ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKNIFTY SPOT Price: 57264.85 as on 31 Jul, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57543.55
Target up: 57473.88
Target up: 57404.2
Target up: 57271.9
Target down: 57202.23
Target down: 57132.55
Target down: 57000.25

Date Close Open High Low Volume
31 Fri Jul 202657264.8557225.9057411.2557139.600 M
30 Thu Jul 202657147.5057127.0557236.6556768.600 M
29 Wed Jul 202657205.9057126.6057315.9556939.350 M
28 Tue Jul 202656755.6056883.5557054.2056672.400 M
27 Mon Jul 202657087.2057116.8057330.0556928.650 M
24 Fri Jul 202656693.5056169.4056831.4556023.600 M
23 Thu Jul 202656592.0056796.9556930.1556374.750 M
22 Wed Jul 202657126.8057768.4057824.0056970.600 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 57600 58000 57700 These will serve as resistance

Maximum PUT writing has been for strikes: 57500 57600 57400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57300 55800 56200 55900

Put to Call Ratio (PCR) has decreased for strikes: 52200 51200 57700 57600

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026219.45-37.46%1.65133.85%6.67
Mon 29 Jun, 2026578.4034.44%72.3536.23%1.78
Thu 25 Jun, 2026982.75-6.79%55.55-16.06%1.76
Wed 24 Jun, 2026983.30-35.56%115.6541.24%1.95
Tue 23 Jun, 2026428.15178.14%454.4516.88%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.4073.72%4.55226.84%4.28
Mon 29 Jun, 2026492.405.46%94.1034.15%2.27
Thu 25 Jun, 2026908.05-6.24%66.55-9.93%1.79
Wed 24 Jun, 2026895.70-44.88%132.2534.99%1.86
Tue 23 Jun, 2026386.95199.4%505.0021.58%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.60193.15%13.85173.28%2.18
Mon 29 Jun, 2026416.855.72%119.2520.05%2.33
Thu 25 Jun, 2026814.15-27.24%79.90-16.37%2.06
Wed 24 Jun, 2026822.45-49.62%152.4544.91%1.79
Tue 23 Jun, 2026335.2599.45%564.70-12.9%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.751179.87%73.20260.87%0.49
Mon 29 Jun, 2026346.7035.87%152.1564.47%1.75
Thu 25 Jun, 2026733.85-6.96%95.20-21.87%1.44
Wed 24 Jun, 2026743.60-54.18%175.0592.57%1.72
Tue 23 Jun, 2026297.0586.15%623.55-44.22%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.10565.42%172.0081.91%0.42
Mon 29 Jun, 2026285.9584.48%190.6071.16%1.55
Thu 25 Jun, 2026645.05-28.68%115.15-14.32%1.67
Wed 24 Jun, 2026670.50-39.07%202.0097.87%1.39
Tue 23 Jun, 2026258.6545.37%682.35-38.39%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.20294.04%274.2036.54%0.34
Mon 29 Jun, 2026231.55180.4%234.1064.92%0.97
Thu 25 Jun, 2026574.25-33.81%137.85-4.96%1.65
Wed 24 Jun, 2026600.45-52.19%232.8020.59%1.15
Tue 23 Jun, 2026225.6533.21%748.45-38.07%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.0092.07%372.8031.16%0.48
Mon 29 Jun, 2026186.9580.5%286.550.36%0.71
Thu 25 Jun, 2026496.05-17.94%165.10-0.92%1.27
Wed 24 Jun, 2026529.90-52.11%265.305.08%1.05
Tue 23 Jun, 2026196.5560.28%809.50-18.68%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.8029.21%474.55-20.22%0.47
Mon 29 Jun, 2026145.6578.82%345.307.14%0.76
Thu 25 Jun, 2026427.60-33.14%197.40-10.09%1.26
Wed 24 Jun, 2026472.60-34.14%303.0069.3%0.94
Tue 23 Jun, 2026170.3022.32%899.50-25.55%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.6042.38%587.00-33.21%0.21
Mon 29 Jun, 2026113.3599.69%411.60-16.08%0.45
Thu 25 Jun, 2026368.30-47.28%237.30-35.61%1.06
Wed 24 Jun, 2026415.0085.03%347.65292.79%0.87
Tue 23 Jun, 2026147.009.37%967.30-21.03%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-25.4%686.05-48.76%0.21
Mon 29 Jun, 202686.70110.01%483.20-33.85%0.3
Thu 25 Jun, 2026313.65-28.73%277.95-13.81%0.95
Wed 24 Jun, 2026362.25131.42%394.20571.77%0.78
Tue 23 Jun, 2026126.6021%1055.95-13.38%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-28.95%784.05-42.98%0.23
Mon 29 Jun, 202665.8560.4%558.40-33.16%0.29
Thu 25 Jun, 2026262.8017.68%325.55105.65%0.7
Wed 24 Jun, 2026313.8042.58%442.95159.47%0.4
Tue 23 Jun, 2026109.25-2.82%1135.55-16.28%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-4.03%883.75-26.82%0.25
Mon 29 Jun, 202650.4041.04%655.75-35.9%0.32
Thu 25 Jun, 2026216.4089.54%389.20385.17%0.71
Wed 24 Jun, 2026268.4512.27%504.1017%0.28
Tue 23 Jun, 202693.9015.65%1237.5575.39%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-21.04%977.70-38.9%0.32
Mon 29 Jun, 202638.2546.2%731.30-9.78%0.41
Thu 25 Jun, 2026178.2062.62%443.40225.14%0.67
Wed 24 Jun, 2026229.30-20.55%562.5560.84%0.33
Tue 23 Jun, 202679.9021.54%1312.85-24.13%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-7.59%1082.25-37.06%0.08
Mon 29 Jun, 202628.8553.33%813.15-49.33%0.11
Thu 25 Jun, 2026145.05117.28%505.85266.13%0.35
Wed 24 Jun, 2026193.4019.66%620.9555.64%0.21
Tue 23 Jun, 202668.557.72%1458.50-14.9%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-26.33%1164.25-17.46%0.17
Mon 29 Jun, 202621.8530.2%916.05-28.58%0.15
Thu 25 Jun, 2026117.2059.31%574.55377.87%0.28
Wed 24 Jun, 2026163.65-9.46%690.8060.96%0.09
Tue 23 Jun, 202659.4586.15%1529.257.35%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-20.4%1261.95-16.93%0.13
Mon 29 Jun, 202617.1555.07%993.45-26.65%0.12
Thu 25 Jun, 202694.0524.13%658.30314.32%0.26
Wed 24 Jun, 2026137.65-0.99%768.1088.13%0.08
Tue 23 Jun, 202650.8034.16%1502.55-5.6%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3532.75%1399.45-14.54%0.06
Mon 29 Jun, 202614.0036.97%1087.40-11.43%0.1
Thu 25 Jun, 202676.2019.83%733.95166.8%0.15
Wed 24 Jun, 2026114.7523.94%843.107.92%0.07
Tue 23 Jun, 202643.5010.76%1700.0010.6%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-16.63%1470.35-24.86%0.22
Mon 29 Jun, 202611.6540.31%1185.1510.77%0.25
Thu 25 Jun, 202660.801.25%816.5546.05%0.31
Wed 24 Jun, 202695.456.67%918.9059.48%0.22
Tue 23 Jun, 202637.954.95%1793.30-12.73%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3062.13%1556.307.44%0.02
Mon 29 Jun, 20269.60-0.56%1301.65-14.34%0.03
Thu 25 Jun, 202648.15146.73%921.85286.15%0.04
Wed 24 Jun, 202678.709.95%1006.353150%0.02
