BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
BANKNIFTY Call Put options target price & charts for Nifty Bank
BANKNIFTY - Share Nifty Bank trades in NSE
Lot size for NIFTY BANK BANKNIFTY is 30
BANKNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Nifty Bank, then click here
Available expiries for BANKNIFTY
BANKNIFTY Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BANKNIFTY SPOT Price: 55912.75 as on 10 Apr, 2026
Nifty Bank (BANKNIFTY) target & price
| BANKNIFTY Target | Price |
| Target up: | 56512.08 |
| Target up: | 56362.25 |
| Target up: | 56212.42 |
| Target down: | 55678.83 |
| Target down: | 55529 |
| Target down: | 55379.17 |
| Target down: | 54845.58 |
| Date | Close | Open | High | Low | Volume |
| 10 Fri Apr 2026 | 55912.75 | 55182.25 | 55978.50 | 55145.25 | 0 M |
| 09 Thu Apr 2026 | 54821.70 | 55505.95 | 55583.10 | 54626.85 | 0 M |
| 08 Wed Apr 2026 | 55703.90 | 54904.45 | 55778.25 | 54797.50 | 0 M |
| 07 Tue Apr 2026 | 52716.25 | 52258.70 | 52778.20 | 51868.45 | 0 M |
| 06 Mon Apr 2026 | 52609.10 | 51747.60 | 52704.55 | 51111.10 | 0 M |
| 02 Thu Apr 2026 | 51548.75 | 50625.65 | 51731.95 | 49954.85 | 0 M |
| 01 Wed Apr 2026 | 51448.65 | 51433.90 | 52025.85 | 51133.55 | 0 M |
| 30 Mon Mar 2026 | 50275.35 | 51527.90 | 51624.50 | 50105.25 | 0 M |
Maximum CALL writing has been for strikes: 60000 63000 54000 These will serve as resistance
Maximum PUT writing has been for strikes: 60000 51000 57000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 54400 52200 50000 52000
Put to Call Ratio (PCR) has decreased for strikes: 57000 56000 54000 51500
BANKNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2321.00 | 70.09% | 1662.45 | 41.24% | 0.69 |
| Thu 09 Apr, 2026 | 1881.30 | -43.2% | 2149.40 | 506.25% | 0.83 |
| Wed 08 Apr, 2026 | 2262.80 | 692.31% | 1775.45 | - | 0.08 |
| Tue 07 Apr, 2026 | 1142.95 | 73.33% | 5234.00 | - | - |
| Mon 06 Apr, 2026 | 1120.00 | 15.38% | 5234.00 | - | - |
| Thu 02 Apr, 2026 | 872.55 | - | 5234.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 496.10 | - | 5315.85 | - | - |
| Thu 09 Apr, 2026 | 496.10 | - | 5315.85 | - | - |
| Wed 08 Apr, 2026 | 496.10 | - | 5315.85 | - | - |
| Tue 07 Apr, 2026 | 496.10 | - | 5315.85 | - | - |
| Mon 06 Apr, 2026 | 496.10 | - | 5315.85 | - | - |
| Thu 02 Apr, 2026 | 496.10 | - | 5315.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2017.30 | 0% | 5398.15 | - | - |
| Thu 09 Apr, 2026 | 2017.30 | 0% | 5398.15 | - | - |
| Wed 08 Apr, 2026 | 2167.65 | 0% | 5398.15 | - | - |
| Tue 07 Apr, 2026 | 721.70 | 0% | 5398.15 | - | - |
| Mon 06 Apr, 2026 | 721.70 | 0% | 5398.15 | - | - |
| Thu 02 Apr, 2026 | 721.70 | - | 5398.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2102.95 | 0% | 5480.90 | - | - |
| Thu 09 Apr, 2026 | 2102.95 | 0% | 5480.90 | - | - |
| Wed 08 Apr, 2026 | 2102.95 | -20% | 5480.90 | - | - |
| Tue 07 Apr, 2026 | 682.85 | 0% | 5480.90 | - | - |
| Mon 06 Apr, 2026 | 682.85 | 0% | 5480.90 | - | - |
| Thu 02 Apr, 2026 | 682.85 | - | 5480.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2003.10 | 0% | 5564.05 | - | - |
| Thu 09 Apr, 2026 | 2003.10 | 0% | 5564.05 | - | - |
| Wed 08 Apr, 2026 | 2003.10 | 0% | 5564.05 | - | - |
| Tue 07 Apr, 2026 | 734.45 | 0% | 5564.05 | - | - |
| Mon 06 Apr, 2026 | 734.45 | - | 5564.05 | - | - |
| Thu 02 Apr, 2026 | 449.65 | - | 5564.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2017.00 | 256.25% | 5647.60 | - | - |
| Thu 09 Apr, 2026 | 1654.00 | 14.29% | 5647.60 | - | - |
| Wed 08 Apr, 2026 | 2019.00 | -12.5% | 5647.60 | - | - |
| Tue 07 Apr, 2026 | 1060.00 | 0% | 5647.60 | - | - |
| Mon 06 Apr, 2026 | 1060.00 | 6.67% | 5647.60 | - | - |
| Thu 02 Apr, 2026 | 778.00 | 114.29% | 5647.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 420.80 | - | 5731.55 | - | - |
| Thu 09 Apr, 2026 | 420.80 | - | 5731.55 | - | - |
| Wed 08 Apr, 2026 | 420.80 | - | 5731.55 | - | - |
| Tue 07 Apr, 2026 | 420.80 | - | 5731.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 406.95 | - | 5815.90 | - | - |
| Thu 09 Apr, 2026 | 406.95 | - | 5815.90 | - | - |
| Wed 08 Apr, 2026 | 406.95 | - | 5815.90 | - | - |
| Tue 07 Apr, 2026 | 406.95 | - | 5815.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 393.45 | - | 5900.65 | - | - |
| Thu 09 Apr, 2026 | 393.45 | - | 5900.65 | - | - |
| Wed 08 Apr, 2026 | 393.45 | - | 5900.65 | - | - |
| Tue 07 Apr, 2026 | 393.45 | - | 5900.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 380.40 | - | 5985.80 | - | - |
| Thu 09 Apr, 2026 | 380.40 | - | 5985.80 | - | - |
| Wed 08 Apr, 2026 | 380.40 | - | 5985.80 | - | - |
| Tue 07 Apr, 2026 | 380.40 | - | 5985.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1742.15 | 18.37% | 2039.75 | 0.72% | 3.33 |
| Thu 09 Apr, 2026 | 1372.90 | 3.43% | 2602.70 | 2.88% | 3.91 |
| Wed 08 Apr, 2026 | 1697.95 | 29.35% | 2147.85 | 3.47% | 3.93 |
| Tue 07 Apr, 2026 | 837.25 | -14.83% | 4153.85 | 0% | 4.92 |
| Mon 06 Apr, 2026 | 847.05 | 47.64% | 4164.80 | 0.56% | 4.19 |
| Thu 02 Apr, 2026 | 653.20 | 4.02% | 5176.45 | -0.35% | 6.15 |
| Wed 01 Apr, 2026 | 650.25 | 16.67% | 4985.95 | 1.63% | 6.42 |
| Mon 30 Mar, 2026 | 581.00 | 149.35% | 5900.00 | -0.56% | 7.37 |
| Fri 27 Mar, 2026 | 886.35 | 14.93% | 4444.20 | -0.7% | 18.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 698.10 | 0% | 6157.15 | - | - |
| Thu 09 Apr, 2026 | 698.10 | 0% | 6157.15 | - | - |
| Wed 08 Apr, 2026 | 698.10 | 0% | 6157.15 | - | - |
| Tue 07 Apr, 2026 | 698.10 | - | 6157.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 343.35 | - | 6243.35 | - | - |
| Thu 09 Apr, 2026 | 343.35 | - | 6243.35 | - | - |
| Wed 08 Apr, 2026 | 343.35 | - | 6243.35 | - | - |
| Tue 07 Apr, 2026 | 343.35 | - | 6243.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1529.40 | 0% | 6329.95 | - | - |
| Thu 09 Apr, 2026 | 1529.40 | 0% | 6329.95 | - | - |
| Wed 08 Apr, 2026 | 1529.40 | 933.33% | 6329.95 | - | - |
| Tue 07 Apr, 2026 | 644.75 | - | 6329.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 320.40 | - | 6416.85 | - | - |
| Thu 09 Apr, 2026 | 320.40 | - | 6416.85 | - | - |
| Wed 08 Apr, 2026 | 320.40 | - | 6416.85 | - | - |
| Tue 07 Apr, 2026 | 320.40 | - | 6416.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1483.90 | 55.26% | 6504.10 | - | - |
| Thu 09 Apr, 2026 | 1193.90 | 11.76% | 6504.10 | - | - |
| Wed 08 Apr, 2026 | 1429.45 | 131.82% | 6504.10 | - | - |
| Tue 07 Apr, 2026 | 678.00 | 83.33% | 6504.10 | - | - |
| Mon 06 Apr, 2026 | 714.55 | 200% | 6504.10 | - | - |
| Thu 02 Apr, 2026 | 486.45 | -11.11% | 6504.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 298.80 | - | 6591.65 | - | - |
| Thu 09 Apr, 2026 | 298.80 | - | 6591.65 | - | - |
| Wed 08 Apr, 2026 | 298.80 | - | 6591.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 288.45 | - | 6679.50 | - | - |
| Thu 09 Apr, 2026 | 288.45 | - | 6679.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 278.45 | - | 6767.70 | - | - |
| Thu 09 Apr, 2026 | 278.45 | - | 6767.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1224.95 | 25% | 6856.20 | - | - |
