 14 May, 20263264.15-245.35-2.79%-
Wed 13 May, 20263264.15-335.700.94%-
Tue 12 May, 20263264.15-320.9033.13%-
Mon 11 May, 20263264.15-199.9530.08%-
Fri 08 May, 20263264.15-135.9520.59%-
Thu 07 May, 20263264.15-117.1514.61%-
Wed 06 May, 20263264.15-129.05-16.82%-
Tue 05 May, 20263264.15-238.9525.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263329.45-208.0064.71%-
Thu 14 May, 20263329.45-235.65168.42%-
Wed 13 May, 20263329.45-114.700%-
Tue 12 May, 20263329.45-114.700%-
Mon 11 May, 20263329.45-114.700%-
Fri 08 May, 20263329.45-114.700%-
Thu 07 May, 20263329.45-114.7026.67%-
Wed 06 May, 20263329.45-134.30--
Tue 05 May, 20263329.45-979.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263395.45-207.557.27%-
Thu 14 May, 20263395.45-224.7017.02%-
Wed 13 May, 20263395.45-283.2062.07%-
Tue 12 May, 20263395.45-298.75141.67%-
Mon 11 May, 20263395.45-183.5050%-
Fri 08 May, 20263395.45-130.05--
Thu 07 May, 20263395.45-947.75--
Wed 06 May, 20263395.45-947.75--
Tue 05 May, 20263395.45-947.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263462.25-225.00318.75%-
Thu 14 May, 20263462.25-215.50--
Wed 13 May, 20263462.25-916.30--
Tue 12 May, 20263462.25-916.30--
Mon 11 May, 20263462.25-916.30--
Fri 08 May, 20263462.25-916.30--
Thu 07 May, 20263462.25-916.30--
Wed 06 May, 20263462.25-916.30--
Tue 05 May, 20263462.25-916.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263529.70-222.105.52%-
Thu 14 May, 20263529.70-210.90-9.95%-
Wed 13 May, 20263529.70-283.8572.85%-
Tue 12 May, 20263529.70-277.8024.16%-
Mon 11 May, 20263529.70-190.3564.81%-
Fri 08 May, 20263529.70-121.0058.82%-
Thu 07 May, 20263529.70-101.206.25%-
Wed 06 May, 20263529.70-117.901.59%-
Tue 05 May, 20263529.70-210.0085.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263597.90-855.60--
Thu 14 May, 20263597.90-855.60--
Wed 13 May, 20263597.90-855.60--
Tue 12 May, 20263597.90-855.60--
Mon 11 May, 20263597.90-855.60--
Fri 08 May, 20263597.90-855.60--
Thu 07 May, 20263597.90-855.60--
Wed 06 May, 20263597.90-855.60--
Tue 05 May, 20263597.90-855.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263666.85-214.550%-
Thu 14 May, 20263666.85-214.550%-
Wed 13 May, 20263666.85-214.5522.54%-
Tue 12 May, 20263666.85-258.10102.86%-
Mon 11 May, 20263666.85-161.5594.44%-
Fri 08 May, 20263666.85-111.600%-
Thu 07 May, 20263666.85-104.250%-
Wed 06 May, 20263666.85-122.90--
Tue 05 May, 20263666.85-826.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263736.50-107.700%-
Thu 14 May, 20263736.50-107.700%-
Wed 13 May, 20263736.50-107.700%-
Tue 12 May, 20263736.50-107.700%-
Mon 11 May, 20263736.50-107.700%-
Fri 08 May, 20263736.50-107.700%-
Thu 07 May, 20263736.50-107.700%-
Wed 06 May, 20263736.50-107.70--
Tue 05 May, 20263736.50-797.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263809.00-772.05--
Thu 14 May, 20263809.00-772.05--
Wed 13 May, 20263809.00-772.05--
Tue 12 May, 20263809.00-772.05--
Mon 11 May, 20263809.00-772.05--
Fri 08 May, 20263809.00-772.05--
Thu 07 May, 20263809.00-772.05--
Wed 06 May, 20263809.00-772.05--
Tue 05 May, 20263809.00-772.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266100.0036.84%181.354.37%171.04
Thu 14 May, 20266540.0072.73%171.20-1.91%224.26
Wed 13 May, 20265900.00266.67%235.8011.24%394.91
Tue 12 May, 20266025.00-229.8011.54%1301.67
Mon 11 May, 202612636.60-157.1524.59%-
Fri 08 May, 202612636.60-98.7528.78%-
Thu 07 May, 202612636.60-84.7012.65%-
Wed 06 May, 202612636.60-101.5582.91%-
Tue 05 May, 202612636.60-183.9511.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263952.10-718.70--
Thu 14 May, 20263952.10-718.70--