Tue 23 Jun, 202632.702.23%1293.65-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2036.44%1666.651.17%0.02
Mon 29 Jun, 20268.0041.51%1402.708.23%0.02
Thu 25 Jun, 202639.0045.68%996.25-0.03
Wed 24 Jun, 202665.701.73%8030.95--
Tue 23 Jun, 202628.2540.01%8030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30100.96%1789.750%0.01
Mon 29 Jun, 20267.1510.57%1500.251.36%0.03
Thu 25 Jun, 202631.6524.71%1092.30406.9%0.03
Wed 24 Jun, 202654.40-1.5%1182.8561.11%0.01
Tue 23 Jun, 202624.7018.11%1848.65-5.26%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30141.73%1702.60-1.33%0.01
Mon 29 Jun, 20266.1038.11%1611.354.9%0.03
Thu 25 Jun, 202626.0548.01%1184.3013.49%0.04
Wed 24 Jun, 202645.35-19.16%1256.151.61%0.06
Tue 23 Jun, 202621.8520.43%1950.0015.89%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-11.42%1977.05-9.64%0.01
Mon 29 Jun, 20265.5545.03%1688.05-13.54%0.01
Thu 25 Jun, 202621.6514.96%1300.656.37%0.02
Wed 24 Jun, 202637.55-20.06%1363.15-17.39%0.02
Tue 23 Jun, 202619.2541.55%2240.351.63%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.4043.04%1774.000%0.02
Mon 29 Jun, 20264.90-48.84%1774.000%0.03
Thu 25 Jun, 202618.25289.82%1376.2557.38%0.02
Wed 24 Jun, 202631.80-49.17%1458.1590.63%0.04
Tue 23 Jun, 202617.2033.13%1924.8023.08%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-10%1875.250%0
Mon 29 Jun, 20264.20135.26%1875.25-3.57%0
Thu 25 Jun, 202615.05-4.88%1484.15115.38%0.01
Wed 24 Jun, 202626.358.8%1716.450%0
Tue 23 Jun, 202615.50-5.2%1716.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-32.98%1938.550%0
Mon 29 Jun, 20263.7548.68%1938.55-54.55%0
Thu 25 Jun, 202613.0033.91%1553.206.45%0.01
Wed 24 Jun, 202622.40-0.12%4242.800%0.01
Tue 23 Jun, 202614.10-0.25%4242.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3545.71%1727.000%0
Mon 29 Jun, 20263.75-20.06%1727.000%0
Thu 25 Jun, 202611.2026.8%1727.00-0
Wed 24 Jun, 202619.4516.49%8679.15--
Tue 23 Jun, 202612.7031.25%8679.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-5.39%2474.85-8.35%0.32
Mon 29 Jun, 20263.60-5.63%2203.55-11.24%0.33
Thu 25 Jun, 20269.50-4.83%1769.00-0.88%0.35
Wed 24 Jun, 202616.650.21%1844.25-1.56%0.33
Tue 23 Jun, 202611.55-2.64%2714.90-11.24%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-7.97%2047.55--
Mon 29 Jun, 20263.1032.09%2047.55--
Thu 25 Jun, 20268.05-26.76%2047.55--
Wed 24 Jun, 202614.4515.02%2047.55--
Tue 23 Jun, 202610.5056.01%2047.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3547.62%2510.00-40%0
Mon 29 Jun, 20263.006.32%1920.750%0
Thu 25 Jun, 20266.6518.58%1920.7525%0
Wed 24 Jun, 202612.5044.89%2535.300%0
Tue 23 Jun, 20269.15-33.23%2535.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2553.4%2893.8040%0
Mon 29 Jun, 20262.80-21%3051.550%0
Thu 25 Jun, 20266.0516.06%3051.550%0
Wed 24 Jun, 202610.6086.43%3051.550%0
Tue 23 Jun, 20268.50-7.03%3051.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40151.81%2267.30--
Mon 29 Jun, 20262.4514.44%2267.30--
Thu 25 Jun, 20265.20-2.85%2267.30--
Wed 24 Jun, 20269.3010.28%2267.30--
Tue 23 Jun, 20267.7048.79%2267.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-2.59%2966.60-11.69%0.01
Mon 29 Jun, 20262.601.07%2692.95-1.28%0.01
Thu 25 Jun, 20264.3024.26%2280.209.86%0.01
Wed 24 Jun, 20268.10-14.43%2380.00-37.17%0.01
Tue 23 Jun, 20267.1521.18%3071.00-0.88%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35179.48%9335.85--
Mon 29 Jun, 20262.25-32.88%9335.85--
Thu 25 Jun, 20264.0510.41%9335.85--
Wed 24 Jun, 20267.158.31%9335.85--
Tue 23 Jun, 20266.6534%9335.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30124.9%9430.25--
Mon 29 Jun, 20262.35-9.73%9430.25--
Thu 25 Jun, 20263.5516%9430.25--
Wed 24 Jun, 20266.2051.52%9430.25--
Tue 23 Jun, 20266.3019.53%9430.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2532.78%9524.80--
Mon 29 Jun, 20261.85-33.22%9524.80--
Thu 25 Jun, 20263.3041.96%9524.80--
Wed 24 Jun, 20265.60-18.93%9524.80--
Tue 23 Jun, 20265.7539.89%9524.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-11.7%9619.45--
Mon 29 Jun, 20261.85-9.83%9619.45--
Thu 25 Jun, 20263.00-4.42%9619.45--
Wed 24 Jun, 20265.15-16.49%9619.45--
Tue 23 Jun, 20265.3595.27%9619.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20174.82%3438.45-22.26%0.03
Mon 29 Jun, 20261.65-0.43%3219.30-3.73%0.1
Thu 25 Jun, 20262.65-11.15%2752.50-5.5%0.1
Wed 24 Jun, 20264.60-23.89%2850.95-4.08%0.1
Tue 23 Jun, 20264.9520.15%3659.05-2.4%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2538.77%9809.15--
Mon 29 Jun, 20261.7598.4%9809.15--
Thu 25 Jun, 20262.5014.41%9809.15--
Wed 24 Jun, 20264.30-9.11%9809.15--
Tue 23 Jun, 20264.8529.4%9809.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-31.39%9904.20--
Mon 29 Jun, 20261.50-2.5%9904.20--
Thu 25 Jun, 20262.1013.18%9904.20--
Wed 24 Jun, 20263.752.46%9904.20--
Tue 23 Jun, 20264.15-4.98%9904.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-11.86%9999.40--
Mon 29 Jun, 20261.353.92%9999.40--
Thu 25 Jun, 20262.20-14.39%9999.40--
Wed 24 Jun, 20263.509.45%9999.40--
Tue 23 Jun, 20264.200.79%9999.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35145.69%10094.65--
Mon 29 Jun, 20261.20-15.33%10094.65--
Thu 25 Jun, 20262.20-25.14%10094.65--
Wed 24 Jun, 20263.30-16.44%10094.65--
Tue 23 Jun, 20263.75-3.95%10094.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3068.27%3974.15-19.63%0.01
Mon 29 Jun, 20261.0077.94%3600.00-5.31%0.02
Thu 25 Jun, 20262.156.33%3242.00-20.42%0.03
Wed 24 Jun, 20263.00-38.9%3374.00-13.41%0.04
Tue 23 Jun, 20263.85-19.42%3449.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30138%10285.50--
Mon 29 Jun, 20261.30-55.62%10285.50--
Thu 25 Jun, 20261.90-6.63%10285.50--
Wed 24 Jun, 20262.705.23%10285.50--
Tue 23 Jun, 20263.00-12.02%10285.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.157.08%10381.10--
Mon 29 Jun, 20261.50-8.25%10381.10--
Thu 25 Jun, 20261.9013.31%10381.10--
Wed 24 Jun, 20263.0553.48%10381.10--
Tue 23 Jun, 20263.15-7.63%10381.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3049.38%10476.75--