| Thu 09 Apr, 2026 | 973.60 | - | 6856.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1251.00 | 17.82% | 6945.00 | - | - |
| Thu 09 Apr, 2026 | 974.75 | 1.35% | 6945.00 | - | - |
| Wed 08 Apr, 2026 | 1211.95 | 72.56% | 6945.00 | - | - |
| Tue 07 Apr, 2026 | 570.60 | 95.45% | 6945.00 | - | - |
| Mon 06 Apr, 2026 | 576.70 | 12.24% | 6945.00 | - | - |
| Thu 02 Apr, 2026 | 465.50 | 38.03% | 6945.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 250.15 | - | 7034.05 | - | - |
| Thu 09 Apr, 2026 | 250.15 | - | 7034.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 241.30 | - | 7123.40 | - | - |
| Thu 09 Apr, 2026 | 241.30 | - | 7123.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 232.75 | - | 7213.05 | - | - |
| Thu 09 Apr, 2026 | 232.75 | - | 7213.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 224.40 | - | 7302.95 | - | - |
| Thu 09 Apr, 2026 | 224.40 | - | 7302.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1036.15 | 4.65% | 2789.60 | 0.42% | 2.44 |
| Thu 09 Apr, 2026 | 796.60 | -2.78% | 3465.85 | 2.9% | 2.54 |
| Wed 08 Apr, 2026 | 1019.05 | -8.87% | 2900.05 | 1.62% | 2.4 |
| Tue 07 Apr, 2026 | 462.45 | 2.94% | 5215.35 | 0.07% | 2.15 |
| Mon 06 Apr, 2026 | 477.60 | -5.98% | 5280.00 | 0% | 2.21 |
| Thu 02 Apr, 2026 | 384.70 | 3.33% | 6500.00 | -0.07% | 2.08 |
| Wed 01 Apr, 2026 | 391.35 | 9.93% | 6139.70 | -0.15% | 2.15 |
| Mon 30 Mar, 2026 | 378.70 | 18.84% | 7135.70 | -0.8% | 2.37 |
| Fri 27 Mar, 2026 | 540.30 | 40% | 5538.35 | -0.87% | 2.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 208.55 | - | 7483.50 | - | - |
| Thu 09 Apr, 2026 | 208.55 | - | 7483.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 201.00 | - | 7574.15 | - | - |
| Thu 09 Apr, 2026 | 201.00 | - | 7574.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 929.25 | - | 7665.05 | - | - |
| Thu 09 Apr, 2026 | 193.70 | - | 7665.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 886.55 | - | 7756.20 | - | - |
| Thu 09 Apr, 2026 | 186.65 | - | 7756.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 858.75 | 43.51% | 7847.55 | - | - |
| Thu 09 Apr, 2026 | 650.85 | -5.07% | 7847.55 | - | - |
| Wed 08 Apr, 2026 | 819.95 | 213.64% | 7847.55 | - | - |
| Tue 07 Apr, 2026 | 380.80 | 4.76% | 7847.55 | - | - |
| Mon 06 Apr, 2026 | 382.65 | 366.67% | 7847.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 775.35 | - | 7939.15 | - | - |
| Thu 09 Apr, 2026 | 173.15 | - | 7939.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 744.45 | - | 8030.95 | - | - |
| Thu 09 Apr, 2026 | 166.75 | - | 8030.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 715.55 | - | 8122.95 | - | - |
| Thu 09 Apr, 2026 | 160.55 | - | 8122.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 685.95 | - | 8215.20 | - | - |
| Thu 09 Apr, 2026 | 154.55 | - | 8215.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 708.35 | -3.7% | 8307.60 | - | - |
| Thu 09 Apr, 2026 | 516.80 | 31.71% | 8307.60 | - | - |
| Wed 08 Apr, 2026 | 670.40 | 1437.5% | 8307.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 143.20 | - | 8400.20 | - | - |
| Thu 09 Apr, 2026 | 143.20 | - | 8400.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 137.75 | - | 8493.00 | - | - |
| Thu 09 Apr, 2026 | 137.75 | - | 8493.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 132.55 | - | 8586.00 | - | - |
| Thu 09 Apr, 2026 | 132.55 | - | 8586.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 127.50 | - | 8679.15 | - | - |
| Thu 09 Apr, 2026 | 127.50 | - | 8679.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 581.80 | -8.46% | 3785.40 | 0.06% | 0.84 |
| Thu 09 Apr, 2026 | 423.00 | 8.3% | 4516.35 | 0.13% | 0.77 |
| Wed 08 Apr, 2026 | 561.45 | 11.66% | 3892.45 | -0.28% | 0.83 |
| Tue 07 Apr, 2026 | 272.95 | 4.78% | 6500.30 | 0% | 0.93 |
| Mon 06 Apr, 2026 | 282.65 | 2% | 6477.10 | -0.06% | 0.98 |
| Thu 02 Apr, 2026 | 239.30 | 8.84% | 7360.30 | 0.25% | 1 |
| Wed 01 Apr, 2026 | 241.85 | 15.87% | 7422.10 | -0.06% | 1.08 |
| Mon 30 Mar, 2026 | 267.50 | 25.32% | 8524.90 | 0.19% | 1.26 |
| Fri 27 Mar, 2026 | 330.60 | 2.74% | 6733.55 | 0.89% | 1.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 117.90 | - | 8866.00 | - | - |
| Thu 09 Apr, 2026 | 117.90 | - | 8866.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 113.35 | - | 8959.65 | - | - |
| Thu 09 Apr, 2026 | 113.35 | - | 8959.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 108.95 | - | 9053.45 | - | - |
| Thu 09 Apr, 2026 | 108.95 | - | 9053.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 104.75 | - | 9147.45 | - | - |
| Thu 09 Apr, 2026 | 104.75 | - | 9147.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 100.65 | - | 9241.55 | - | - |
| Thu 09 Apr, 2026 | 100.65 | - | 9241.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 96.70 | - | 9335.85 | - | - |
| Thu 09 Apr, 2026 | 96.70 | - | 9335.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 92.90 | - | 9430.25 | - | - |
| Thu 09 Apr, 2026 | 92.90 | - | 9430.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 89.25 | - | 9524.80 | - | - |
| Thu 09 Apr, 2026 | 89.25 | - | 9524.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 85.70 | - | 9619.45 | - | - |
| Thu 09 Apr, 2026 | 85.70 | - | 9619.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 82.30 | - | 9714.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 286.85 | 21.25% | 8718.00 | 0% | 0.02 |
| Thu 09 Apr, 2026 | 227.20 | 3.13% | 8718.00 | 0% | 0.02 |
| Wed 08 Apr, 2026 | 281.30 | 3.23% | 8718.00 | 0% | 0.02 |
| Tue 07 Apr, 2026 | 150.00 | 7.38% | 8718.00 | 0% | 0.02 |
| Mon 06 Apr, 2026 | 171.75 | 1.77% | 8718.00 | 0% | 0.02 |
| Thu 02 Apr, 2026 | 151.40 | -0.44% | 8718.00 | - | 0.02 |
| Wed 01 Apr, 2026 | 160.00 | 8.85% | 4781.20 | - | - |
| Mon 30 Mar, 2026 | 187.75 | 5.29% | 4781.20 | - | - |
| Fri 27 Mar, 2026 | 217.00 | 6.72% | 4781.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 54.35 | - | 10668.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 43.95 | - | 11149.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 169.80 | -0.75% | 6600.00 | -3.85% | 0.02 |
| Thu 09 Apr, 2026 | 140.70 | 3.03% | 6900.00 | -3.7% | 0.02 |
| Wed 08 Apr, 2026 | 167.70 | 28.52% | 10750.00 | 0% | 0.02 |
| Tue 07 Apr, 2026 | 109.75 | 5.33% | 10750.00 | 0% | 0.02 |
| Mon 06 Apr, 2026 | 119.05 | -2.39% | 10750.00 | 0% | 0.02 |
| Thu 02 Apr, 2026 | 104.75 | 0.77% | 10750.00 | -6.9% | 0.02 |
| Wed 01 Apr, 2026 | 116.00 | 2.28% | 10158.85 | -12.12% | 0.02 |
| Mon 30 Mar, 2026 | 124.70 | -5.95% | 10500.00 | 0% | 0.03 |
| Fri 27 Mar, 2026 | 149.55 | -8.33% | 9516.85 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3082.35 | - | 6493.65 | - | - |
| Thu 09 Apr, 2026 | 3082.35 | - | 6493.65 | - | - |
| Wed 08 Apr, 2026 | 3082.35 | - | 6493.65 | - | - |
| Tue 07 Apr, 2026 | 3082.35 | - | 6493.65 | - | - |
| Mon 06 Apr, 2026 | 3082.35 | - | 6493.65 | - | - |
| Thu 02 Apr, 2026 | 3082.35 | - | 6493.65 | - | - |
| Wed 01 Apr, 2026 | 3082.35 | - | 6493.65 | - | - |
| Mon 30 Mar, 2026 | 3082.35 | - | 6493.65 | - | - |
