ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKNIFTY SPOT Price: 57514.20 as on 25 Aug, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57889.03
Target up: 57795.33
Target up: 57701.62
Target down: 57466.43
Target down: 57372.73
Target down: 57279.02
Target down: 57043.83

Date Close Open High Low Volume
25 Tue Aug 202657514.2057360.6557653.8557231.250 M
24 Mon Aug 202657525.9557828.1557873.7557245.950 M
21 Fri Aug 202657761.9557613.2057772.4557481.550 M
20 Thu Aug 202657495.9057507.6557702.9557431.800 M
19 Wed Aug 202657239.7557260.6557356.8557001.750 M
18 Tue Aug 202657262.4057325.5557584.7057217.600 M
17 Mon Aug 202657497.8057418.3057757.2557119.600 M
14 Fri Aug 202657491.1057589.7557681.4557380.450 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 57500 57600 58000 These will serve as resistance

Maximum PUT writing has been for strikes: 57500 57400 57300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54400 54300 57400 57300

Put to Call Ratio (PCR) has decreased for strikes: 57600 55700 57800 66000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.50171.69%119.10-24.34%0.11
Mon 24 Aug, 2026107.60125.25%289.1017.1%0.41
Fri 21 Aug, 2026299.25-21.51%193.5512.97%0.78
Thu 20 Aug, 2026298.8529.08%262.6562.96%0.54
Wed 19 Aug, 2026233.855.51%482.15-15.01%0.43
Tue 18 Aug, 2026305.5015.05%474.85-21.49%0.53
Mon 17 Aug, 2026544.103.62%316.3524.09%0.78
Fri 14 Aug, 2026501.1521.42%398.70-13.98%0.65
Thu 13 Aug, 2026637.3036.04%376.8512.44%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.3018.05%204.20-35.95%0.18
Mon 24 Aug, 202679.5561.35%360.80-24.48%0.33
Fri 21 Aug, 2026244.201.7%238.6065.87%0.7
Thu 20 Aug, 2026248.2561.96%311.8585.83%0.43
Wed 19 Aug, 2026197.35-4.08%542.65-20.73%0.38
Tue 18 Aug, 2026265.5017.25%530.60-23.1%0.45
Mon 17 Aug, 2026493.2010.09%354.4516.64%0.69
Fri 14 Aug, 2026448.9011.69%444.5013.31%0.65
Thu 13 Aug, 2026579.4525.9%417.703.29%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.40-13.46%302.10-36.81%0.14
Mon 24 Aug, 202658.35112.66%433.55-4.59%0.19
Fri 21 Aug, 2026196.80-1.92%289.35-6.7%0.43
Thu 20 Aug, 2026203.00-6.97%367.8047.93%0.45
Wed 19 Aug, 2026164.751.2%612.90-16.05%0.28
Tue 18 Aug, 2026227.0515.23%599.45-16.24%0.34
Mon 17 Aug, 2026430.5010.44%404.300.36%0.47
Fri 14 Aug, 2026399.2012.59%496.453.06%0.52
Thu 13 Aug, 2026524.7013.47%462.3024.88%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.70-24.71%402.05-34.73%0.22
Mon 24 Aug, 202642.1530.1%522.8511.47%0.26
Fri 21 Aug, 2026156.60-0.7%349.30-16.88%0.3
Thu 20 Aug, 2026165.8020.48%429.2025.76%0.36
Wed 19 Aug, 2026137.7534.14%685.95-7.74%0.34
Tue 18 Aug, 2026196.3022.87%664.20-14.17%0.5
Mon 17 Aug, 2026382.35-1.67%449.7536.76%0.71
Fri 14 Aug, 2026353.8015.68%550.50-10.45%0.51
Thu 13 Aug, 2026474.509.07%509.551.35%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.20-26.77%502.65-26.19%0.27
Mon 24 Aug, 202631.309.48%610.90-33.93%0.26
Fri 21 Aug, 2026121.80-5.77%414.359.88%0.44
Thu 20 Aug, 2026132.90-5.75%497.20-16.5%0.37