Mon 29 Jun, 20261.15-39.1%10476.75--
Thu 25 Jun, 20261.95-7.64%10476.75--
Wed 24 Jun, 20262.951.41%10476.75--
Tue 23 Jun, 20263.60-10.13%10476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-7.74%10572.55--
Mon 29 Jun, 20261.05-6.6%10572.55--
Thu 25 Jun, 20262.001.6%10572.55--
Wed 24 Jun, 20262.4011.79%10572.55--
Tue 23 Jun, 20262.95-6.98%10572.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-7.86%4470.70-39.4%0.1
Mon 29 Jun, 20260.80-9.41%4207.75-12.06%0.15
Thu 25 Jun, 20261.80-4.68%3748.50-4.81%0.15
Wed 24 Jun, 20262.15-2.4%3810.90-3.14%0.15
Tue 23 Jun, 20262.85-18.27%4655.65-1.98%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.34%10764.40--
Mon 29 Jun, 20261.10-15.71%10764.40--
Thu 25 Jun, 20261.9015.7%10764.40--
Wed 24 Jun, 20261.6037.5%10764.40--
Tue 23 Jun, 20262.802.33%10764.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-36.46%10860.40--
Mon 29 Jun, 20261.20-36.84%10860.40--
Thu 25 Jun, 20261.6043.4%10860.40--
Wed 24 Jun, 20262.4049.3%10860.40--
Tue 23 Jun, 20262.25-8.97%10860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-7.14%10956.55--
Mon 29 Jun, 20260.95-36.68%10956.55--
Thu 25 Jun, 20261.5515.03%10956.55--
Wed 24 Jun, 20262.05-21.36%10956.55--
Tue 23 Jun, 20262.8538.36%10956.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-43.47%11052.75--
Mon 29 Jun, 20261.25-6.48%11052.75--
Thu 25 Jun, 20262.1569.2%11052.75--
Wed 24 Jun, 20261.70-2.47%11052.75--
Tue 23 Jun, 20262.00-7.95%11052.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2512.6%4977.75-5.56%0.01
Mon 29 Jun, 20261.05-7.67%4356.80-51.35%0.01
Thu 25 Jun, 20261.50-10.98%4000.00-2.63%0.03
Wed 24 Jun, 20261.6025.25%4944.700%0.02
Tue 23 Jun, 20262.40-40.14%4944.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1550.66%11245.40--
Mon 29 Jun, 20261.5014.29%11245.40--
Thu 25 Jun, 20261.500.76%11245.40--
Wed 24 Jun, 20261.100.76%11245.40--
Tue 23 Jun, 20261.95-7.75%11245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100.93%11341.85--
Mon 29 Jun, 20260.75-13.6%11341.85--
Thu 25 Jun, 20261.6519.05%11341.85--
Wed 24 Jun, 20261.50-2.78%11341.85--
Tue 23 Jun, 20262.30-11.48%11341.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.19%11438.35--
Mon 29 Jun, 20261.20-33.33%11438.35--
Thu 25 Jun, 20262.304.35%11438.35--
Wed 24 Jun, 20261.9510.84%11438.35--
Tue 23 Jun, 20261.90-15.31%11438.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-58.9%11534.90--
Mon 29 Jun, 20260.757.95%11534.90--
Thu 25 Jun, 20261.7011.85%11534.90--
Wed 24 Jun, 20261.65-1.46%11534.90--
Tue 23 Jun, 20262.603.79%11534.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-19.5%5479.70-47.6%0.07
Mon 29 Jun, 20260.50-20.93%5216.45-12.83%0.11
Thu 25 Jun, 20261.201.7%4834.35-3.71%0.1
Wed 24 Jun, 20261.55-2.05%4804.50-9.4%0.11
Tue 23 Jun, 20262.25-5.68%5860.40-11.9%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-15%11728.20--
Mon 29 Jun, 20260.35-9.09%11728.20--
Thu 25 Jun, 20261.15-4.35%11728.20--
Wed 24 Jun, 20261.4535.29%11728.20--
Tue 23 Jun, 20261.60-15%11728.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.506.38%11824.95--
Mon 29 Jun, 20260.555.62%11824.95--
Thu 25 Jun, 20261.40206.9%11824.95--
Wed 24 Jun, 20261.20-14.71%11824.95--
Tue 23 Jun, 20269.8541.67%11824.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-15.41%11921.80--
Mon 29 Jun, 20260.901.47%11921.80--
Thu 25 Jun, 20261.30-4.51%11921.80--
Wed 24 Jun, 20261.1533.96%11921.80--
Tue 23 Jun, 20261.20-4.68%11921.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-12018.65--
Mon 29 Jun, 202629.70-12018.65--
Thu 25 Jun, 202629.70-12018.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1010.98%5687.35--
Mon 29 Jun, 20260.6513.45%5687.350%-
Thu 25 Jun, 20261.00-2.76%6000.000%0
Wed 24 Jun, 20261.200.06%6000.000%0
Tue 23 Jun, 20261.800%6000.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70328.57%12212.55--
Mon 29 Jun, 20260.950%12212.55--
Thu 25 Jun, 20260.95-12212.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%12309.55--
Mon 29 Jun, 20260.55400%12309.55--
Thu 25 Jun, 20261.00-12309.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-14.42%6465.95-82.79%0.02
Mon 29 Jun, 20260.55-5.73%6198.00-41.53%0.1
Thu 25 Jun, 20260.80-5.88%5758.05-9.41%0.16
Wed 24 Jun, 20261.10-3.49%5816.25-15.94%0.17
Tue 23 Jun, 20261.45-1.42%6693.50-17.47%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.22%6493.65--
Mon 29 Jun, 20260.500%6493.65--
Thu 25 Jun, 20260.800%6493.65--
Wed 24 Jun, 20261.05-0.28%6493.65--
Tue 23 Jun, 20261.350.28%6493.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-11.41%7472.95-54.94%0.15
Mon 29 Jun, 20260.75-8.73%7222.80-21.81%0.3
Thu 25 Jun, 20260.70-8.7%6800.00-3.38%0.35
Wed 24 Jun, 20261.202.37%6879.10-3.05%0.33
Tue 23 Jun, 20261.55-13.57%7716.25-23.63%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-17.39%7600.00--
Mon 29 Jun, 20260.60-4.17%7600.00--
Thu 25 Jun, 20260.70-51.52%7600.00--
Wed 24 Jun, 20260.9559.68%7600.00--
Tue 23 Jun, 20261.75-7.46%7600.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-10.64%8496.35-35.57%0.12
Mon 29 Jun, 20260.5516.1%8238.35-40.55%0.16
Thu 25 Jun, 20260.75-0.11%7470.00-7.53%0.32
Wed 24 Jun, 20260.80-8.38%7822.201.79%0.34
Tue 23 Jun, 20261.35-8.16%8000.00-0.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.8%9800.00-1.2%0.04
Mon 29 Jun, 20260.803.9%9750.000%0.04
Thu 25 Jun, 20260.5513.24%9300.00-16.16%0.04
Wed 24 Jun, 20260.70-2.27%9340.00-2.94%0.06
Tue 23 Jun, 20261.6517.47%10202.20-2.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510.11%11015.400%0
Mon 29 Jun, 20260.75-7.73%11015.40-93.51%0
Thu 25 Jun, 20260.50-1.97%10525.25-11.49%0.04
Wed 24 Jun, 20260.70-0.09%10990.050%0.04
Tue 23 Jun, 20261.30-6.14%10990.050%0.04

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026317.35-17.71%0.9554.64%8.17
Mon 29 Jun, 2026658.30-2.83%54.654.79%4.35
Thu 25 Jun, 20261079.75-23.55%46.1519.91%4.03
Wed 24 Jun, 20261060.50-56.36%101.5521.15%2.57