Wed 13 May, 20263952.10-718.70--
Tue 12 May, 20263952.10-718.70--
Mon 11 May, 20263952.10-718.70--
Fri 08 May, 20263952.10-718.70--
Thu 07 May, 20263952.10-718.70--
Wed 06 May, 20263952.10-718.70--
Tue 05 May, 20263952.10-718.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264024.65-693.05--
Thu 14 May, 20264024.65-693.05--
Wed 13 May, 20264024.65-693.05--
Tue 12 May, 20264024.65-693.05--
Mon 11 May, 20264024.65-693.05--
Fri 08 May, 20264024.65-693.05--
Thu 07 May, 20264024.65-693.05--
Wed 06 May, 20264024.65-693.05--
Tue 05 May, 20264024.65-693.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264095.95-666.15--
Thu 14 May, 20264095.95-666.15--
Wed 13 May, 20264095.95-666.15--
Tue 12 May, 20264095.95-666.15--
Mon 11 May, 20264095.95-666.15--
Fri 08 May, 20264095.95-666.15--
Thu 07 May, 20264095.95-666.15--
Wed 06 May, 20264095.95-666.15--
Tue 05 May, 20264095.95-666.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264169.75-641.70--
Thu 14 May, 20264169.75-641.70--
Wed 13 May, 20264169.75-641.70--
Tue 12 May, 20264169.75-641.70--
Mon 11 May, 20264169.75-641.70--
Fri 08 May, 20264169.75-641.70--
Thu 07 May, 20264169.75-641.70--
Wed 06 May, 20264169.75-641.70--
Tue 05 May, 20264169.75-641.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264244.15-148.5022.58%-
Thu 14 May, 20264244.15-139.5511.38%-
Wed 13 May, 20264244.15-193.7041.53%-
Tue 12 May, 20264244.15-191.45461.9%-
Mon 11 May, 20264244.15-129.4090.91%-
Fri 08 May, 20264244.15-81.901000%-
Thu 07 May, 20264244.15-50.00--
Wed 06 May, 20264244.15-617.95--
Tue 05 May, 20264244.15-617.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264319.20-594.80--
Thu 14 May, 20264319.20-594.80--
Wed 13 May, 20264319.20-594.80--
Tue 12 May, 20264319.20-594.80--
Mon 11 May, 20264319.20-594.80--
Fri 08 May, 20264319.20-594.80--
Thu 07 May, 20264319.20-594.80--
Wed 06 May, 20264319.20-594.80--
Tue 05 May, 20264319.20-594.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264394.95-572.30--
Thu 14 May, 20264394.95-572.30--
Wed 13 May, 20264394.95-572.30--
Tue 12 May, 20264394.95-572.30--
Mon 11 May, 20264394.95-572.30--
Fri 08 May, 20264394.95-572.30--
Thu 07 May, 20264394.95-572.30--
Wed 06 May, 20264394.95-572.30--
Tue 05 May, 20264394.95-572.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264471.30-550.45--
Thu 14 May, 20264471.30-550.45--
Wed 13 May, 20264471.30-550.45--
Tue 12 May, 20264471.30-550.45--
Mon 11 May, 20264471.30-550.45--
Fri 08 May, 20264471.30-550.45--
Thu 07 May, 20264471.30-550.45--
Wed 06 May, 20264471.30-550.45--
Tue 05 May, 20264471.30-550.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264548.25-529.20--
Thu 14 May, 20264548.25-529.20--
Wed 13 May, 20264548.25-529.20--
Tue 12 May, 20264548.25-529.20--
Mon 11 May, 20264548.25-529.20--
Fri 08 May, 20264548.25-529.20--
Thu 07 May, 20264548.25-529.20--
Wed 06 May, 20264548.25-529.20--
Tue 05 May, 20264548.25-529.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610009.65-122.506.87%-
Thu 14 May, 202610009.65-114.4520.68%-
Wed 13 May, 202610009.65-161.75-5.31%-
Tue 12 May, 202610009.65-159.6011.59%-
Mon 11 May, 202610009.65-115.602.48%-
Fri 08 May, 202610009.65-72.205.41%-
Thu 07 May, 202610009.65-64.257.25%-
Wed 06 May, 202610009.65-74.552623.68%-
Tue 05 May, 202610009.65-120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264704.00-488.50--
Thu 14 May, 20264704.00-488.50--
Wed 13 May, 20264704.00-488.50--
Tue 12 May, 20264704.00-488.50--
Mon 11 May, 20264704.00-488.50--
Fri 08 May, 20264704.00-488.50--
Thu 07 May, 20264704.00-488.50--
Wed 06 May, 20264704.00-488.50--