Wed 19 Aug, 2026114.004.55%763.50-12.11%0.42
Tue 18 Aug, 2026166.8010.26%743.65-15.43%0.5
Mon 17 Aug, 2026341.15-1.5%517.2013.31%0.66
Fri 14 Aug, 2026312.102.35%615.25-10.65%0.57
Thu 13 Aug, 2026424.90-0.63%564.30-5.09%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.05-21.22%589.15-7.44%0.46
Mon 24 Aug, 202622.5549.4%700.00-1.37%0.39
Fri 21 Aug, 202692.9015.54%483.70-1.97%0.59
Thu 20 Aug, 2026105.15-3.91%566.10-5.93%0.7
Wed 19 Aug, 202693.604.65%840.50-4.9%0.71
Tue 18 Aug, 2026141.054.46%823.05-16.1%0.78
Mon 17 Aug, 2026295.053.9%578.1515.16%0.97
Fri 14 Aug, 2026273.0516.17%671.7510.58%0.88
Thu 13 Aug, 2026376.50-1.51%614.00-0.07%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.85-24.36%691.45-5.74%0.22
Mon 24 Aug, 202617.1565.87%794.203.19%0.18
Fri 21 Aug, 202669.9514.48%563.70-5.22%0.29
Thu 20 Aug, 202681.60-3.6%644.40-12.45%0.34
Wed 19 Aug, 202676.95-0.35%926.40-1.73%0.38
Tue 18 Aug, 2026119.6514.4%891.25-18.2%0.38
Mon 17 Aug, 2026261.0020.52%624.409.73%0.54
Fri 14 Aug, 2026237.6013.42%735.2016.07%0.59
Thu 13 Aug, 2026337.05-26.73%668.65-2.86%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.70-19.38%777.705.74%0.13
Mon 24 Aug, 202613.2055.26%891.05-4.66%0.1
Fri 21 Aug, 202652.40-1.1%644.95-18.32%0.17
Thu 20 Aug, 202662.8515.34%730.25-25.59%0.2
Wed 19 Aug, 202663.3010.26%1012.50-11.9%0.31
Tue 18 Aug, 202699.955.2%980.50-7.28%0.39
Mon 17 Aug, 2026223.05-3.48%679.85-3.53%0.44
Fri 14 Aug, 2026207.8530.4%797.3512.81%0.44
Thu 13 Aug, 2026296.75-0.7%730.4011.52%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.603.19%902.90-38.81%0.03
Mon 24 Aug, 202610.1526.62%986.1041.81%0.05
Fri 21 Aug, 202638.9551.82%735.95-11.85%0.05
Thu 20 Aug, 202648.5015.73%811.75-27.13%0.08
Wed 19 Aug, 202651.8029.19%1105.00-2.5%0.13
Tue 18 Aug, 202684.00-14.8%1056.60-7.65%0.18
Mon 17 Aug, 2026190.6015.72%754.90-0.24%0.16
Fri 14 Aug, 2026180.4030.1%877.3523.32%0.19
Thu 13 Aug, 2026263.105.49%796.90-13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.55-17.19%1007.40-31.92%0.06
Mon 24 Aug, 20268.703.53%1082.70-11.95%0.07
Fri 21 Aug, 202629.2511.53%819.60-33.8%0.09
Thu 20 Aug, 202637.05-2.97%902.35-9.09%0.15
Wed 19 Aug, 202641.90-3.05%1192.90-16.5%0.16
Tue 18 Aug, 202670.554.97%1146.45-6.59%0.18
Mon 17 Aug, 2026167.158.85%835.65-8.56%0.21
Fri 14 Aug, 2026155.457.15%949.85-3.8%0.25
Thu 13 Aug, 2026232.0514.82%856.30-1.2%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.45-19.88%1105.90-19.37%0.04
Mon 24 Aug, 20267.106.83%1191.8026.71%0.04
Fri 21 Aug, 202621.7514.05%914.95-18.05%0.03
Thu 20 Aug, 202627.9546.29%994.40-34.11%0.04
Wed 19 Aug, 202634.35-13.33%1278.454.27%0.09
Tue 18 Aug, 202660.254.58%1220.8011.06%0.08
Mon 17 Aug, 2026139.809.18%930.00-15.13%0.07
Fri 14 Aug, 2026133.559.58%1034.802.15%0.09
Thu 13 Aug, 2026201.20-0.47%931.15-3.4%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.40-21.84%1210.25-12.97%0.03
Mon 24 Aug, 20266.15-14.77%1312.2552.6%0.03
Fri 21 Aug, 202616.7520.34%1001.60-24.41%0.02