Tue 23 Jun, 2026477.75222.15%423.60-0.59%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026418.0018.96%0.6592.17%7.97
Mon 29 Jun, 2026742.200%42.65-2.31%4.93
Thu 25 Jun, 20261187.90-20.91%40.3013.29%5.05
Wed 24 Jun, 20261150.40-60.34%87.2523.97%3.52
Tue 23 Jun, 2026514.30151.96%381.75-12.17%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026524.10-37.67%0.55-5.73%5.34
Mon 29 Jun, 2026847.55-21.68%33.75-3.74%3.53
Thu 25 Jun, 20261275.65-17.07%33.751.31%2.87
Wed 24 Jun, 20261243.10-29.05%76.9516.31%2.35
Tue 23 Jun, 2026588.006.17%335.301.82%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026623.907.27%0.5011.68%6.97
Mon 29 Jun, 2026942.95-1.81%25.7573.14%6.7
Thu 25 Jun, 20261380.60-2.87%28.80-33.1%3.8
Wed 24 Jun, 20261327.00-19.49%67.0556.34%5.51
Tue 23 Jun, 2026638.80-1.83%304.55-16.15%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026723.350.67%0.50-20.7%5.75
Mon 29 Jun, 20261023.15-1.97%19.8048.43%7.3
Thu 25 Jun, 20261460.35-9.34%24.303.11%4.82
Wed 24 Jun, 20261435.95-19.95%58.80-8.97%4.24
Tue 23 Jun, 2026704.957.84%275.45-6.91%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026825.00-21.8%0.60-29.5%4.94
Mon 29 Jun, 20261139.45-20.83%15.6039.57%5.48
Thu 25 Jun, 20261529.4524.42%21.1512.44%3.11
Wed 24 Jun, 20261518.75-10.76%51.3514.64%3.44
Tue 23 Jun, 2026774.30-47.88%233.30-4.51%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026931.65-10.86%0.403.4%12.65
Mon 29 Jun, 20261244.10-7.2%12.05107.65%10.91
Thu 25 Jun, 20261674.75-19.46%19.50-27.27%4.87
Wed 24 Jun, 20261624.85-12.32%45.7037.18%5.4
Tue 23 Jun, 2026833.90-4.12%205.75-14.36%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261043.20-25.07%0.30-3.3%7.61
Mon 29 Jun, 20261320.15-14.05%10.35-12.14%5.9
Thu 25 Jun, 20261757.95-14.19%17.1023.72%5.77
Wed 24 Jun, 20261703.25-13.6%41.5515.01%4
Tue 23 Jun, 2026934.25-4.46%190.4010.87%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261134.85-18.78%0.3011.79%8
Mon 29 Jun, 20261466.20-2.64%8.7094.2%5.81
Thu 25 Jun, 20261854.45-16.43%15.65-25.59%2.91
Wed 24 Jun, 20261820.45-9.51%36.35-4.39%3.27
Tue 23 Jun, 20261004.701.71%171.756.46%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261233.35-20.55%0.3544.52%12.17
Mon 29 Jun, 20261503.90-9.74%7.6565.93%6.69
Thu 25 Jun, 20261965.60-10.76%14.00-45.12%3.64
Wed 24 Jun, 20261890.95-14.1%32.7547.74%5.92
Tue 23 Jun, 20261056.75-4.09%146.10-18.75%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261329.05-4.55%0.35174.33%10.61
Mon 29 Jun, 20261622.75-7.85%6.60-3.03%3.69
Thu 25 Jun, 20262043.55-15.61%12.45-15.25%3.51
Wed 24 Jun, 20262013.25-12.19%29.5029.86%3.49
Tue 23 Jun, 20261134.30-13.21%128.60-21.11%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261443.00-3.17%0.30125.66%9.48
Mon 29 Jun, 20261745.55-5.86%6.00-9.38%4.07
Thu 25 Jun, 20262157.85-18.92%11.7521.67%4.22
Wed 24 Jun, 20262131.55-4.29%26.8521.86%2.81
Tue 23 Jun, 20261309.10-4.51%114.80-17.49%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261537.35-25.42%0.30-27.97%3.13
Mon 29 Jun, 20261807.50-15.34%5.800.92%3.24
Thu 25 Jun, 20262253.40-6.2%11.10-10.36%2.72
Wed 24 Jun, 20262199.65-9.97%25.1541.47%2.84
Tue 23 Jun, 20261341.05-8.27%104.50-19.34%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261645.50-7.77%0.25145.24%7.54
Mon 29 Jun, 20261918.05-8.25%5.209.71%2.84
Thu 25 Jun, 20262292.75-18.25%10.35-7.96%2.37
Wed 24 Jun, 20262273.20-3.5%22.958.29%2.11
Tue 23 Jun, 20261418.80-2.54%96.45-47.73%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261739.10-9.48%0.30210.2%19.26
Mon 29 Jun, 20262058.40-1.82%4.8557.61%5.62
Thu 25 Jun, 20262440.00-7.14%9.45-30.23%3.5
Wed 24 Jun, 20262424.50-3.8%21.05-25.67%4.66
Tue 23 Jun, 20261531.10-40.73%82.70-22.47%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261841.90-14.12%0.3081.67%17.48
Mon 29 Jun, 20262156.30-4.23%4.6578.75%8.26
Thu 25 Jun, 20262546.95-23.49%9.15-30.72%4.43
Wed 24 Jun, 20262526.70-2.93%19.60-12.53%4.89
Tue 23 Jun, 20261655.25-0.83%74.8030.35%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261944.90-5.54%0.35-14.18%3.23
Mon 29 Jun, 20262301.55-1.97%4.2581.3%3.56
Thu 25 Jun, 20262667.50-6.81%8.40-9.83%1.93
Wed 24 Jun, 20262614.85-2.47%18.15-8.99%1.99
Tue 23 Jun, 20261685.85-5.09%69.3015.08%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262024.10-8.88%0.25-4.39%1.77
Mon 29 Jun, 20262323.50-3.12%3.90-17.19%1.69
Thu 25 Jun, 20262747.45-2.44%8.30-15.64%1.98
Wed 24 Jun, 20262695.15-2.99%17.3028.29%2.28
Tue 23 Jun, 20261824.75-2.32%60.050.13%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262158.10-6.04%0.40-25.24%1.27
Mon 29 Jun, 20262366.40-6.11%3.60-15.21%1.6
Thu 25 Jun, 20262783.50-5.11%7.65-29.71%1.77
Wed 24 Jun, 20262831.50-4.1%16.3510.97%2.39
Tue 23 Jun, 20261893.35-1.95%54.9037.63%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262239.95-2.06%0.3517.57%1.23
Mon 29 Jun, 20262544.45-0.5%3.70-10.75%1.02
Thu 25 Jun, 20262954.90-5.25%7.40-7.42%1.14
Wed 24 Jun, 20262865.25-0.52%15.505.11%1.17
Tue 23 Jun, 20261933.00-0.42%49.60-17.76%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262339.65-4.11%0.2512.15%1.92
Mon 29 Jun, 20262623.70-3.25%3.4010.84%1.64
Thu 25 Jun, 20263048.55-1.95%6.55-13.75%1.44
Wed 24 Jun, 20263022.00-2.21%14.50-6.14%1.63
Tue 23 Jun, 20262070.60-0.99%43.95-28.35%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262394.70-26.42%0.40-67.69%1.36
Mon 29 Jun, 20262762.45-0.24%3.00-7.05%3.1
Thu 25 Jun, 20263101.80-3.04%6.35-7.1%3.33
Wed 24 Jun, 20263083.15-4.29%13.8031.47%3.47
Tue 23 Jun, 20262165.000.37%39.35-31.94%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262530.70-37.38%0.15-41.48%2.18
Mon 29 Jun, 20262786.95-10.76%3.30-7.29%2.34
Thu 25 Jun, 20263246.05-4.8%6.050.55%2.25
Wed 24 Jun, 20263187.85-3.77%13.300.22%2.13
Tue 23 Jun, 20262296.50-6.02%36.55-3.18%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262612.70-19.81%0.40-35.31%1.65
Mon 29 Jun, 20262951.00-1.02%3.157.27%2.04