| Fri 27 Mar, 2026 | 3082.35 | - | 6493.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2623.65 | - | 13336.45 | 0% | - |
| Thu 09 Apr, 2026 | 2623.65 | - | 13336.45 | 0% | - |
| Wed 08 Apr, 2026 | 2623.65 | - | 13336.45 | 0% | - |
| Tue 07 Apr, 2026 | 2623.65 | - | 13336.45 | 0% | - |
| Mon 06 Apr, 2026 | 2623.65 | - | 13336.45 | 0% | - |
| Thu 02 Apr, 2026 | 2623.65 | - | 13336.45 | - | - |
| Wed 01 Apr, 2026 | 2623.65 | - | 7444.70 | - | - |
| Mon 30 Mar, 2026 | 2623.65 | - | 7444.70 | - | - |
| Fri 27 Mar, 2026 | 2623.65 | - | 7444.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2222.25 | - | 14646.30 | 0% | - |
| Thu 09 Apr, 2026 | 2222.25 | - | 14646.30 | 0% | - |
| Wed 08 Apr, 2026 | 2222.25 | - | 14646.30 | 0% | - |
| Tue 07 Apr, 2026 | 2222.25 | - | 14646.30 | 0% | - |
| Mon 06 Apr, 2026 | 2222.25 | - | 14646.30 | 0% | - |
| Thu 02 Apr, 2026 | 2222.25 | - | 14646.30 | - | - |
| Wed 01 Apr, 2026 | 2222.25 | - | 8453.05 | - | - |
| Mon 30 Mar, 2026 | 2222.25 | - | 8453.05 | - | - |
| Fri 27 Mar, 2026 | 2222.25 | - | 8453.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1876.80 | - | 15956.60 | 0% | - |
| Thu 09 Apr, 2026 | 1876.80 | - | 15956.60 | 0% | - |
| Wed 08 Apr, 2026 | 1876.80 | - | 15956.60 | 0% | - |
| Tue 07 Apr, 2026 | 1876.80 | - | 15956.60 | 0% | - |
| Mon 06 Apr, 2026 | 1876.80 | - | 15956.60 | 0% | - |
| Thu 02 Apr, 2026 | 1876.80 | - | 15956.60 | - | - |
| Wed 01 Apr, 2026 | 1876.80 | - | 9517.30 | - | - |
| Mon 30 Mar, 2026 | 1876.80 | - | 9517.30 | - | - |
| Fri 27 Mar, 2026 | 1876.80 | - | 9517.30 | - | - |
BANKNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2414.00 | 0% | 1638.30 | - | 6.33 |
| Thu 09 Apr, 2026 | 2365.40 | 0% | 5152.60 | - | - |
| Wed 08 Apr, 2026 | 2365.40 | -40% | 5152.60 | - | - |
| Tue 07 Apr, 2026 | 875.00 | 0% | 5152.60 | - | - |
| Mon 06 Apr, 2026 | 875.00 | 0% | 5152.60 | - | - |
| Thu 02 Apr, 2026 | 650.25 | - | 5152.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 546.50 | - | 5071.60 | - | - |
| Thu 09 Apr, 2026 | 546.50 | - | 5071.60 | - | - |
| Wed 08 Apr, 2026 | 546.50 | - | 5071.60 | - | - |
| Tue 07 Apr, 2026 | 546.50 | - | 5071.60 | - | - |
| Mon 06 Apr, 2026 | 546.50 | - | 5071.60 | - | - |
| Thu 02 Apr, 2026 | 546.50 | - | 5071.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 564.20 | - | 4991.10 | - | - |
| Thu 09 Apr, 2026 | 564.20 | - | 4991.10 | - | - |
| Wed 08 Apr, 2026 | 564.20 | - | 4991.10 | - | - |
| Tue 07 Apr, 2026 | 564.20 | - | 4991.10 | - | - |
| Mon 06 Apr, 2026 | 564.20 | - | 4991.10 | - | - |
| Thu 02 Apr, 2026 | 564.20 | - | 4991.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 582.40 | - | 1525.40 | - | - |
| Thu 09 Apr, 2026 | 582.40 | - | 4911.10 | - | - |
| Wed 08 Apr, 2026 | 582.40 | - | 4911.10 | - | - |
| Tue 07 Apr, 2026 | 582.40 | - | 4911.10 | - | - |
| Mon 06 Apr, 2026 | 582.40 | - | 4911.10 | - | - |
| Thu 02 Apr, 2026 | 582.40 | - | 4911.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2632.65 | 0.39% | 1500.05 | 3.3% | 1.57 |
| Thu 09 Apr, 2026 | 2177.45 | -45.8% | 1967.20 | 15.54% | 1.53 |
| Wed 08 Apr, 2026 | 2577.35 | 135.64% | 1594.00 | 43.88% | 0.72 |
| Tue 07 Apr, 2026 | 1340.75 | 0% | 3361.85 | 1.72% | 1.17 |
| Mon 06 Apr, 2026 | 1434.75 | -0.49% | 3414.10 | 5.91% | 1.15 |
| Thu 02 Apr, 2026 | 1110.80 | -4.69% | 4025.50 | -22.26% | 1.08 |
| Wed 01 Apr, 2026 | 1099.85 | -12.7% | 3694.20 | 8.02% | 1.33 |
| Mon 30 Mar, 2026 | 968.10 | 123.85% | 4945.45 | -7.09% | 1.07 |
| Fri 27 Mar, 2026 | 1417.55 | 57.97% | 3539.25 | 0.36% | 2.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 620.20 | - | 1553.40 | - | - |
| Thu 09 Apr, 2026 | 620.20 | - | 4752.50 | - | - |
| Wed 08 Apr, 2026 | 620.20 | - | 4752.50 | - | - |
| Tue 07 Apr, 2026 | 620.20 | - | 4752.50 | - | - |
| Mon 06 Apr, 2026 | 620.20 | - | 4752.50 | - | - |
| Thu 02 Apr, 2026 | 620.20 | - | 4752.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 639.85 | - | 4673.95 | - | - |
| Thu 09 Apr, 2026 | 639.85 | - | 4673.95 | - | - |
| Wed 08 Apr, 2026 | 639.85 | - | 4673.95 | - | - |
| Tue 07 Apr, 2026 | 639.85 | - | 4673.95 | - | - |
| Mon 06 Apr, 2026 | 639.85 | - | 4673.95 | - | - |
| Thu 02 Apr, 2026 | 639.85 | - | 4673.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1364.50 | 0% | 4595.90 | - | - |
| Thu 09 Apr, 2026 | 1364.50 | 0% | 4595.90 | - | - |
| Wed 08 Apr, 2026 | 1364.50 | 0% | 4595.90 | - | - |
| Tue 07 Apr, 2026 | 1364.50 | - | 4595.90 | - | - |
| Mon 06 Apr, 2026 | 660.00 | - | 4595.90 | - | - |
| Thu 02 Apr, 2026 | 660.00 | - | 4595.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2850.00 | - | 1822.10 | 0% | 18 |
| Thu 09 Apr, 2026 | 680.70 | - | 1822.10 | - | - |
| Wed 08 Apr, 2026 | 680.70 | - | 4518.35 | - | - |
| Tue 07 Apr, 2026 | 680.70 | - | 4518.35 | - | - |
| Mon 06 Apr, 2026 | 680.70 | - | 4518.35 | - | - |
| Thu 02 Apr, 2026 | 680.70 | - | 4518.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2940.70 | 3.31% | 1353.40 | 11.71% | 1.26 |
| Thu 09 Apr, 2026 | 2484.60 | 14.29% | 1778.40 | 114.97% | 1.16 |
| Wed 08 Apr, 2026 | 2892.40 | 78.95% | 1438.00 | - | 0.62 |
| Tue 07 Apr, 2026 | 1595.40 | 3.91% | 4441.35 | - | - |
| Mon 06 Apr, 2026 | 1635.10 | 23.08% | 4441.35 | - | - |
| Thu 02 Apr, 2026 | 1258.85 | 477.78% | 4441.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2969.10 | - | 4366.90 | - | - |
| Thu 09 Apr, 2026 | 725.65 | - | 4366.90 | - | - |
| Wed 08 Apr, 2026 | 725.65 | - | 4366.90 | - | - |
| Tue 07 Apr, 2026 | 725.65 | - | 4366.90 | - | - |
| Mon 06 Apr, 2026 | 725.65 | - | 4366.90 | - | - |
| Thu 02 Apr, 2026 | 725.65 | - | 4366.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 747.80 | - | 1692.85 | 0% | - |
| Thu 09 Apr, 2026 | 747.80 | - | 1692.85 | - | - |
| Wed 08 Apr, 2026 | 747.80 | - | 4290.80 | - | - |
| Tue 07 Apr, 2026 | 747.80 | - | 4290.80 | - | - |
| Mon 06 Apr, 2026 | 747.80 | - | 4290.80 | - | - |
| Thu 02 Apr, 2026 | 747.80 | - | 4290.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 770.45 | - | 1514.45 | 0% | - |
| Thu 09 Apr, 2026 | 770.45 | - | 1514.45 | - | - |
| Wed 08 Apr, 2026 | 770.45 | - | 4215.30 | - | - |
| Tue 07 Apr, 2026 | 770.45 | - | 4215.30 | - | - |
| Mon 06 Apr, 2026 | 770.45 | - | 4215.30 | - | - |
| Thu 02 Apr, 2026 | 770.45 | - | 4215.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 793.70 | - | 4140.30 | - | - |
| Thu 09 Apr, 2026 | 793.70 | - | 4140.30 | - | - |
| Wed 08 Apr, 2026 | 793.70 | - | 4140.30 | - | - |
| Tue 07 Apr, 2026 | 793.70 | - | 4140.30 | - | - |
| Mon 06 Apr, 2026 | 793.70 | - | 4140.30 | - | - |
| Thu 02 Apr, 2026 | 793.70 | - | 4140.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2779.40 | 0% | 1285.70 | 0% | 15 |
| Thu 09 Apr, 2026 | 2779.40 | 0% | 1678.10 | 7.14% | 15 |
| Wed 08 Apr, 2026 | 3244.45 | - | 1309.40 | - | 14 |
| Tue 07 Apr, 2026 | 817.55 | - | 4065.95 | - | - |
| Mon 06 Apr, 2026 | 817.55 | - | 4065.95 | - | - |
| Thu 02 Apr, 2026 | 817.55 | - | 4065.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2879.10 | 0% | 1162.25 | 900% | 10 |
| Thu 09 Apr, 2026 | 2879.10 | - | 1421.85 | - | 1 |