Thu 20 Aug, 202621.4046.24%1094.65-32.45%0.03
Wed 19 Aug, 202628.2016.63%1384.150.8%0.06
Tue 18 Aug, 202649.55-4.93%1300.309.38%0.07
Mon 17 Aug, 2026118.401.26%992.25-13.89%0.06
Fri 14 Aug, 2026114.408.27%1117.95-1.98%0.07
Thu 13 Aug, 2026174.6513.3%1001.80-0.25%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.306.53%1303.55-11.74%0.03
Mon 24 Aug, 20265.405.06%1389.3026.81%0.04
Fri 21 Aug, 202613.0517.38%1088.10-37.83%0.03
Thu 20 Aug, 202616.75-16.98%1186.80-13.5%0.06
Wed 19 Aug, 202623.35-3.45%1392.75-1.35%0.06
Tue 18 Aug, 202641.8537.43%1397.25-3.7%0.06
Mon 17 Aug, 2026100.10-6.24%1088.05-48.26%0.08
Fri 14 Aug, 202698.3011.18%1194.40-3.58%0.14
Thu 13 Aug, 2026152.359.53%1075.05-0.32%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.3534.56%1441.65-8.85%0.04
Mon 24 Aug, 20264.80-11.81%1478.2512.55%0.05
Fri 21 Aug, 202610.6519.37%1210.90-8.33%0.04
Thu 20 Aug, 202613.4037.24%1282.30-13.1%0.05
Wed 19 Aug, 202620.40-4.62%1562.704.32%0.09
Tue 18 Aug, 202635.45-1.08%1495.05-12.85%0.08
Mon 17 Aug, 202684.90-25.98%1141.65-8.33%0.09
Fri 14 Aug, 202684.507.28%1288.75-12.12%0.07
Thu 13 Aug, 2026132.404.51%1157.558.49%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-17.4%1501.70-14.17%0.14
Mon 24 Aug, 20264.459.04%1576.25-12.47%0.13
Fri 21 Aug, 20269.05-5.68%1304.45-18.11%0.16
Thu 20 Aug, 202610.95-13.25%1375.00-8.48%0.19
Wed 19 Aug, 202617.602.06%1666.35-2.01%0.18
Tue 18 Aug, 202630.2513.3%1614.20-2.94%0.19
Mon 17 Aug, 202673.250.26%1241.15-1.63%0.22
Fri 14 Aug, 202672.800.53%1370.65-0.9%0.22
Thu 13 Aug, 2026114.802.32%1248.05-2.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.1558.98%1657.05-8.7%0.03
Mon 24 Aug, 20264.00-23.03%1690.9011.03%0.05
Fri 21 Aug, 20267.5036.79%1362.90-9.38%0.03
Thu 20 Aug, 20269.4529.84%1471.45-16.23%0.05
Wed 19 Aug, 202615.10-8.42%1745.400%0.07
Tue 18 Aug, 202625.75-38.1%1642.657.3%0.07
Mon 17 Aug, 202662.30-6.19%1304.25-11%0.04
Fri 14 Aug, 202661.3560.46%1407.804.71%0.04
Thu 13 Aug, 202698.5010.5%1334.90-5.91%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.157.8%1739.70-0.75%0.03
Mon 24 Aug, 20263.4044.68%1765.85-19.09%0.03
Fri 21 Aug, 20266.3038.01%1502.25-40.43%0.06
Thu 20 Aug, 20267.85-8.63%1572.45-12.06%0.14
Wed 19 Aug, 202613.6030.68%1859.45-3.37%0.15
Tue 18 Aug, 202622.55-10.04%1765.8542.05%0.2
Mon 17 Aug, 202652.906.7%1455.801.32%0.13
Fri 14 Aug, 202653.20-7.53%1558.250.89%0.13
Thu 13 Aug, 202683.906.03%1416.10-1.75%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.1073.63%1800.00-6.21%0.02
Mon 24 Aug, 20263.30-34.86%1899.70-8.52%0.05
Fri 21 Aug, 20265.7571.38%1599.75-10.66%0.03
Thu 20 Aug, 20266.95-8.44%1675.00-3.43%0.06
Wed 19 Aug, 202611.95-54.59%1945.10-0.97%0.06
Tue 18 Aug, 202619.8018.78%1889.0011.96%0.03
Mon 17 Aug, 202644.30103.96%1466.45-17.49%0.03
Fri 14 Aug, 202646.1528.59%1654.15-3.04%0.07
Thu 13 Aug, 202672.553.76%1507.201.32%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.1516.91%1886.00-4.49%0.05
Mon 24 Aug, 20263.204.19%1724.550.56%0.06