Thu 25 Jun, 20263240.00-0.08%5.90-13.71%1.88
Wed 24 Jun, 20263279.30-0.86%12.45-1.98%2.18
Tue 23 Jun, 20262475.00-1%34.20-20.23%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262727.35-9.64%0.40-2.9%2.19
Mon 29 Jun, 20262976.75-4.46%2.85-8.34%2.04
Thu 25 Jun, 20263381.00-0.6%5.10-10.17%2.13
Wed 24 Jun, 20263377.05-0.89%11.90-4.33%2.36
Tue 23 Jun, 20262503.65-9.19%31.25-8.97%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262845.15-9.95%0.40-39.79%1.46
Mon 29 Jun, 20263105.95-5.71%3.05-33.97%2.18
Thu 25 Jun, 20263551.80-6.48%5.90-8.07%3.11
Wed 24 Jun, 20263458.90-1.43%11.857.98%3.17
Tue 23 Jun, 20262490.00-3.9%28.80-0.13%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262917.75-0.69%0.40-25.07%0.69
Mon 29 Jun, 20263252.70-0.68%2.90-10.97%0.91
Thu 25 Jun, 20263640.00-3.94%5.50-11%1.02
Wed 24 Jun, 20263564.35-14.79%11.00-6.78%1.1
Tue 23 Jun, 20262665.75-1.34%26.30-20.39%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263043.35-10.8%0.20-7.07%1.8
Mon 29 Jun, 20263271.40-3.11%2.50-7.95%1.72
Thu 25 Jun, 20263728.55-1.79%5.104.56%1.82
Wed 24 Jun, 20263667.15-1.37%10.553.44%1.71
Tue 23 Jun, 20262722.80-6.05%24.20-17.81%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263133.80-1.07%0.35-30.66%0.59
Mon 29 Jun, 20263381.60-1.19%2.70-3.65%0.85
Thu 25 Jun, 20263856.15-0.53%5.801.9%0.87
Wed 24 Jun, 20263751.40-3.33%10.157.37%0.85
Tue 23 Jun, 20262824.45-16.38%19.70-8.78%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263233.20-4.91%0.35-29.03%1.08
Mon 29 Jun, 20263497.55-0.81%2.90-18.13%1.45
Thu 25 Jun, 20263943.05-1.2%5.85-3.59%1.76
Wed 24 Jun, 20263830.00-0.1%10.10-6.89%1.8
Tue 23 Jun, 20263013.45-1.58%20.908.16%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263315.55-4.4%0.35-33.37%1.47
Mon 29 Jun, 20263646.55-0.58%2.90-5.52%2.11
Thu 25 Jun, 20263983.50-0.58%5.15-4.04%2.22
Wed 24 Jun, 20264045.00-0.69%9.655.82%2.3
Tue 23 Jun, 20263029.80-2.47%19.15-8.3%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263454.70-2.81%0.2071.28%2.99
Mon 29 Jun, 20263644.00-1.69%2.803.43%1.7
Thu 25 Jun, 20264148.95-0.91%5.05-10.46%1.61
Wed 24 Jun, 20264100.00-0.08%9.5014.47%1.78
Tue 23 Jun, 20263191.40-3.31%15.75-8.82%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263532.50-18.13%0.25-36.31%1.26
Mon 29 Jun, 20263800.65-2.52%2.85-4.15%1.62
Thu 25 Jun, 20264246.75-1.22%5.001.78%1.65
Wed 24 Jun, 20264163.35-0.69%8.559.41%1.6
Tue 23 Jun, 20263279.40-1.04%16.25-2.39%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263669.30-10.11%0.3033.6%3.51
Mon 29 Jun, 20264009.05-5.17%2.70-4.46%2.36
Thu 25 Jun, 20264300.00-0.25%5.45-1.22%2.35
Wed 24 Jun, 20264292.90-1%8.70-5.52%2.37
Tue 23 Jun, 20263391.40-5.53%14.75-0.85%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263737.15-10.09%0.50-10.37%1.38
Mon 29 Jun, 20263960.00-0.86%2.45-14.69%1.38
Thu 25 Jun, 20264505.000%4.60-17.93%1.6
Wed 24 Jun, 20264356.15-0.74%8.40-6.93%1.96
Tue 23 Jun, 20263495.80-0.49%14.70-35.09%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263842.55-1.9%0.35-13.29%1.58
Mon 29 Jun, 20264055.95-1.66%2.85-5.03%1.79
Thu 25 Jun, 20264815.00-4.93%4.75-8.3%1.86
Wed 24 Jun, 20264480.00-0.59%8.00-9.29%1.93
Tue 23 Jun, 20263700.00-0.2%13.654.16%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263977.90-2.03%0.25-4.25%1.24
Mon 29 Jun, 20264270.00-0.26%2.65-7.13%1.26
Thu 25 Jun, 20264676.00-0.33%4.65-7.07%1.36
Wed 24 Jun, 20264583.25-0.26%7.90-3.25%1.46
Tue 23 Jun, 20263744.00-0.06%12.803.17%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264032.50-11.88%0.25-25.9%1.55
Mon 29 Jun, 20264336.15-1.24%2.60-3.1%1.85
Thu 25 Jun, 20264762.65-0.71%4.80-3.4%1.88
Wed 24 Jun, 20264675.85-0.87%7.7510.05%1.94
Tue 23 Jun, 20263801.35-0.45%11.85-1.54%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264170.70-4.35%0.2018.01%4.04
Mon 29 Jun, 20264503.90-2.59%2.20-4.98%3.27
Thu 25 Jun, 20264791.40-9.38%5.00-6.43%3.36
Wed 24 Jun, 20264660.25-0.21%7.35-1.68%3.25
Tue 23 Jun, 20264120.40-0.84%11.80-9.88%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264246.45-5.78%0.40-45.72%1.99
Mon 29 Jun, 20264555.60-0.7%2.6562.95%3.46
Thu 25 Jun, 20264907.60-1.37%4.95-12.99%2.11
Wed 24 Jun, 20264010.000%7.10-7.13%2.39
Tue 23 Jun, 20264010.00-0.34%11.8033.69%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264387.65-6.63%0.30-13.43%4.65
Mon 29 Jun, 20264600.00-2.53%2.45-6.39%5.02
Thu 25 Jun, 20265300.00-8.95%4.45-4.37%5.23
Wed 24 Jun, 20264405.00-0.26%7.00-5.99%4.98
Tue 23 Jun, 20264220.20-0.76%10.95-1.24%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264600.30-1.53%0.30-4.85%3.11
Mon 29 Jun, 20264741.95-1.8%1.90-2.68%3.22
Thu 25 Jun, 20265431.00-1.77%3.35-6.16%3.25
Wed 24 Jun, 20264596.00-0.29%6.20-2.12%3.4
Tue 23 Jun, 20264431.000%10.25-4.39%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264551.15-26.21%0.20-28.25%4.19
Mon 29 Jun, 20264805.30-8.64%2.10-22.61%4.31
Thu 25 Jun, 20265259.65-8.54%4.10-13.51%5.08
Wed 24 Jun, 20265168.10-2.32%6.55-16.18%5.38
Tue 23 Jun, 20264241.95-7.19%9.10-2.54%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264662.40-0.71%0.40-2.69%4.69
Mon 29 Jun, 20265017.15-19.54%2.05-3.87%4.79
Thu 25 Jun, 20264784.850%3.90-1.97%4.01
Wed 24 Jun, 20264784.850%6.25-14.85%4.09
Tue 23 Jun, 20264784.850%9.55-8.84%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264704.75-8.97%0.20-29.75%5.15
Mon 29 Jun, 20265001.35-21.21%2.00-8.76%6.68
Thu 25 Jun, 20265720.000%4.20-28.27%5.77
Wed 24 Jun, 20265351.000%6.00-8.61%8.04
Tue 23 Jun, 20264750.000%8.45-10.57%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264974.15-22.62%0.30-10.49%5.91
Mon 29 Jun, 20265267.35-3.45%2.20-8.33%5.11
Thu 25 Jun, 20265710.00-2.25%3.25-21.61%5.38
Wed 24 Jun, 20263339.500%6.40-11.82%6.71
Tue 23 Jun, 20263339.500%9.556.11%7.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265100.10-15%0.20-16.03%9.45
Mon 29 Jun, 20265241.60-3.23%2.10-6.97%9.57
Thu 25 Jun, 20265280.000%4.25-1.75%9.95
Wed 24 Jun, 20265280.000%6.65-5.85%10.13