| Wed 08 Apr, 2026 | 841.95 | - | 3992.10 | - | - |
| Tue 07 Apr, 2026 | 841.95 | - | 3992.10 | - | - |
| Mon 06 Apr, 2026 | 841.95 | - | 3992.10 | - | - |
| Thu 02 Apr, 2026 | 841.95 | - | 3992.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 864.85 | - | 3916.85 | - | - |
| Thu 09 Apr, 2026 | 864.85 | - | 3916.85 | - | - |
| Wed 08 Apr, 2026 | 864.85 | - | 3916.85 | - | - |
| Tue 07 Apr, 2026 | 864.85 | - | 3916.85 | - | - |
| Mon 06 Apr, 2026 | 864.85 | - | 3916.85 | - | - |
| Thu 02 Apr, 2026 | 864.85 | - | 3916.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 890.60 | - | 1321.80 | 0% | - |
| Thu 09 Apr, 2026 | 890.60 | - | 1321.80 | - | - |
| Wed 08 Apr, 2026 | 890.60 | - | 3844.35 | - | - |
| Tue 07 Apr, 2026 | 890.60 | - | 3844.35 | - | - |
| Mon 06 Apr, 2026 | 890.60 | - | 3844.35 | - | - |
| Thu 02 Apr, 2026 | 890.60 | - | 3844.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 916.90 | - | 3772.45 | - | - |
| Thu 09 Apr, 2026 | 916.90 | - | 3772.45 | - | - |
| Wed 08 Apr, 2026 | 916.90 | - | 3772.45 | - | - |
| Tue 07 Apr, 2026 | 916.90 | - | 3772.45 | - | - |
| Mon 06 Apr, 2026 | 916.90 | - | 3772.45 | - | - |
| Thu 02 Apr, 2026 | 916.90 | - | 3772.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3657.80 | 0.41% | 1061.40 | -4.61% | 1.3 |
| Thu 09 Apr, 2026 | 3091.20 | 5.81% | 1440.05 | 11.14% | 1.37 |
| Wed 08 Apr, 2026 | 3581.50 | -12.13% | 1150.90 | -19.03% | 1.31 |
| Tue 07 Apr, 2026 | 2097.00 | 1.16% | 2570.10 | -8.27% | 1.42 |
| Mon 06 Apr, 2026 | 2141.45 | 8.86% | 2604.30 | 2.37% | 1.56 |
| Thu 02 Apr, 2026 | 1703.20 | 5.18% | 3127.20 | -8.66% | 1.66 |
| Wed 01 Apr, 2026 | 1672.25 | -7.78% | 3163.05 | 3.03% | 1.91 |
| Mon 30 Mar, 2026 | 1457.70 | 29.51% | 3997.60 | -8.93% | 1.71 |
| Fri 27 Mar, 2026 | 2115.45 | 13.88% | 2837.55 | 1.7% | 2.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 971.40 | - | 1080.90 | -12.5% | - |
| Thu 09 Apr, 2026 | 971.40 | - | 1388.90 | - | - |
| Wed 08 Apr, 2026 | 971.40 | - | 3630.55 | - | - |
| Tue 07 Apr, 2026 | 971.40 | - | 3630.55 | - | - |
| Mon 06 Apr, 2026 | 971.40 | - | 3630.55 | - | - |
| Thu 02 Apr, 2026 | 971.40 | - | 3630.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 999.60 | - | 3560.50 | - | - |
| Thu 09 Apr, 2026 | 999.60 | - | 3560.50 | - | - |
| Wed 08 Apr, 2026 | 999.60 | - | 3560.50 | - | - |
| Tue 07 Apr, 2026 | 999.60 | - | 3560.50 | - | - |
| Mon 06 Apr, 2026 | 999.60 | - | 3560.50 | - | - |
| Thu 02 Apr, 2026 | 999.60 | - | 3560.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1808.90 | 0% | 1050.00 | 1.92% | 53 |
| Thu 09 Apr, 2026 | 1808.90 | 0% | 1346.90 | -5.45% | 52 |
| Wed 08 Apr, 2026 | 1808.90 | 0% | 1141.25 | - | 55 |
| Tue 07 Apr, 2026 | 1808.90 | 0% | 3491.10 | - | - |
| Mon 06 Apr, 2026 | 1808.90 | 0% | 3491.10 | - | - |
| Thu 02 Apr, 2026 | 1808.90 | 0% | 3491.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1057.85 | - | 1174.60 | 0% | - |
| Thu 09 Apr, 2026 | 1057.85 | - | 1174.60 | - | - |
| Wed 08 Apr, 2026 | 1057.85 | - | 3422.35 | - | - |
| Tue 07 Apr, 2026 | 1057.85 | - | 3422.35 | - | - |
| Mon 06 Apr, 2026 | 1057.85 | - | 3422.35 | - | - |
| Thu 02 Apr, 2026 | 1057.85 | - | 3422.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3546.00 | 0% | 957.95 | 1.67% | 10.17 |
| Thu 09 Apr, 2026 | 3546.00 | 0% | 1341.40 | 3.45% | 10 |
| Wed 08 Apr, 2026 | 3546.00 | 20% | 1076.55 | - | 9.67 |
| Tue 07 Apr, 2026 | 2332.95 | 0% | 3354.25 | - | - |
| Mon 06 Apr, 2026 | 2332.95 | 0% | 3354.25 | - | - |
| Thu 02 Apr, 2026 | 1665.45 | - | 3354.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1118.70 | - | 3286.80 | - | - |
| Thu 09 Apr, 2026 | 1118.70 | - | 3286.80 | - | - |
| Wed 08 Apr, 2026 | 1118.70 | - | 3286.80 | - | - |
| Tue 07 Apr, 2026 | 1118.70 | - | 3286.80 | - | - |
| Mon 06 Apr, 2026 | 1118.70 | - | 3286.80 | - | - |
| Thu 02 Apr, 2026 | 1118.70 | - | 3286.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1150.15 | - | 1082.35 | 0% | - |
| Thu 09 Apr, 2026 | 1150.15 | - | 1082.35 | - | - |
| Wed 08 Apr, 2026 | 1150.15 | - | 3220.00 | - | - |
| Tue 07 Apr, 2026 | 1150.15 | - | 3220.00 | - | - |
| Mon 06 Apr, 2026 | 1150.15 | - | 3220.00 | - | - |
| Thu 02 Apr, 2026 | 1150.15 | - | 3220.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1182.25 | - | 1150.00 | 0% | - |
| Thu 09 Apr, 2026 | 1182.25 | - | 1150.00 | 0% | - |
| Wed 08 Apr, 2026 | 1182.25 | - | 1150.00 | 5.88% | - |
| Tue 07 Apr, 2026 | 1182.25 | - | 2474.05 | - | - |
| Mon 06 Apr, 2026 | 1182.25 | - | 3153.90 | - | - |
| Thu 02 Apr, 2026 | 1182.25 | - | 3153.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1215.00 | - | 3088.45 | - | - |
| Thu 09 Apr, 2026 | 1215.00 | - | 3088.45 | - | - |
| Wed 08 Apr, 2026 | 1215.00 | - | 3088.45 | - | - |
| Tue 07 Apr, 2026 | 1215.00 | - | 3088.45 | - | - |
| Mon 06 Apr, 2026 | 1215.00 | - | 3088.45 | - | - |
| Thu 02 Apr, 2026 | 1215.00 | - | 3088.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4391.40 | -0.34% | 854.30 | 12.93% | 0.91 |
| Thu 09 Apr, 2026 | 3765.65 | 1.4% | 1157.80 | 8.41% | 0.8 |
| Wed 08 Apr, 2026 | 4147.00 | -1.38% | 943.60 | 27.38% | 0.75 |
| Tue 07 Apr, 2026 | 2645.85 | 85.9% | 2178.70 | 784.21% | 0.58 |
| Mon 06 Apr, 2026 | 2699.30 | 33.33% | 3608.00 | 0% | 0.12 |
| Thu 02 Apr, 2026 | 2235.20 | 200% | 3608.00 | 18.75% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2702.20 | 0% | 2959.65 | - | - |
| Thu 09 Apr, 2026 | 2702.20 | 0% | 2959.65 | - | - |
| Wed 08 Apr, 2026 | 2702.20 | 0% | 2959.65 | - | - |
| Tue 07 Apr, 2026 | 2702.20 | 0% | 2959.65 | - | - |
| Mon 06 Apr, 2026 | 2702.20 | 100% | 2959.65 | - | - |
| Thu 02 Apr, 2026 | 2185.20 | 0% | 2959.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4008.15 | 0% | 2896.30 | - | - |
| Thu 09 Apr, 2026 | 4008.15 | -18.18% | 2896.30 | - | - |
| Wed 08 Apr, 2026 | 2833.30 | 0% | 2896.30 | - | - |
| Tue 07 Apr, 2026 | 2833.30 | 0% | 2896.30 | - | - |
| Mon 06 Apr, 2026 | 2753.50 | -15.38% | 2896.30 | - | - |
| Thu 02 Apr, 2026 | 2329.10 | 0% | 2896.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2781.25 | 0% | 1021.15 | 0% | 0.6 |
| Thu 09 Apr, 2026 | 2781.25 | 0% | 1021.15 | - | 0.6 |
| Wed 08 Apr, 2026 | 2781.25 | 0% | 2833.65 | - | - |
| Tue 07 Apr, 2026 | 2781.25 | 0% | 2833.65 | - | - |
| Mon 06 Apr, 2026 | 2781.25 | 25% | 2833.65 | - | - |
| Thu 02 Apr, 2026 | 2306.75 | 0% | 2833.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4675.80 | 0% | 825.85 | 0% | 2.08 |
| Thu 09 Apr, 2026 | 4675.80 | 0% | 825.85 | 0% | 2.08 |
| Wed 08 Apr, 2026 | 4675.80 | -7.14% | 825.85 | 58.82% | 2.08 |
| Tue 07 Apr, 2026 | 2911.20 | 0% | 2125.70 | 0% | 1.21 |
| Mon 06 Apr, 2026 | 2911.20 | -26.32% | 2125.70 | - | 1.21 |
| Thu 02 Apr, 2026 | 2431.35 | 0% | 2771.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4110.60 | 0% | 777.10 | 5.33% | 16.95 |
| Thu 09 Apr, 2026 | 4110.60 | -12.5% | 1053.05 | -5.59% | 16.1 |
| Wed 08 Apr, 2026 | 4568.95 | 4.35% | 869.30 | -6.04% | 14.92 |
| Tue 07 Apr, 2026 | 2848.85 | -8% | 2020.60 | -2.81% | 16.57 |