Fri 21 Aug, 20264.8033.56%1648.200%0.06
Thu 20 Aug, 20266.2537.68%1648.200%0.08
Wed 19 Aug, 202610.70-50.72%1936.450%0.11
Tue 18 Aug, 202618.4026.61%1936.450%0.06
Mon 17 Aug, 202639.6026.47%1644.350%0.07
Fri 14 Aug, 202640.25-3.4%1644.350%0.09
Thu 13 Aug, 202662.1511.65%1469.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-12.67%2001.40-5.91%0.07
Mon 24 Aug, 20263.2059.55%2081.80-10.72%0.06
Fri 21 Aug, 20264.107.34%1803.60-5.22%0.11
Thu 20 Aug, 20265.80-5.27%1855.60-11.56%0.12
Wed 19 Aug, 20269.95-18.98%2159.35-3.56%0.13
Tue 18 Aug, 202616.454.02%2135.00-0.42%0.11
Mon 17 Aug, 202633.803.59%1660.45-4.75%0.12
Fri 14 Aug, 202635.3511.62%1830.05-2.17%0.13
Thu 13 Aug, 202654.456.67%1678.501.37%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-19.93%2107.80-4.35%0.01
Mon 24 Aug, 20262.9529.92%1845.000%0.01
Fri 21 Aug, 20263.4520.29%1845.00-4.17%0.01
Thu 20 Aug, 20265.20-28.39%1845.000%0.01
Wed 19 Aug, 20269.15-11.87%1845.000%0.01
Tue 18 Aug, 202614.85-3.63%1845.000%0.01
Mon 17 Aug, 202629.153.76%1845.00-4%0.01
Fri 14 Aug, 202630.553.77%1845.000%0.01
Thu 13 Aug, 202646.159.02%1845.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.1023.16%2164.40-16.67%0
Mon 24 Aug, 20262.6522.88%2310.00-10%0.01
Fri 21 Aug, 20263.2516.56%2366.000%0.01
Thu 20 Aug, 20264.95-23.88%2366.000%0.01
Wed 19 Aug, 20268.5015.59%2366.000%0.01
Tue 18 Aug, 202613.3544.89%2171.800%0.01
Mon 17 Aug, 202625.15-45.48%2171.80-4.76%0.01
Fri 14 Aug, 202626.7531.77%1926.800%0.01
Thu 13 Aug, 202639.90-30.46%1926.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-6.93%2279.0030%0
Mon 24 Aug, 20262.352.69%2289.500%0
Fri 21 Aug, 20262.90-7.61%2026.800%0
Thu 20 Aug, 20264.5518.35%2026.800%0
Wed 19 Aug, 20267.801.1%2026.800%0
Tue 18 Aug, 202612.4518.78%2026.800%0
Mon 17 Aug, 202623.15-58.82%2026.800%0
Fri 14 Aug, 202623.45108.66%2026.800%0
Thu 13 Aug, 202634.30-1.55%2026.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-44.48%2180.000%0
Mon 24 Aug, 20262.50158.17%2180.000%0
Fri 21 Aug, 20262.65-34.96%2180.000%0
Thu 20 Aug, 20264.404.26%2180.000%0
Wed 19 Aug, 20267.35-20.35%2223.200%0
Tue 18 Aug, 202611.55-3.5%2223.200%0
Mon 17 Aug, 202620.25-11.14%2223.200%0
Fri 14 Aug, 202621.357.57%2223.2050%0
Thu 13 Aug, 202630.2019.81%2086.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.09%2522.80-35.04%0.11
Mon 24 Aug, 20262.15-11.71%2591.25-24.86%0.13
Fri 21 Aug, 20262.45-20.79%2299.10-18.08%0.16
Thu 20 Aug, 20264.50-18.11%2370.00-4.6%0.15
Wed 19 Aug, 20267.35-8.89%2659.30-4.94%0.13
Tue 18 Aug, 202611.4029.71%2598.95-1.25%0.13
Mon 17 Aug, 202618.701.32%2180.50-3.18%0.16
Fri 14 Aug, 202619.6511.4%2335.350.04%0.17
Thu 13 Aug, 202626.8013.48%2151.10-0.61%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-31.38%2287.650%0.01
Mon 24 Aug, 20261.9529.99%2287.650%0
Fri 21 Aug, 20262.10-19.71%2287.650%0.01
Thu 20 Aug, 20264.10-12.02%2287.650%0
Wed 19 Aug, 20266.60-34.95%2287.650%0
Tue 18 Aug, 202610.2020.99%2287.650%0
Mon 17 Aug, 202616.60-22.73%2287.650%0
Fri 14 Aug, 202617.10-29.57%2287.650%0