Tue 23 Jun, 20265280.000%9.00-4.58%10.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265035.60-0.37%0.20-18.78%6.27
Mon 29 Jun, 20265343.80-0.55%1.85-27.56%7.69
Thu 25 Jun, 20265678.00-1.09%3.70-24.78%10.56
Wed 24 Jun, 20265594.35-0.18%5.902.38%13.89
Tue 23 Jun, 20264750.00-0.36%8.15-20.1%13.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265299.400%0.35-35.31%8.68
Mon 29 Jun, 20265000.000%2.30-22.32%13.41
Thu 25 Jun, 20265000.000%4.15-12.91%17.26
Wed 24 Jun, 20265000.000%6.30-16.69%19.82
Tue 23 Jun, 20265000.000%8.2011.59%23.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265243.85-12.24%0.25-63.19%8.79
Mon 29 Jun, 20265580.00-3.92%1.80173.87%20.96
Thu 25 Jun, 20265700.000%3.35-3.1%7.35
Wed 24 Jun, 20265700.000%5.85-19.71%7.59
Tue 23 Jun, 20265700.000%8.30-1.23%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266303.600%0.40-78.17%3.72
Mon 29 Jun, 20266303.600%1.808.43%17.05
Thu 25 Jun, 20266303.60-2.27%4.30-7.27%15.72
Wed 24 Jun, 20263500.000%5.95130.7%16.57
Tue 23 Jun, 20263500.000%7.40-36.67%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265470.850%0.15-4.6%19.76
Mon 29 Jun, 20266300.100%1.65-10.31%20.71
Thu 25 Jun, 20266300.100%3.35-18.49%23.1
Wed 24 Jun, 20265156.000%5.45-19.81%28.33
Tue 23 Jun, 20265156.00-4.55%7.2535.65%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265543.50-1.91%0.10-27.92%5.52
Mon 29 Jun, 20265800.65-2.13%1.95-16.34%7.51
Thu 25 Jun, 20266264.20-3.35%3.30-8.54%8.79
Wed 24 Jun, 20266203.45-0.83%5.6010.36%9.28
Tue 23 Jun, 20265291.20-1.01%7.70-13.57%8.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263463.050%0.05-1.98%33
Mon 29 Jun, 20263463.050%1.95-0.25%33.67
Thu 25 Jun, 20263463.050%2.65-13.65%33.75
Wed 24 Jun, 20263463.050%4.30-13.63%39.08
Tue 23 Jun, 20263463.050%7.05-3.55%45.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266100.000%0.10-36.22%4.54
Mon 29 Jun, 20266100.00-7.14%1.65-6.57%7.12
Thu 25 Jun, 20266188.750%3.400.51%7.07
Wed 24 Jun, 20266188.750%4.75-41.02%7.04
Tue 23 Jun, 20266188.750%7.20-6.18%11.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265850.00-20.41%0.65-20.31%5.23
Mon 29 Jun, 20264740.100%1.70-43.74%5.22
Thu 25 Jun, 20264740.100%2.70-1.73%9.29
Wed 24 Jun, 20264740.100%4.700.43%9.45
Tue 23 Jun, 20264740.100%6.85-4.36%9.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266075.65-14.63%0.101.85%7.89
Mon 29 Jun, 20266400.100%1.45-6.87%6.61
Thu 25 Jun, 20266550.100%2.65-3.32%7.1
Wed 24 Jun, 20266388.250%5.2038.07%7.34
Tue 23 Jun, 20266388.250%6.15-2.68%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266050.75-4.23%0.25-44.25%7.53
Mon 29 Jun, 20266350.00-4.06%1.80-15.72%12.94
Thu 25 Jun, 20266800.00-1.01%2.60-20.95%14.73
Wed 24 Jun, 20266392.80-1%4.65-18.08%18.44
Tue 23 Jun, 20266405.000%7.30-14.16%22.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263955.400%0.10-15.44%11.53
Mon 29 Jun, 20263955.400%1.6510.21%13.63
Thu 25 Jun, 20263955.400%2.85-12.96%12.37
Wed 24 Jun, 20263955.400%5.151.89%14.21
Tue 23 Jun, 20263955.400%7.60-8.62%13.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266284.25-26.32%0.10-0.71%20
Mon 29 Jun, 20267110.000%1.60-1.74%14.84
Thu 25 Jun, 20267110.00-24%2.90-3.69%15.11
Wed 24 Jun, 20266300.000%4.45-6.58%11.92
Tue 23 Jun, 20266003.00-10.71%6.45-14.93%12.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266284.250%0.05-73.65%51.33
Mon 29 Jun, 20266284.250%1.10121.62%194.78
Thu 25 Jun, 20266284.250%3.2022.64%87.89
Wed 24 Jun, 20266284.250%5.209.51%71.67
Tue 23 Jun, 20266284.250%5.15-50.38%65.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263390.000%0.60-3.66%131.5
Mon 29 Jun, 20263390.000%1.35-12.22%136.5
Thu 25 Jun, 20263390.000%3.20-5.18%155.5
Wed 24 Jun, 20263390.000%4.20-7.08%164
Tue 23 Jun, 20263390.000%6.70-1.4%176.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266582.95-29.93%0.40-51.19%8.54
Mon 29 Jun, 20266805.20-16.23%1.55-18.89%12.26
Thu 25 Jun, 20267230.90-22.21%2.45-16.83%12.66
Wed 24 Jun, 20267195.2531.99%4.757.41%11.84
Tue 23 Jun, 20266304.00-16.52%5.90-5.94%14.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263655.400%0.200.42%39.67
Mon 29 Jun, 20263655.400%1.40-2.87%39.5
Thu 25 Jun, 20263655.400%2.00-3.94%40.67
Wed 24 Jun, 20263655.400%3.553.25%42.33
Tue 23 Jun, 20263655.400%4.15-1.99%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263940.700%0.20-1.16%170
Mon 29 Jun, 20263940.700%4.102.99%172
Thu 25 Jun, 20263940.700%2.55-4.57%167
Wed 24 Jun, 20263940.700%3.80-27.98%175
Tue 23 Jun, 20263940.700%4.90-8.65%243
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262219.90-0.40-2.45%-
Mon 29 Jun, 20262219.90-1.50-0.81%-
Thu 25 Jun, 20262219.90-2.40-1.98%-
Wed 24 Jun, 20262219.90-4.400%-
Tue 23 Jun, 20262219.90-5.752.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264138.900%0.9514.49%26.33
Mon 29 Jun, 20264138.900%1.45-1.43%23
Thu 25 Jun, 20264138.900%2.60-18.6%23.33
Wed 24 Jun, 20264138.900%3.751.18%28.67
Tue 23 Jun, 20264138.900%4.80-4.49%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267180.00-6.67%0.10-39.94%175.07
Mon 29 Jun, 20267316.25-21.05%1.900.67%272.07
Thu 25 Jun, 20267730.00-5%2.70-8.65%213.37
Wed 24 Jun, 20266857.350%4.25-3.71%221.9
Tue 23 Jun, 20266857.35-13.04%5.60-12.56%230.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267129.450%0.05-6.06%31
Mon 29 Jun, 20267129.450%1.400%33
Thu 25 Jun, 20267129.450%3.052.72%33
Wed 24 Jun, 20267129.450%3.60-11.38%32.13
Tue 23 Jun, 20267129.450%4.05-1.36%36.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262430.20-0.101.5%-
Mon 29 Jun, 20262430.20-1.35-3.96%-
Thu 25 Jun, 20262430.20-2.35-1.07%-
Wed 24 Jun, 20262430.20-3.450.72%-
Tue 23 Jun, 20262430.20-3.85-6.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268495.100%0.05-3.98%27.57
Mon 29 Jun, 20268495.100%1.756.35%28.71
Thu 25 Jun, 20268495.100%2.50-2.07%27
Wed 24 Jun, 20264526.300%5.05-8.1%27.57
Tue 23 Jun, 20264526.300%3.800%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263900.000%0.10-15.72%579