| Mon 06 Apr, 2026 | 2915.85 | -16.67% | 2025.50 | -0.25% | 15.68 |
| Thu 02 Apr, 2026 | 2433.15 | -6.25% | 2498.90 | 2.34% | 13.1 |
| Wed 01 Apr, 2026 | 2416.10 | - | 2447.50 | 1.86% | 12 |
| Mon 30 Mar, 2026 | 9214.60 | - | 3142.10 | 62.5% | - |
| Fri 27 Mar, 2026 | 9214.60 | - | 2220.00 | 13.17% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4905.15 | -11.11% | 1966.50 | 0% | 2.5 |
| Thu 09 Apr, 2026 | 2995.85 | 0% | 1966.50 | 0% | 2.22 |
| Wed 08 Apr, 2026 | 2995.85 | 0% | 1966.50 | 0% | 2.22 |
| Tue 07 Apr, 2026 | 2995.85 | 0% | 1966.50 | 0% | 2.22 |
| Mon 06 Apr, 2026 | 2995.85 | 0% | 1966.50 | - | 2.22 |
| Thu 02 Apr, 2026 | 1939.75 | 800% | 2649.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2611.60 | 0% | 1928.15 | 0% | 9.5 |
| Thu 09 Apr, 2026 | 2611.60 | 0% | 1928.15 | 0% | 9.5 |
| Wed 08 Apr, 2026 | 2611.60 | 0% | 1928.15 | 0% | 9.5 |
| Tue 07 Apr, 2026 | 2611.60 | 0% | 1928.15 | 0% | 9.5 |
| Mon 06 Apr, 2026 | 2611.60 | 100% | 2521.90 | - | 9.5 |
| Thu 02 Apr, 2026 | 2493.65 | 0% | 2590.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5067.80 | -20% | 743.15 | 0% | 1.5 |
| Thu 09 Apr, 2026 | 4457.90 | -9.09% | 1984.30 | 0% | 1.2 |
| Wed 08 Apr, 2026 | 3098.35 | 0% | 1984.30 | 0% | 1.09 |
| Tue 07 Apr, 2026 | 3098.35 | 0% | 1984.30 | 0% | 1.09 |
| Mon 06 Apr, 2026 | 3098.35 | -8.33% | 1984.30 | 0% | 1.09 |
| Thu 02 Apr, 2026 | 2566.85 | 0% | 2294.90 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5159.30 | -11.11% | 771.85 | 0% | 1.88 |
| Thu 09 Apr, 2026 | 4918.70 | -25% | 771.85 | 0% | 1.67 |
| Wed 08 Apr, 2026 | 3137.40 | 0% | 771.85 | 7.14% | 1.25 |
| Tue 07 Apr, 2026 | 3137.40 | 0% | 1852.50 | 0% | 1.17 |
| Mon 06 Apr, 2026 | 3137.40 | -7.69% | 1852.50 | - | 1.17 |
| Thu 02 Apr, 2026 | 2624.40 | 0% | 2472.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5196.10 | -0.71% | 693.45 | 14.43% | 2.06 |
| Thu 09 Apr, 2026 | 4580.40 | -1.74% | 938.80 | 36.39% | 1.79 |
| Wed 08 Apr, 2026 | 5200.00 | 6.67% | 764.80 | 46.64% | 1.29 |
| Tue 07 Apr, 2026 | 3243.15 | 52.54% | 1822.10 | 11.95% | 0.94 |
| Mon 06 Apr, 2026 | 3313.90 | 68.57% | 1814.05 | 100% | 1.28 |
| Thu 02 Apr, 2026 | 2500.00 | 77.97% | 2206.60 | 11.88% | 1.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3265.75 | 0% | 1879.10 | 0% | 2 |
| Thu 09 Apr, 2026 | 3265.75 | 0% | 1879.10 | 0% | 2 |
| Wed 08 Apr, 2026 | 3265.75 | 0% | 1879.10 | 0% | 2 |
| Tue 07 Apr, 2026 | 3265.75 | 0% | 1879.10 | 0% | 2 |
| Mon 06 Apr, 2026 | 3265.75 | 500% | 1879.10 | 9.09% | 2 |
| Thu 02 Apr, 2026 | 2768.35 | 0% | 2467.85 | - | 11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5406.90 | -6.67% | 694.05 | -2.3% | 6.07 |
| Thu 09 Apr, 2026 | 4774.35 | -11.76% | 707.85 | 0% | 5.8 |
| Wed 08 Apr, 2026 | 3122.05 | 0% | 707.85 | -50.85% | 5.12 |
| Tue 07 Apr, 2026 | 3122.05 | 0% | 1779.45 | -4.84% | 10.41 |
| Mon 06 Apr, 2026 | 3256.00 | 142.86% | 1754.95 | 6.29% | 10.94 |
| Thu 02 Apr, 2026 | 2768.60 | 0% | 2228.60 | -1.69% | 25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2821.90 | 0% | 797.65 | 0% | 2.57 |
| Thu 09 Apr, 2026 | 2821.90 | 0% | 797.65 | -21.74% | 2.57 |
| Wed 08 Apr, 2026 | 2821.90 | 0% | 719.30 | -8% | 3.29 |
| Tue 07 Apr, 2026 | 2821.90 | 0% | 1726.65 | 0% | 3.57 |
| Mon 06 Apr, 2026 | 2821.90 | 0% | 2279.70 | - | 3.57 |
| Thu 02 Apr, 2026 | 2821.90 | 0% | 2247.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5579.30 | -11.11% | 1702.85 | 0% | 1.5 |
| Thu 09 Apr, 2026 | 5248.70 | -10% | 1702.85 | 0% | 1.33 |
| Wed 08 Apr, 2026 | 2702.05 | 0% | 1702.85 | 0% | 1.2 |
| Tue 07 Apr, 2026 | 2702.05 | 0% | 1702.85 | 0% | 1.2 |
| Mon 06 Apr, 2026 | 2702.05 | 0% | 1702.85 | - | 1.2 |
| Thu 02 Apr, 2026 | 2702.05 | 42.86% | 2192.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5709.95 | 0% | 640.00 | -5.36% | 2.94 |
| Thu 09 Apr, 2026 | 5010.55 | -10% | 886.25 | 0% | 3.11 |
| Wed 08 Apr, 2026 | 5100.00 | 11.11% | 672.95 | 154.55% | 2.8 |
| Tue 07 Apr, 2026 | 3577.35 | -5.26% | 1642.60 | 120% | 1.22 |
| Mon 06 Apr, 2026 | 3533.50 | -5% | 1671.55 | - | 0.53 |
| Thu 02 Apr, 2026 | 3087.45 | 0% | 2138.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2748.20 | 0% | 634.20 | 0% | 1.75 |
| Thu 09 Apr, 2026 | 2748.20 | 0% | 709.30 | 27.27% | 1.75 |
| Wed 08 Apr, 2026 | 2748.20 | 0% | 1653.65 | 0% | 1.38 |
| Tue 07 Apr, 2026 | 2748.20 | 0% | 1653.65 | 0% | 1.38 |
| Mon 06 Apr, 2026 | 2748.20 | 0% | 1653.65 | - | 1.38 |
| Thu 02 Apr, 2026 | 2748.20 | 33.33% | 2085.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3091.75 | 0% | 612.00 | 0% | 4.57 |
| Thu 09 Apr, 2026 | 3091.75 | 0% | 786.75 | 166.67% | 4.57 |
| Wed 08 Apr, 2026 | 3091.75 | 0% | 1612.20 | 0% | 1.71 |
| Tue 07 Apr, 2026 | 3091.75 | 0% | 1612.20 | 0% | 1.71 |
| Mon 06 Apr, 2026 | 3091.75 | 0% | 1612.20 | - | 1.71 |
| Thu 02 Apr, 2026 | 3091.75 | 0% | 2033.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2380.85 | 0% | 603.10 | 0% | 2.78 |
| Thu 09 Apr, 2026 | 2380.85 | 0% | 688.65 | 0% | 2.78 |
| Wed 08 Apr, 2026 | 2380.85 | 0% | 2096.30 | 0% | 2.78 |
| Tue 07 Apr, 2026 | 2380.85 | 0% | 2096.30 | 0% | 2.78 |
| Mon 06 Apr, 2026 | 2380.85 | 0% | 2096.30 | - | 2.78 |
| Thu 02 Apr, 2026 | 2380.85 | 800% | 1981.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3797.60 | 0% | 582.65 | 0% | 13 |
| Thu 09 Apr, 2026 | 3797.60 | 0% | 729.60 | 0% | 13 |
| Wed 08 Apr, 2026 | 3797.60 | 0% | 1556.95 | 0% | 13 |
| Tue 07 Apr, 2026 | 3797.60 | 0% | 1556.95 | 0% | 13 |
| Mon 06 Apr, 2026 | 3797.60 | - | 1556.95 | - | 13 |
| Thu 02 Apr, 2026 | 2021.95 | - | 1931.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5882.95 | 0% | 556.25 | -2.23% | 24.19 |
| Thu 09 Apr, 2026 | 5430.05 | -4.29% | 768.40 | 239.75% | 24.75 |
| Wed 08 Apr, 2026 | 5741.80 | -7.89% | 615.80 | -4.5% | 6.97 |
| Tue 07 Apr, 2026 | 3963.35 | 20.63% | 1508.50 | -1.92% | 6.72 |
| Mon 06 Apr, 2026 | 3936.60 | 14.55% | 1548.90 | 4.41% | 8.27 |
| Thu 02 Apr, 2026 | 3249.40 | 52.78% | 1890.60 | 8.24% | 9.07 |
| Wed 01 Apr, 2026 | 3269.10 | - | 1843.30 | 0% | 12.81 |
| Mon 30 Mar, 2026 | 10295.15 | - | 2404.55 | 154.7% | - |
| Fri 27 Mar, 2026 | 10295.15 | - | 1720.30 | 52.1% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 6102.50 | -5.56% | 774.80 | 0% | 2.29 |
| Thu 09 Apr, 2026 | 5870.40 | -25% | 774.80 | 95% | 2.17 |
| Wed 08 Apr, 2026 | 3301.70 | 0% | 1520.10 | 0% | 0.83 |
| Tue 07 Apr, 2026 | 3301.70 | 0% | 1520.10 | 0% | 0.83 |
| Mon 06 Apr, 2026 | 3301.70 | 2300% | 1520.10 | - | 0.83 |
| Thu 02 Apr, 2026 | 3333.15 | 0% | 1832.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2169.30 | - | 576.95 | 38.46% | - |
| Thu 09 Apr, 2026 | 2169.30 | - | 2465.15 | 0% | - |
| Wed 08 Apr, 2026 | 2169.30 | - | 2465.15 | 0% | - |
| Tue 07 Apr, 2026 | 2169.30 | - | 2465.15 | 0% | - |
| Mon 06 Apr, 2026 | 2169.30 | - | 2465.15 | 0% | - |
| Thu 02 Apr, 2026 | 2169.30 | - | 2465.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2219.90 | - | 1736.40 | - | - |
| Thu 09 Apr, 2026 | 2219.90 | - | 1736.40 | - | - |
| Wed 08 Apr, 2026 | 2219.90 | - | 1736.40 | - | - |