Tue 05 May, 20264704.00-488.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264782.75-469.10--
Thu 14 May, 20264782.75-469.10--
Wed 13 May, 20264782.75-469.10--
Tue 12 May, 20264782.75-469.10--
Mon 11 May, 20264782.75-469.10--
Fri 08 May, 20264782.75-469.10--
Thu 07 May, 20264782.75-469.10--
Wed 06 May, 20264782.75-469.10--
Tue 05 May, 20264782.75-469.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264862.10-450.25--
Thu 14 May, 20264862.10-450.25--
Wed 13 May, 20264862.10-450.25--
Tue 12 May, 20264862.10-450.25--
Mon 11 May, 20264862.10-450.25--
Fri 08 May, 20264862.10-450.25--
Thu 07 May, 20264862.10-450.25--
Wed 06 May, 20264862.10-450.25--
Tue 05 May, 20264862.10-450.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264942.05-431.95--
Thu 14 May, 20264942.05-431.95--
Wed 13 May, 20264942.05-431.95--
Tue 12 May, 20264942.05-431.95--
Mon 11 May, 20264942.05-431.95--
Fri 08 May, 20264942.05-431.95--
Thu 07 May, 20264942.05-431.95--
Wed 06 May, 20264942.05-431.95--
Tue 05 May, 20264942.05-431.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613882.70-110.150%-
Thu 14 May, 202613882.70-110.150%-
Wed 13 May, 202613882.70-110.150%-
Tue 12 May, 202613882.70-110.150%-
Mon 11 May, 202613882.70-110.150%-
Fri 08 May, 202613882.70-110.150%-
Thu 07 May, 202613882.70-110.150%-
Wed 06 May, 202613882.70-110.150%-
Tue 05 May, 202613882.70-110.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265103.60-397.10--
Thu 14 May, 20265103.60-397.10--
Wed 13 May, 20265103.60-397.10--
Tue 12 May, 20265103.60-397.10--
Mon 11 May, 20265103.60-397.10--
Fri 08 May, 20265103.60-397.10--
Thu 07 May, 20265103.60-397.10--
Wed 06 May, 20265103.60-397.10--
Tue 05 May, 20265103.60-397.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265185.20-380.45--
Thu 14 May, 20265185.20-380.45--
Wed 13 May, 20265185.20-380.45--
Tue 12 May, 20265185.20-380.45--
Mon 11 May, 20265185.20-380.45--
Fri 08 May, 20265185.20-380.45--
Thu 07 May, 20265185.20-380.45--
Wed 06 May, 20265185.20-380.45--
Tue 05 May, 20265185.20-380.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265267.30-364.40--
Thu 14 May, 20265267.30-364.40--
Wed 13 May, 20265267.30-364.40--
Tue 12 May, 20265267.30-364.40--
Mon 11 May, 20265267.30-364.40--
Fri 08 May, 20265267.30-364.40--
Thu 07 May, 20265267.30-364.40--
Wed 06 May, 20265267.30-364.40--
Tue 05 May, 20265267.30-364.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265349.95-348.85--
Thu 14 May, 20265349.95-348.85--
Wed 13 May, 20265349.95-348.85--
Tue 12 May, 20265349.95-348.85--
Mon 11 May, 20265349.95-348.85--
Fri 08 May, 20265349.95-348.85--
Thu 07 May, 20265349.95-348.85--
Wed 06 May, 20265349.95-348.85--
Tue 05 May, 20265349.95-348.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265433.15-83.1522.53%-
Thu 14 May, 20265433.15-82.55-2.13%-
Wed 13 May, 20265433.15-114.206.35%-
Tue 12 May, 20265433.15-115.6025.19%-
Mon 11 May, 20265433.15-82.3532.33%-
Fri 08 May, 20265433.15-52.70-5.67%-
Thu 07 May, 20265433.15-49.50-16.57%-
Wed 06 May, 20265433.15-56.35-1.93%-
Tue 05 May, 20265433.15-97.8520.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265516.80-319.25--
Thu 14 May, 20265516.80-319.25--
Wed 13 May, 20265516.80-319.25--
Tue 12 May, 20265516.80-319.25--
Mon 11 May, 20265516.80-319.25--
Fri 08 May, 20265516.80-319.25--
Thu 07 May, 20265516.80-319.25--
Wed 06 May, 20265516.80-319.25--
Tue 05 May, 20265516.80-319.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265601.00-305.20--
Thu 14 May, 20265601.00-305.20--
Wed 13 May, 20265601.00-305.20--
Tue 12 May, 20265601.00-305.20--
Mon 11 May, 20265601.00-305.20--