Mon 29 Jun, 20263900.000%1.55-1.43%687
Thu 25 Jun, 20263900.000%2.40-4.39%697
Wed 24 Jun, 20263900.000%4.552.82%729
Tue 23 Jun, 20263900.000%3.90-0.84%709
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267521.35-17.94%0.10-33.05%6.75
Mon 29 Jun, 20267800.90-9.22%1.45-5.03%8.27
Thu 25 Jun, 20268251.70-9.09%2.35-6.28%7.91
Wed 24 Jun, 20268192.30-11.57%3.35-2.08%7.67
Tue 23 Jun, 20267312.50-8.72%4.45-9.61%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262653.05-0.20-17.59%-
Mon 29 Jun, 20262653.05-1.25-4.85%-
Thu 25 Jun, 20262653.05-2.15-2.99%-
Wed 24 Jun, 20262653.05-3.85-3.31%-
Tue 23 Jun, 20262653.05-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262710.70-0.20-1.97%-
Mon 29 Jun, 20262710.70-1.20-8.15%-
Thu 25 Jun, 20262710.70-1.951.1%-
Wed 24 Jun, 20262710.70-2.65-2.67%-
Tue 23 Jun, 20262710.70-3.701.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262769.10-0.15-4.4%-
Mon 29 Jun, 20262769.10-1.404%-
Thu 25 Jun, 20262769.10-2.50-4.89%-
Wed 24 Jun, 20262769.10-3.00-1.08%-
Tue 23 Jun, 20262769.10-5.20-5.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262828.30-0.05-2.16%-
Mon 29 Jun, 20262828.30-1.250%-
Thu 25 Jun, 20262828.30-2.15-12.78%-
Wed 24 Jun, 20262828.30-3.85-1.12%-
Tue 23 Jun, 20262828.30-2.95-1.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268305.45-6.67%0.10-23.92%90.43
Mon 29 Jun, 20268303.35-25%1.701.34%110.93
Thu 25 Jun, 20268500.000%2.05-2.55%82.1
Wed 24 Jun, 20268500.000%2.75-3.99%84.25
Tue 23 Jun, 20268500.000%3.90-9.49%87.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262949.05-0.45-3.88%-
Mon 29 Jun, 20262949.05-1.45-1.47%-
Thu 25 Jun, 20262949.05-1.70-0.58%-
Wed 24 Jun, 20262949.05-3.0525.74%-
Tue 23 Jun, 20262949.05-4.707.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263010.55-0.35-12.41%-
Mon 29 Jun, 20263010.55-1.90-3.97%-
Thu 25 Jun, 20263010.55-1.85-4.43%-
Wed 24 Jun, 20263010.55-2.854.64%-
Tue 23 Jun, 20263010.55-3.851.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263072.80-0.75-1.85%-
Mon 29 Jun, 20263072.80-1.65-4.14%-
Thu 25 Jun, 20263072.80-2.00-5.06%-
Wed 24 Jun, 20263072.80-2.70-1.11%-
Tue 23 Jun, 20263072.80-3.603.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263135.85-0.050.91%-
Mon 29 Jun, 20263135.85-1.75-0.9%-
Thu 25 Jun, 20263135.85-1.80-2.63%-
Wed 24 Jun, 20263135.85-2.75-1.72%-
Tue 23 Jun, 20263135.85-4.65-5.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268537.05-35.31%0.15-24.19%14.81
Mon 29 Jun, 20268799.90-31.82%1.452.81%12.63
Thu 25 Jun, 20269150.05-7.33%2.05-9.95%8.38
Wed 24 Jun, 20269177.75-4.75%2.70-5.73%8.62
Tue 23 Jun, 20268295.00-1.32%3.80-13.78%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263264.15-0.10-49.86%-
Mon 29 Jun, 20263264.15-1.3038.49%-
Thu 25 Jun, 20263264.15-1.85-15.61%-
Wed 24 Jun, 20263264.15-1.90-2.18%-
Tue 23 Jun, 20263264.15-3.0034.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263329.45-0.10-21.53%-
Mon 29 Jun, 20263329.45-1.509.6%-
Thu 25 Jun, 20263329.45-2.250%-
Wed 24 Jun, 20263329.45-2.80-1.19%-
Tue 23 Jun, 20263329.45-4.55-1.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263395.45-0.10-1.45%-
Mon 29 Jun, 20263395.45-1.150%-
Thu 25 Jun, 20263395.45-1.75-4.83%-
Wed 24 Jun, 20263395.45-2.656.62%-
Tue 23 Jun, 20263395.45-3.15-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263462.25-0.90-1.52%-
Mon 29 Jun, 20263462.25-1.40-5.71%-
Thu 25 Jun, 20263462.25-2.00-1.41%-
Wed 24 Jun, 20263462.25-2.104.41%-
Tue 23 Jun, 20263462.25-2.80-7.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263529.70-0.10-24%-
Mon 29 Jun, 20263529.70-1.55-14%-
Thu 25 Jun, 20263529.70-2.10-29.09%-
Wed 24 Jun, 20263529.70-2.6512.33%-
Tue 23 Jun, 20263529.70-3.50-6.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263597.90-0.400%-
Mon 29 Jun, 20263597.90-1.550%-
Thu 25 Jun, 20263597.90-2.800%-
Wed 24 Jun, 20263597.90-2.80-0.92%-
Tue 23 Jun, 20263597.90-3.20-3.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263666.85-0.10-5%-
Mon 29 Jun, 20263666.85-1.00-1.64%-
Thu 25 Jun, 20263666.85-1.75-24.69%-
Wed 24 Jun, 20263666.85-2.659.46%-
Tue 23 Jun, 20263666.85-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263736.50-0.10-11.54%-
Mon 29 Jun, 20263736.50-1.25-7.8%-
Thu 25 Jun, 20263736.50-2.000%-
Wed 24 Jun, 20263736.50-2.155.22%-
Tue 23 Jun, 20263736.50-2.80-4.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263809.00-0.65-0.95%-
Mon 29 Jun, 20263809.00-1.70-0.47%-
Thu 25 Jun, 20263809.00-1.600%-
Wed 24 Jun, 20263809.00-2.402.91%-
Tue 23 Jun, 20263809.00-3.10-2.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269545.25-66.46%0.30-22.9%60.98
Mon 29 Jun, 20269793.00-22.17%1.20-9.73%26.53
Thu 25 Jun, 202610247.00-19.76%1.95-0.26%22.88
Wed 24 Jun, 202610220.00-11.23%2.45-0.13%18.4
Tue 23 Jun, 20269174.55-28.57%3.00-12.57%16.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263952.10-0.15-4.7%-
Mon 29 Jun, 20263952.10-1.400%-
Thu 25 Jun, 20263952.10-1.50-3.25%-
Wed 24 Jun, 20263952.10-2.153.36%-
Tue 23 Jun, 20263952.10-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264024.65-0.350%-
Mon 29 Jun, 20264024.65-1.25-1.96%-
Thu 25 Jun, 20264024.65-1.90-6.42%-
Wed 24 Jun, 20264024.65-1.953.81%-
Tue 23 Jun, 20264024.65-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264095.95-0.55-3.33%-
Mon 29 Jun, 20264095.95-1.00-23.08%-
Thu 25 Jun, 20264095.95-3.300%-
Wed 24 Jun, 20264095.95-3.300%-
Tue 23 Jun, 20264095.95-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264169.75-0.05-15.87%-
Mon 29 Jun, 20264169.75-1.7546.51%-
Thu 25 Jun, 20264169.75-2.350%-
Wed 24 Jun, 20264169.75-2.3519.44%-
Tue 23 Jun, 20264169.75-3.05-16.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264244.15-0.15-25.21%-
Mon 29 Jun, 20264244.15-1.25-14.39%-
Thu 25 Jun, 20264244.15-2.25-4.4%-
Wed 24 Jun, 20264244.15-2.15-8.09%-
Tue 23 Jun, 20264244.15-2.901.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264319.20-0.050%-