| Tue 07 Apr, 2026 | 2219.90 | - | 1736.40 | - | - |
| Mon 06 Apr, 2026 | 2219.90 | - | 1736.40 | - | - |
| Thu 02 Apr, 2026 | 2219.90 | - | 1736.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4144.85 | 0% | 1437.65 | 0% | 17 |
| Thu 09 Apr, 2026 | 4144.85 | 0% | 1437.65 | 0% | 17 |
| Wed 08 Apr, 2026 | 4144.85 | 0% | 1437.65 | 0% | 17 |
| Tue 07 Apr, 2026 | 4144.85 | 0% | 1437.65 | 0% | 17 |
| Mon 06 Apr, 2026 | 4144.85 | - | 1437.65 | 6.25% | 17 |
| Thu 02 Apr, 2026 | 2271.30 | - | 2112.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 6213.25 | 0% | 532.20 | -3.7% | 2.48 |
| Thu 09 Apr, 2026 | 6213.25 | -4.55% | 713.20 | -3.57% | 2.57 |
| Wed 08 Apr, 2026 | 3957.05 | 0% | 551.10 | 43.59% | 2.55 |
| Tue 07 Apr, 2026 | 3957.05 | 22.22% | 1427.25 | 5.41% | 1.77 |
| Mon 06 Apr, 2026 | 3637.70 | - | 1478.70 | 105.56% | 2.06 |
| Thu 02 Apr, 2026 | 2323.50 | - | 1700.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3830.00 | 0% | 1446.20 | 0% | 1.55 |
| Thu 09 Apr, 2026 | 3830.00 | 0% | 1446.20 | 0% | 1.55 |
| Wed 08 Apr, 2026 | 3830.00 | 0% | 1446.20 | 0% | 1.55 |
| Tue 07 Apr, 2026 | 3830.00 | 0% | 1446.20 | 0% | 1.55 |
| Mon 06 Apr, 2026 | 3830.00 | - | 1446.20 | 0% | 1.55 |
| Thu 02 Apr, 2026 | 2376.45 | - | 2054.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2430.20 | - | 1553.85 | - | - |
| Thu 09 Apr, 2026 | 2430.20 | - | 1553.85 | - | - |
| Wed 08 Apr, 2026 | 2430.20 | - | 1553.85 | - | - |
| Tue 07 Apr, 2026 | 2430.20 | - | 1553.85 | - | - |
| Mon 06 Apr, 2026 | 2430.20 | - | 1553.85 | - | - |
| Thu 02 Apr, 2026 | 2430.20 | - | 1553.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2484.75 | - | 1510.15 | - | - |
| Thu 09 Apr, 2026 | 2484.75 | - | 1510.15 | - | - |
| Wed 08 Apr, 2026 | 2484.75 | - | 1510.15 | - | - |
| Tue 07 Apr, 2026 | 2484.75 | - | 1510.15 | - | - |
| Mon 06 Apr, 2026 | 2484.75 | - | 1510.15 | - | - |
| Thu 02 Apr, 2026 | 2484.75 | - | 1510.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2540.05 | - | 1467.25 | - | - |
| Thu 09 Apr, 2026 | 2540.05 | - | 1467.25 | - | - |
| Wed 08 Apr, 2026 | 2540.05 | - | 1467.25 | - | - |
| Tue 07 Apr, 2026 | 2540.05 | - | 1467.25 | - | - |
| Mon 06 Apr, 2026 | 2540.05 | - | 1467.25 | - | - |
| Thu 02 Apr, 2026 | 2540.05 | - | 1467.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 7000.00 | -0.81% | 474.70 | 21.75% | 2.67 |
| Thu 09 Apr, 2026 | 6135.15 | -1.98% | 653.80 | 42.71% | 2.18 |
| Wed 08 Apr, 2026 | 6684.20 | -2.33% | 508.25 | 41.2% | 1.5 |
| Tue 07 Apr, 2026 | 4547.95 | 25.85% | 1262.25 | 42.02% | 1.03 |
| Mon 06 Apr, 2026 | 4804.85 | -6.39% | 1297.10 | 60.68% | 0.92 |
| Thu 02 Apr, 2026 | 4019.00 | 544.12% | 1612.50 | 350% | 0.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2653.05 | - | 1383.85 | - | - |
| Thu 09 Apr, 2026 | 2653.05 | - | 1383.85 | - | - |
| Wed 08 Apr, 2026 | 2653.05 | - | 1383.85 | - | - |
| Tue 07 Apr, 2026 | 2653.05 | - | 1383.85 | - | - |
| Mon 06 Apr, 2026 | 2653.05 | - | 1383.85 | - | - |
| Thu 02 Apr, 2026 | 2653.05 | - | 1383.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2710.70 | - | 1343.25 | - | - |
| Thu 09 Apr, 2026 | 2710.70 | - | 1343.25 | - | - |
| Wed 08 Apr, 2026 | 2710.70 | - | 1343.25 | - | - |
| Tue 07 Apr, 2026 | 2710.70 | - | 1343.25 | - | - |
| Mon 06 Apr, 2026 | 2710.70 | - | 1343.25 | - | - |
| Thu 02 Apr, 2026 | 2710.70 | - | 1343.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2769.10 | - | 1303.50 | - | - |
| Thu 09 Apr, 2026 | 2769.10 | - | 1303.50 | - | - |
| Wed 08 Apr, 2026 | 2769.10 | - | 1303.50 | - | - |
| Tue 07 Apr, 2026 | 2769.10 | - | 1303.50 | - | - |
| Mon 06 Apr, 2026 | 2769.10 | - | 1303.50 | - | - |
| Thu 02 Apr, 2026 | 2769.10 | - | 1303.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2828.30 | - | 1264.50 | - | - |
| Thu 09 Apr, 2026 | 2828.30 | - | 1264.50 | - | - |
| Wed 08 Apr, 2026 | 2828.30 | - | 1264.50 | - | - |
| Tue 07 Apr, 2026 | 2828.30 | - | 1264.50 | - | - |
| Mon 06 Apr, 2026 | 2828.30 | - | 1264.50 | - | - |
| Thu 02 Apr, 2026 | 2828.30 | - | 1264.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 11438.50 | - | 478.00 | -1.43% | - |
| Thu 09 Apr, 2026 | 11438.50 | - | 608.45 | -4.11% | - |
| Wed 08 Apr, 2026 | 11438.50 | - | 473.40 | -10.98% | - |
| Tue 07 Apr, 2026 | 11438.50 | - | 1159.25 | -16.33% | - |
| Mon 06 Apr, 2026 | 11438.50 | - | 1225.00 | 216.13% | - |
| Thu 02 Apr, 2026 | 11438.50 | - | 1500.00 | 138.46% | - |
| Wed 01 Apr, 2026 | 11438.50 | - | 1383.80 | - | - |
| Mon 30 Mar, 2026 | 11438.50 | - | 752.60 | - | - |
| Fri 27 Mar, 2026 | 11438.50 | - | 752.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 2949.05 | - | 1188.80 | - | - |
| Thu 09 Apr, 2026 | 2949.05 | - | 1188.80 | - | - |
| Wed 08 Apr, 2026 | 2949.05 | - | 1188.80 | - | - |
| Tue 07 Apr, 2026 | 2949.05 | - | 1188.80 | - | - |
| Mon 06 Apr, 2026 | 2949.05 | - | 1188.80 | - | - |
| Thu 02 Apr, 2026 | 2949.05 | - | 1188.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3010.55 | - | 1152.10 | - | - |
| Thu 09 Apr, 2026 | 3010.55 | - | 1152.10 | - | - |
| Wed 08 Apr, 2026 | 3010.55 | - | 1152.10 | - | - |
| Tue 07 Apr, 2026 | 3010.55 | - | 1152.10 | - | - |
| Mon 06 Apr, 2026 | 3010.55 | - | 1152.10 | - | - |
| Thu 02 Apr, 2026 | 3010.55 | - | 1152.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3072.80 | - | 1116.15 | - | - |
| Thu 09 Apr, 2026 | 3072.80 | - | 1116.15 | - | - |
| Wed 08 Apr, 2026 | 3072.80 | - | 1116.15 | - | - |
| Tue 07 Apr, 2026 | 3072.80 | - | 1116.15 | - | - |
| Mon 06 Apr, 2026 | 3072.80 | - | 1116.15 | - | - |
| Thu 02 Apr, 2026 | 3072.80 | - | 1116.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3135.85 | - | 1081.00 | - | - |
| Thu 09 Apr, 2026 | 3135.85 | - | 1081.00 | - | - |
| Wed 08 Apr, 2026 | 3135.85 | - | 1081.00 | - | - |
| Tue 07 Apr, 2026 | 3135.85 | - | 1081.00 | - | - |
| Mon 06 Apr, 2026 | 3135.85 | - | 1081.00 | - | - |
| Thu 02 Apr, 2026 | 3135.85 | - | 1081.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3199.65 | - | 393.70 | 16.15% | - |
| Thu 09 Apr, 2026 | 3199.65 | - | 544.20 | 18.18% | - |
| Wed 08 Apr, 2026 | 3199.65 | - | 415.00 | 11.11% | - |
| Tue 07 Apr, 2026 | 3199.65 | - | 1052.05 | 16.47% | - |
| Mon 06 Apr, 2026 | 3199.65 | - | 1068.05 | -4.49% | - |
| Thu 02 Apr, 2026 | 3199.65 | - | 1343.95 | 229.63% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3264.15 | - | 561.70 | 0% | - |
| Thu 09 Apr, 2026 | 3264.15 | - | 561.70 | 6.9% | - |
| Wed 08 Apr, 2026 | 3264.15 | - | 395.60 | 93.33% | - |
| Tue 07 Apr, 2026 | 3264.15 | - | 1023.55 | 30.43% | - |
| Mon 06 Apr, 2026 | 3264.15 | - | 1103.50 | 21.05% | - |
| Thu 02 Apr, 2026 | 3264.15 | - | 1421.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3329.45 | - | 979.95 | - | - |
| Thu 09 Apr, 2026 | 3329.45 | - | 979.95 | - | - |
| Wed 08 Apr, 2026 | 3329.45 | - | 979.95 | - | - |
| Tue 07 Apr, 2026 | 3329.45 | - | 979.95 | - | - |
| Mon 06 Apr, 2026 | 3329.45 | - | 979.95 | - | - |
| Thu 02 Apr, 2026 | 3329.45 | - | 979.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3395.45 | - | 947.75 | - | - |