Fri 08 May, 20265601.00-305.20--
Thu 07 May, 20265601.00-305.20--
Wed 06 May, 20265601.00-305.20--
Tue 05 May, 20265601.00-305.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265685.65-291.65--
Thu 14 May, 20265685.65-291.65--
Wed 13 May, 20265685.65-291.65--
Tue 12 May, 20265685.65-291.65--
Mon 11 May, 20265685.65-291.65--
Fri 08 May, 20265685.65-291.65--
Thu 07 May, 20265685.65-291.65--
Wed 06 May, 20265685.65-291.65--
Tue 05 May, 20265685.65-291.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265770.75-278.55--
Thu 14 May, 20265770.75-278.55--
Wed 13 May, 20265770.75-278.55--
Tue 12 May, 20265770.75-278.55--
Mon 11 May, 20265770.75-278.55--
Fri 08 May, 20265770.75-278.55--
Thu 07 May, 20265770.75-278.55--
Wed 06 May, 20265770.75-278.55--
Tue 05 May, 20265770.75-278.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265856.35-265.95--
Thu 14 May, 20265856.35-265.95--
Wed 13 May, 20265856.35-265.95--
Tue 12 May, 20265856.35-265.95--
Mon 11 May, 20265856.35-265.95--
Fri 08 May, 20265856.35-265.95--
Thu 07 May, 20265856.35-265.95--
Wed 06 May, 20265856.35-265.95--
Tue 05 May, 20265856.35-265.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265942.35-253.75--
Thu 14 May, 20265942.35-253.75--
Wed 13 May, 20265942.35-253.75--
Tue 12 May, 20265942.35-253.75--
Mon 11 May, 20265942.35-253.75--
Fri 08 May, 20265942.35-253.75--
Thu 07 May, 20265942.35-253.75--
Wed 06 May, 20265942.35-253.75--
Tue 05 May, 20265942.35-253.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266028.85-242.05--
Thu 14 May, 20266028.85-242.05--
Wed 13 May, 20266028.85-242.05--
Tue 12 May, 20266028.85-242.05--
Mon 11 May, 20266028.85-242.05--
Fri 08 May, 20266028.85-242.05--
Thu 07 May, 20266028.85-242.05--
Wed 06 May, 20266028.85-242.05--
Tue 05 May, 20266028.85-242.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615169.75-57.2514.96%-
Thu 14 May, 202615169.75-62.1034.25%-
Wed 13 May, 202615169.75-83.155.6%-
Tue 12 May, 202615169.75-84.00-1.59%-
Mon 11 May, 202615169.75-61.254.19%-
Fri 08 May, 202615169.75-41.3594.42%-
Thu 07 May, 202615169.75-35.9015.92%-
Wed 06 May, 202615169.75-42.35-5.63%-
Tue 05 May, 202615169.75-74.308.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266735.30-162.85--
Thu 14 May, 20266735.30-162.85--
Wed 13 May, 20266735.30-162.85--
Tue 12 May, 20266735.30-162.85--
Mon 11 May, 20266735.30-162.85--
Fri 08 May, 20266735.30-162.85--
Thu 07 May, 20266735.30-162.85--
Wed 06 May, 20266735.30-162.85--
Tue 05 May, 20266735.30-162.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267188.55-125.00--
Thu 14 May, 20267188.55-125.00--
Wed 13 May, 20267188.55-125.00--
Tue 12 May, 20267188.55-125.00--
Mon 11 May, 20267188.55-125.00--
Fri 08 May, 20267188.55-125.00--
Thu 07 May, 20267188.55-125.00--
Wed 06 May, 20267188.55-125.00--
Tue 05 May, 20267188.55-125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202616490.50-165.75--
Thu 14 May, 202616490.50-165.75--
Wed 13 May, 202616490.50-165.75--
Tue 12 May, 202616490.50-165.75--
Mon 11 May, 202616490.50-165.75--
Fri 08 May, 202616490.50-165.75--
Thu 07 May, 202616490.50-165.75--
Wed 06 May, 202616490.50-165.75--
Tue 05 May, 202616490.50-165.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268116.30-32.4033.56%-
Thu 14 May, 20268116.30-34.6516.08%-
Wed 13 May, 20268116.30-48.10-5.23%-
Tue 12 May, 20268116.30-50.709.32%-
Mon 11 May, 20268116.30-39.053.97%-
Fri 08 May, 20268116.30-27.102.18%-
Thu 07 May, 20268116.30-26.80-5.38%-
Wed 06 May, 20268116.30-29.9587.81%-
Tue 05 May, 20268116.30-45.158.57%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top