Mon 29 Jun, 20264319.20-1.20-0.61%-
Thu 25 Jun, 20264319.20-1.350%-
Wed 24 Jun, 20264319.20-1.855.84%-
Tue 23 Jun, 20264319.20-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610600.00-0.70-3.88%-
Mon 29 Jun, 202610600.00-1.000%-
Thu 25 Jun, 202610600.00-2.500%-
Wed 24 Jun, 202610600.00-2.450%-
Tue 23 Jun, 202610600.00-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264471.30-0.15-30.68%-
Mon 29 Jun, 20264471.30-1.05-22.81%-
Thu 25 Jun, 20264471.30-2.000%-
Wed 24 Jun, 20264471.30-2.005.07%-
Tue 23 Jun, 20264471.30-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264548.25-1.100%-
Mon 29 Jun, 20264548.25-2.0541.67%-
Thu 25 Jun, 20264548.25-2.050%-
Wed 24 Jun, 20264548.25-1.70-14.29%-
Tue 23 Jun, 20264548.25-2.20-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610750.90-67.92%0.05-15.56%119.06
Mon 29 Jun, 202610820.00-53.51%0.752.48%45.23
Thu 25 Jun, 202611214.3015.15%2.00-2.22%20.52
Wed 24 Jun, 202611150.00102.04%2.00-7.93%24.16
Tue 23 Jun, 202610993.150%2.401.17%53.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264704.00-0.05-21.05%-
Mon 29 Jun, 20264704.00-2.400%-
Thu 25 Jun, 20264704.00-2.40-26.92%-
Wed 24 Jun, 20264704.00-2.9544.44%-
Tue 23 Jun, 20264704.00-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264782.75-0.40-1.35%-
Mon 29 Jun, 20264782.75-1.650%-
Thu 25 Jun, 20264782.75-1.65-3.9%-
Wed 24 Jun, 20264782.75-2.052.67%-
Tue 23 Jun, 20264782.75-2.65-1.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264862.10-1.4524.39%-
Mon 29 Jun, 20264862.10-1.400%-
Thu 25 Jun, 20264862.10-1.45-6.82%-
Wed 24 Jun, 20264862.10-2.000%-
Tue 23 Jun, 20264862.10-2.20-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264942.05-0.30-52.99%-
Mon 29 Jun, 20264942.05-0.90-8.59%-
Thu 25 Jun, 20264942.05-1.750%-
Wed 24 Jun, 20264942.05-1.75120.69%-
Tue 23 Jun, 20264942.05-2.301.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613882.70-0.20-28.83%-
Mon 29 Jun, 202613882.70-1.10-5.29%-
Thu 25 Jun, 202613882.70-1.90-9.29%-
Wed 24 Jun, 202613882.70-1.95-4.72%-
Tue 23 Jun, 202613882.70-1.95-11.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265103.60-0.10-7.02%-
Mon 29 Jun, 20265103.60-1.950%-
Thu 25 Jun, 20265103.60-1.95-10.94%-
Wed 24 Jun, 20265103.60-2.1012.28%-
Tue 23 Jun, 20265103.60-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265185.20-0.30-10.71%-
Mon 29 Jun, 20265185.20-1.700%-
Thu 25 Jun, 20265185.20-1.700%-
Wed 24 Jun, 20265185.20-1.709.09%-
Tue 23 Jun, 20265185.20-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265267.30-0.15-11.83%-
Mon 29 Jun, 20265267.30-1.650%-
Thu 25 Jun, 20265267.30-1.650%-
Wed 24 Jun, 20265267.30-1.658.14%-
Tue 23 Jun, 20265267.30-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265349.95-0.050%-
Mon 29 Jun, 20265349.95-1.450%-
Thu 25 Jun, 20265349.95-1.45-11.54%-
Wed 24 Jun, 20265349.95-1.709.86%-
Tue 23 Jun, 20265349.95-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611310.000%0.05-17.26%2004
Mon 29 Jun, 202611310.000%0.70-18.86%2422
Thu 25 Jun, 202611310.000%1.25-0.57%2985
Wed 24 Jun, 202611310.000%1.45-14.03%3002
Tue 23 Jun, 202611310.000%1.502.19%3492
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265516.80-0.050%-
Mon 29 Jun, 20265516.80-0.60-5.43%-
Thu 25 Jun, 20265516.80-1.550%-
Wed 24 Jun, 20265516.80-1.400%-
Tue 23 Jun, 20265516.80-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265601.00-0.15-16.48%-
Mon 29 Jun, 20265601.00-0.95-9%-
Thu 25 Jun, 20265601.00-1.700%-
Wed 24 Jun, 20265601.00-1.707.53%-
Tue 23 Jun, 20265601.00-2.05-5.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265685.65-0.207.63%-
Mon 29 Jun, 20265685.65-0.80-2.48%-
Thu 25 Jun, 20265685.65-2.00-1.63%-
Wed 24 Jun, 20265685.65-2.4066.22%-
Tue 23 Jun, 20265685.65-3.05-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265770.75-0.202.05%-
Mon 29 Jun, 20265770.75-1.2016.8%-
Thu 25 Jun, 20265770.75-1.10-7.06%-
Wed 24 Jun, 20265770.75-1.9016.96%-
Tue 23 Jun, 20265770.75-2.256.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267850.000%0.10-32.46%335
Mon 29 Jun, 20267850.000%0.60-6.42%496
Thu 25 Jun, 20267850.000%1.2012.53%530
Wed 24 Jun, 20267850.000%1.450%471
Tue 23 Jun, 20267850.000%1.75-4.66%471
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265942.35-0.30-3.03%-
Mon 29 Jun, 20265942.35-0.90-3.88%-
Thu 25 Jun, 20265942.35-1.30-3.74%-
Wed 24 Jun, 20265942.35-1.50-1.83%-
Tue 23 Jun, 20265942.35-4.05-6.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266028.85-0.05-25.68%-
Mon 29 Jun, 20266028.85-1.000%-
Thu 25 Jun, 20266028.85-1.200%-
Wed 24 Jun, 20266028.85-2.200%-
Tue 23 Jun, 20266028.85-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612576.65-54.57%0.10-25.7%7.54
Mon 29 Jun, 202612791.60-35.89%0.75-30.64%4.61
Thu 25 Jun, 202613195.00-2.92%1.150.39%4.26
Wed 24 Jun, 202612795.00-2%1.75-4.2%4.12
Tue 23 Jun, 202612280.00-2.51%1.80-17.61%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613884.000%0.05-13.49%98.33
Mon 29 Jun, 202613884.000%0.50-4.21%113.67
Thu 25 Jun, 202614233.00-25%1.15-5.32%118.67
Wed 24 Jun, 20269514.800%1.451.9%94
Tue 23 Jun, 20269514.800%1.3016.77%92.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613940.000%0.25-15.94%31.2
Mon 29 Jun, 202613940.00-46.15%0.80-14.93%37.11
Thu 25 Jun, 202614254.25-8.45%1.4027.68%23.49
Wed 24 Jun, 202614179.00-45.38%1.551.18%16.85
Tue 23 Jun, 202613267.500%1.6016.8%9.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616490.50-0.05-17.45%-
Mon 29 Jun, 202616490.50-0.60-5.36%-
Thu 25 Jun, 202616490.50-1.00-16.26%-
Wed 24 Jun, 202616490.50-1.101.9%-
Tue 23 Jun, 202616490.50-1.40-7.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614777.05-12.5%0.05-21.46%233.43
Mon 29 Jun, 202614844.05-27.27%0.25-4.32%260.06
Thu 25 Jun, 202615000.000%0.80-19.21%197.68
Wed 24 Jun, 202615000.00-4.35%0.65-0.5%244.68
Tue 23 Jun, 202612074.050%1.0011.62%235.22

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top