| Thu 09 Apr, 2026 | 3395.45 | - | 947.75 | - | - |
| Wed 08 Apr, 2026 | 3395.45 | - | 947.75 | - | - |
| Tue 07 Apr, 2026 | 3395.45 | - | 947.75 | - | - |
| Mon 06 Apr, 2026 | 3395.45 | - | 947.75 | - | - |
| Thu 02 Apr, 2026 | 3395.45 | - | 947.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3462.25 | - | 916.30 | - | - |
| Thu 09 Apr, 2026 | 3462.25 | - | 916.30 | - | - |
| Wed 08 Apr, 2026 | 3462.25 | - | 916.30 | - | - |
| Tue 07 Apr, 2026 | 3462.25 | - | 916.30 | - | - |
| Mon 06 Apr, 2026 | 3462.25 | - | 916.30 | - | - |
| Thu 02 Apr, 2026 | 3462.25 | - | 916.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3529.70 | - | 885.60 | - | - |
| Thu 09 Apr, 2026 | 3529.70 | - | 885.60 | - | - |
| Wed 08 Apr, 2026 | 3529.70 | - | 885.60 | - | - |
| Tue 07 Apr, 2026 | 3529.70 | - | 885.60 | - | - |
| Mon 06 Apr, 2026 | 3529.70 | - | 885.60 | - | - |
| Thu 02 Apr, 2026 | 3529.70 | - | 885.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3597.90 | - | 855.60 | - | - |
| Thu 09 Apr, 2026 | 3597.90 | - | 855.60 | - | - |
| Wed 08 Apr, 2026 | 3597.90 | - | 855.60 | - | - |
| Tue 07 Apr, 2026 | 3597.90 | - | 855.60 | - | - |
| Mon 06 Apr, 2026 | 3597.90 | - | 855.60 | - | - |
| Thu 02 Apr, 2026 | 3597.90 | - | 855.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3666.85 | - | 826.30 | - | - |
| Thu 09 Apr, 2026 | 3666.85 | - | 826.30 | - | - |
| Wed 08 Apr, 2026 | 3666.85 | - | 826.30 | - | - |
| Tue 07 Apr, 2026 | 3666.85 | - | 826.30 | - | - |
| Mon 06 Apr, 2026 | 3666.85 | - | 826.30 | - | - |
| Thu 02 Apr, 2026 | 3666.85 | - | 826.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3736.50 | - | 797.75 | - | - |
| Thu 09 Apr, 2026 | 3736.50 | - | 797.75 | - | - |
| Wed 08 Apr, 2026 | 3736.50 | - | 797.75 | - | - |
| Tue 07 Apr, 2026 | 3736.50 | - | 797.75 | - | - |
| Mon 06 Apr, 2026 | 3736.50 | - | 797.75 | - | - |
| Thu 02 Apr, 2026 | 3736.50 | - | 797.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3809.00 | - | 772.05 | - | - |
| Thu 09 Apr, 2026 | 3809.00 | - | 772.05 | - | - |
| Wed 08 Apr, 2026 | 3809.00 | - | 772.05 | - | - |
| Tue 07 Apr, 2026 | 3809.00 | - | 772.05 | - | - |
| Mon 06 Apr, 2026 | 3809.00 | - | 772.05 | - | - |
| Thu 02 Apr, 2026 | 3809.00 | - | 772.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 12636.60 | - | 328.95 | 21.45% | - |
| Thu 09 Apr, 2026 | 12636.60 | - | 457.00 | -63.69% | - |
| Wed 08 Apr, 2026 | 12636.60 | - | 319.40 | 217.45% | - |
| Tue 07 Apr, 2026 | 12636.60 | - | 882.40 | 8.7% | - |
| Mon 06 Apr, 2026 | 12636.60 | - | 910.70 | 1.2% | - |
| Thu 02 Apr, 2026 | 12636.60 | - | 1095.05 | 14.16% | - |
| Wed 01 Apr, 2026 | 12636.60 | - | 1037.55 | 90.43% | - |
| Mon 30 Mar, 2026 | 12636.60 | - | 1428.40 | - | - |
| Fri 27 Mar, 2026 | 12636.60 | - | 540.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3952.10 | - | 718.70 | - | - |
| Thu 09 Apr, 2026 | 3952.10 | - | 718.70 | - | - |
| Wed 08 Apr, 2026 | 3952.10 | - | 718.70 | - | - |
| Tue 07 Apr, 2026 | 3952.10 | - | 718.70 | - | - |
| Mon 06 Apr, 2026 | 3952.10 | - | 718.70 | - | - |
| Thu 02 Apr, 2026 | 3952.10 | - | 718.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4024.65 | - | 693.05 | - | - |
| Thu 09 Apr, 2026 | 4024.65 | - | 693.05 | - | - |
| Wed 08 Apr, 2026 | 4024.65 | - | 693.05 | - | - |
| Tue 07 Apr, 2026 | 4024.65 | - | 693.05 | - | - |
| Mon 06 Apr, 2026 | 4024.65 | - | 693.05 | - | - |
| Thu 02 Apr, 2026 | 4024.65 | - | 693.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4095.95 | - | 666.15 | - | - |
| Thu 09 Apr, 2026 | 4095.95 | - | 666.15 | - | - |
| Wed 08 Apr, 2026 | 4095.95 | - | 666.15 | - | - |
| Tue 07 Apr, 2026 | 4095.95 | - | 666.15 | - | - |
| Mon 06 Apr, 2026 | 4095.95 | - | 666.15 | - | - |
| Thu 02 Apr, 2026 | 4095.95 | - | 666.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4169.75 | - | 641.70 | - | - |
| Thu 09 Apr, 2026 | 4169.75 | - | 641.70 | - | - |
| Wed 08 Apr, 2026 | 4169.75 | - | 641.70 | - | - |
| Tue 07 Apr, 2026 | 4169.75 | - | 641.70 | - | - |
| Mon 06 Apr, 2026 | 4169.75 | - | 641.70 | - | - |
| Thu 02 Apr, 2026 | 4169.75 | - | 641.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4244.15 | - | 617.95 | - | - |
| Thu 09 Apr, 2026 | 4244.15 | - | 617.95 | - | - |
| Wed 08 Apr, 2026 | 4244.15 | - | 617.95 | - | - |
| Tue 07 Apr, 2026 | 4244.15 | - | 617.95 | - | - |
| Mon 06 Apr, 2026 | 4244.15 | - | 617.95 | - | - |
| Thu 02 Apr, 2026 | 4244.15 | - | 617.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4319.20 | - | 594.80 | - | - |
| Thu 09 Apr, 2026 | 4319.20 | - | 594.80 | - | - |
| Wed 08 Apr, 2026 | 4319.20 | - | 594.80 | - | - |
| Tue 07 Apr, 2026 | 4319.20 | - | 594.80 | - | - |
| Mon 06 Apr, 2026 | 4319.20 | - | 594.80 | - | - |
| Thu 02 Apr, 2026 | 4319.20 | - | 594.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4394.95 | - | 572.30 | - | - |
| Thu 09 Apr, 2026 | 4394.95 | - | 572.30 | - | - |
| Wed 08 Apr, 2026 | 4394.95 | - | 572.30 | - | - |
| Tue 07 Apr, 2026 | 4394.95 | - | 572.30 | - | - |
| Mon 06 Apr, 2026 | 4394.95 | - | 572.30 | - | - |
| Thu 02 Apr, 2026 | 4394.95 | - | 572.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4471.30 | - | 550.45 | - | - |
| Thu 09 Apr, 2026 | 4471.30 | - | 550.45 | - | - |
| Wed 08 Apr, 2026 | 4471.30 | - | 550.45 | - | - |
| Tue 07 Apr, 2026 | 4471.30 | - | 550.45 | - | - |
| Mon 06 Apr, 2026 | 4471.30 | - | 550.45 | - | - |
| Thu 02 Apr, 2026 | 4471.30 | - | 550.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4548.25 | - | 529.20 | - | - |
| Thu 09 Apr, 2026 | 4548.25 | - | 529.20 | - | - |
| Wed 08 Apr, 2026 | 4548.25 | - | 529.20 | - | - |
| Tue 07 Apr, 2026 | 4548.25 | - | 529.20 | - | - |
| Mon 06 Apr, 2026 | 4548.25 | - | 529.20 | - | - |
| Thu 02 Apr, 2026 | 4548.25 | - | 529.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4625.80 | - | 508.55 | - | - |
| Thu 09 Apr, 2026 | 4625.80 | - | 508.55 | - | - |
| Wed 08 Apr, 2026 | 4625.80 | - | 508.55 | - | - |
| Tue 07 Apr, 2026 | 4625.80 | - | 508.55 | - | - |
| Mon 06 Apr, 2026 | 4625.80 | - | 508.55 | - | - |
| Thu 02 Apr, 2026 | 4625.80 | - | 508.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4704.00 | - | 488.50 | - | - |
| Thu 09 Apr, 2026 | 4704.00 | - | 488.50 | - | - |
| Wed 08 Apr, 2026 | 4704.00 | - | 488.50 | - | - |
| Tue 07 Apr, 2026 | 4704.00 | - | 488.50 | - | - |
| Mon 06 Apr, 2026 | 4704.00 | - | 488.50 | - | - |
| Thu 02 Apr, 2026 | 4704.00 | - | 488.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4782.75 | - | 469.10 | - | - |
| Thu 09 Apr, 2026 | 4782.75 | - | 469.10 | - | - |
| Wed 08 Apr, 2026 | 4782.75 | - | 469.10 | - | - |
| Tue 07 Apr, 2026 | 4782.75 | - | 469.10 | - | - |
| Mon 06 Apr, 2026 | 4782.75 | - | 469.10 | - | - |
| Thu 02 Apr, 2026 | 4782.75 | - | 469.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4862.10 | - | 450.25 | - | - |
| Thu 09 Apr, 2026 | 4862.10 | - | 450.25 | - | - |
| Wed 08 Apr, 2026 | 4862.10 | - | 450.25 | - | - |
| Tue 07 Apr, 2026 | 4862.10 | - | 450.25 | - | - |
| Mon 06 Apr, 2026 | 4862.10 | - | 450.25 | - | - |
| Thu 02 Apr, 2026 | 4862.10 | - | 450.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4942.05 | - | 431.95 | - | - |
| Thu 09 Apr, 2026 | 4942.05 | - | 431.95 | - | - |
| Wed 08 Apr, 2026 | 4942.05 | - | 431.95 | - | - |
| Tue 07 Apr, 2026 | 4942.05 | - | 431.95 | - | - |
| Mon 06 Apr, 2026 | 4942.05 | - | 431.95 | - | - |
| Thu 02 Apr, 2026 | 4942.05 | - | 431.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 13882.70 | - | 252.05 | 8.33% | - |
| Thu 09 Apr, 2026 | 13882.70 | - | 356.15 | -67.57% | - |
| Wed 08 Apr, 2026 | 13882.70 | - | 240.00 | 347.25% | - |
| Tue 07 Apr, 2026 | 13882.70 | - | 668.00 | -3.19% | - |
| Mon 06 Apr, 2026 | 13882.70 | - | 696.70 | 4600% | - |
| Thu 02 Apr, 2026 | 13882.70 | - | 684.50 | - | - |
| Wed 01 Apr, 2026 | 13882.70 | - | 377.40 | - | - |
| Mon 30 Mar, 2026 | 13882.70 | - | 377.40 | - | - |
| Fri 27 Mar, 2026 | 13882.70 | - | 377.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5103.60 | - | 397.10 | - | - |
| Thu 09 Apr, 2026 | 5103.60 | - | 397.10 | - | - |
| Wed 08 Apr, 2026 | 5103.60 | - | 397.10 | - | - |
| Tue 07 Apr, 2026 | 5103.60 | - | 397.10 | - | - |
| Mon 06 Apr, 2026 | 5103.60 | - | 397.10 | - | - |
| Thu 02 Apr, 2026 | 5103.60 | - | 397.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5185.20 | - | 380.45 | - | - |
| Thu 09 Apr, 2026 | 5185.20 | - | 380.45 | - | - |
| Wed 08 Apr, 2026 | 5185.20 | - | 380.45 | - | - |
| Tue 07 Apr, 2026 | 5185.20 | - | 380.45 | - | - |
| Mon 06 Apr, 2026 | 5185.20 | - | 380.45 | - | - |
| Thu 02 Apr, 2026 | 5185.20 | - | 380.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5267.30 | - | 364.40 | - | - |
| Thu 09 Apr, 2026 | 5267.30 | - | 364.40 | - | - |
| Wed 08 Apr, 2026 | 5267.30 | - | 364.40 | - | - |
| Tue 07 Apr, 2026 | 5267.30 | - | 364.40 | - | - |
| Mon 06 Apr, 2026 | 5267.30 | - | 364.40 | - | - |
| Thu 02 Apr, 2026 | 5267.30 | - | 364.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5349.95 | - | 348.85 | - | - |
| Thu 09 Apr, 2026 | 5349.95 | - | 348.85 | - | - |
| Wed 08 Apr, 2026 | 5349.95 | - | 348.85 | - | - |
| Tue 07 Apr, 2026 | 5349.95 | - | 348.85 | - | - |
| Mon 06 Apr, 2026 | 5349.95 | - | 348.85 | - | - |
| Thu 02 Apr, 2026 | 5349.95 | - | 348.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5433.15 | - | 230.00 | -14.55% | - |
| Thu 09 Apr, 2026 | 5433.15 | - | 329.60 | -73.04% | - |
| Wed 08 Apr, 2026 | 5433.15 | - | 225.40 | 229.03% | - |
| Tue 07 Apr, 2026 | 5433.15 | - | 612.10 | 3.33% | - |
| Mon 06 Apr, 2026 | 5433.15 | - | 629.40 | 1400% | - |
| Thu 02 Apr, 2026 | 5433.15 | - | 561.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5516.80 | - | 319.25 | - | - |
| Thu 09 Apr, 2026 | 5516.80 | - | 319.25 | - | - |
| Wed 08 Apr, 2026 | 5516.80 | - | 319.25 | - | - |
| Tue 07 Apr, 2026 | 5516.80 | - | 319.25 | - | - |
| Mon 06 Apr, 2026 | 5516.80 | - | 319.25 | - | - |
| Thu 02 Apr, 2026 | 5516.80 | - | 319.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5601.00 | - | 305.20 | - | - |
| Thu 09 Apr, 2026 | 5601.00 | - | 305.20 | - | - |
| Wed 08 Apr, 2026 | 5601.00 | - | 305.20 | - | - |
| Tue 07 Apr, 2026 | 5601.00 | - | 305.20 | - | - |
| Mon 06 Apr, 2026 | 5601.00 | - | 305.20 | - | - |
| Thu 02 Apr, 2026 | 5601.00 | - | 305.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5685.65 | - | 291.65 | - | - |
| Thu 09 Apr, 2026 | 5685.65 | - | 291.65 | - | - |
| Wed 08 Apr, 2026 | 5685.65 | - | 291.65 | - | - |
| Tue 07 Apr, 2026 | 5685.65 | - | 291.65 | - | - |
| Mon 06 Apr, 2026 | 5685.65 | - | 291.65 | - | - |
| Thu 02 Apr, 2026 | 5685.65 | - | 291.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5770.75 | - | 278.55 | - | - |
| Thu 09 Apr, 2026 | 5770.75 | - | 278.55 | - | - |
| Wed 08 Apr, 2026 | 5770.75 | - | 278.55 | - | - |
| Tue 07 Apr, 2026 | 5770.75 | - | 278.55 | - | - |
| Mon 06 Apr, 2026 | 5770.75 | - | 278.55 | - | - |
| Thu 02 Apr, 2026 | 5770.75 | - | 278.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5856.35 | - | 265.95 | - | - |
| Thu 09 Apr, 2026 | 5856.35 | - | 265.95 | - | - |
| Wed 08 Apr, 2026 | 5856.35 | - | 265.95 | - | - |
| Tue 07 Apr, 2026 | 5856.35 | - | 265.95 | - | - |
| Mon 06 Apr, 2026 | 5856.35 | - | 265.95 | - | - |
| Thu 02 Apr, 2026 | 5856.35 | - | 265.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5942.35 | - | 253.75 | - | - |
| Thu 09 Apr, 2026 | 5942.35 | - | 253.75 | - | - |
| Wed 08 Apr, 2026 | 5942.35 | - | 253.75 | - | - |
| Tue 07 Apr, 2026 | 5942.35 | - | 253.75 | - | - |
| Mon 06 Apr, 2026 | 5942.35 | - | 253.75 | - | - |
| Thu 02 Apr, 2026 | 5942.35 | - | 253.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 6028.85 | - | 242.05 | - | - |
| Thu 09 Apr, 2026 | 6028.85 | - | 242.05 | - | - |
| Wed 08 Apr, 2026 | 6028.85 | - | 242.05 | - | - |
| Tue 07 Apr, 2026 | 6028.85 | - | 242.05 | - | - |
| Mon 06 Apr, 2026 | 6028.85 | - | 242.05 | - | - |
| Thu 02 Apr, 2026 | 6028.85 | - | 242.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 15169.75 | - | 190.25 | 3.85% | - |
| Thu 09 Apr, 2026 | 15169.75 | - | 263.65 | 25% | - |
| Wed 08 Apr, 2026 | 15169.75 | - | 193.60 | 0.48% | - |
| Tue 07 Apr, 2026 | 15169.75 | - | 505.00 | 43.75% | - |
| Mon 06 Apr, 2026 | 15169.75 | - | 527.05 | 1700% | - |
| Thu 02 Apr, 2026 | 15169.75 | - | 489.90 | 300% | - |
| Wed 01 Apr, 2026 | 15169.75 | - | 196.70 | - | - |
| Mon 30 Mar, 2026 | 15169.75 | - | 254.70 | - | - |
| Fri 27 Mar, 2026 | 15169.75 | - | 254.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 6735.30 | - | 162.85 | - | - |
| Thu 09 Apr, 2026 | 6735.30 | - | 162.85 | - | - |
| Wed 08 Apr, 2026 | 6735.30 | - | 162.85 | - | - |
| Tue 07 Apr, 2026 | 6735.30 | - | 162.85 | - | - |
| Mon 06 Apr, 2026 | 6735.30 | - | 162.85 | - | - |
| Thu 02 Apr, 2026 | 6735.30 | - | 162.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 7188.55 | - | 125.00 | - | - |
| Thu 09 Apr, 2026 | 7188.55 | - | 125.00 | - | - |
| Wed 08 Apr, 2026 | 7188.55 | - | 125.00 | - | - |
| Tue 07 Apr, 2026 | 7188.55 | - | 125.00 | - | - |
| Mon 06 Apr, 2026 | 7188.55 | - | 125.00 | - | - |
| Thu 02 Apr, 2026 | 7188.55 | - | 125.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 16490.50 | - | 165.75 | - | - |
| Thu 09 Apr, 2026 | 16490.50 | - | 165.75 | - | - |
| Wed 08 Apr, 2026 | 16490.50 | - | 165.75 | - | - |
| Tue 07 Apr, 2026 | 16490.50 | - | 165.75 | - | - |
| Mon 06 Apr, 2026 | 16490.50 | - | 165.75 | - | - |
| Thu 02 Apr, 2026 | 16490.50 | - | 165.75 | - | - |
| Wed 01 Apr, 2026 | 16490.50 | - | 165.75 | - | - |
| Mon 30 Mar, 2026 | 16490.50 | - | 165.75 | - | - |
| Fri 27 Mar, 2026 | 16490.50 | - | 165.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 8116.30 | - | 55.35 | 0% | - |
| Thu 09 Apr, 2026 | 8116.30 | - | 55.35 | 0% | - |
| Wed 08 Apr, 2026 | 8116.30 | - | 55.35 | 0% | - |
| Tue 07 Apr, 2026 | 8116.30 | - | 55.35 | - | - |
| Mon 06 Apr, 2026 | 8116.30 | - | 70.70 | - | - |
| Thu 02 Apr, 2026 | 8116.30 | - | 70.70 | - | - |
Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