Thu 13 Aug, 202622.1541.38%2287.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-26.26%2753.700%0.01
Mon 24 Aug, 20261.95-0.77%2753.70-8.33%0.01
Fri 21 Aug, 20261.80-11.96%2366.800%0.01
Thu 20 Aug, 20263.65-17.25%2366.800%0.01
Wed 19 Aug, 20266.20-2.57%2366.800%0.01
Tue 18 Aug, 20269.2582.76%2366.800%0.01
Mon 17 Aug, 202614.3519.72%2366.800%0.01
Fri 14 Aug, 202615.3020.69%2366.800%0.01
Thu 13 Aug, 202619.60-23.36%2366.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05127.22%2680.000%0
Mon 24 Aug, 20261.80-24.59%2680.000%0
Fri 21 Aug, 20261.75-23.08%2680.000%0
Thu 20 Aug, 20263.7024%2680.000%0
Wed 19 Aug, 20265.75-37.3%2680.000%0
Tue 18 Aug, 20268.50114.25%2680.000%0
Mon 17 Aug, 202613.208.85%2680.000%0
Fri 14 Aug, 202613.95-1.76%2680.000%0
Thu 13 Aug, 202617.7031.96%2680.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05134.03%5249.35--
Mon 24 Aug, 20261.80-43.1%5249.35--
Fri 21 Aug, 20261.65-40.44%5249.35--
Thu 20 Aug, 20263.40-5.24%5249.35--
Wed 19 Aug, 20265.504.52%5249.35--
Tue 18 Aug, 20268.1025.72%5249.35--
Mon 17 Aug, 202611.45-10.33%5249.35--
Fri 14 Aug, 202612.70-3.46%5249.35--
Thu 13 Aug, 202615.550.77%5249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-18.79%2992.701.23%0.03
Mon 24 Aug, 20261.50-7.67%3082.50-11.72%0.03
Fri 21 Aug, 20261.356.94%2737.000%0.03
Thu 20 Aug, 20263.25-26.03%2720.00-2.13%0.03
Wed 19 Aug, 20265.00-0.44%3200.00-0.27%0.02
Tue 18 Aug, 20267.554.42%2970.000.27%0.02
Mon 17 Aug, 202610.50-0.76%2755.00-0.27%0.02
Fri 14 Aug, 202612.1025.14%2849.001.62%0.02
Thu 13 Aug, 202614.00-4.72%2700.006.63%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%3420.450%0.02
Mon 24 Aug, 20261.50-12.48%3420.450%0.02
Fri 21 Aug, 20261.55-30.58%3420.450%0.02
Thu 20 Aug, 20263.05-41.02%3420.450%0.01
Wed 19 Aug, 20264.95-35.69%3420.450%0.01
Tue 18 Aug, 20267.3023.33%3420.450%0
Mon 17 Aug, 20269.95110.19%3420.450%0.01
Fri 14 Aug, 202610.708.39%3420.450%0.01
Thu 13 Aug, 202612.2510.85%3420.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10197.37%2552.300%0
Mon 24 Aug, 20261.65-18.65%2552.300%0
Fri 21 Aug, 20261.6023.4%2552.300%0
Thu 20 Aug, 20263.00-55.69%2552.300%0
Wed 19 Aug, 20264.75-72.57%2552.300%0
Tue 18 Aug, 20267.25297.81%2552.300%0
Mon 17 Aug, 20269.25-2552.300%0
Fri 14 Aug, 2026772.10-2552.300%-
Thu 13 Aug, 2026772.10-2552.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.158.5%3050.000%0
Mon 24 Aug, 20261.350.47%3050.000%0
Fri 21 Aug, 20261.15-14.7%3050.000%0
Thu 20 Aug, 20262.65-20.02%3050.00-50%0
Wed 19 Aug, 20264.35-14.65%2920.000%0
Tue 18 Aug, 20266.4017.41%2920.000%0
Mon 17 Aug, 20268.40-21.7%2920.000%0
Fri 14 Aug, 20269.355.8%2920.000%0
Thu 13 Aug, 202610.05-3.15%2920.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.1531.28%5640.00--
Mon 24 Aug, 20261.508.48%5640.00--
Fri 21 Aug, 20261.6544.74%5640.00--
Thu 20 Aug, 20262.80-67.8%5640.00--
Wed 19 Aug, 20264.2551.93%5640.00--
Tue 18 Aug, 20266.1553.29%5640.00--
Mon 17 Aug, 20267.55-5640.00--
Fri 14 Aug, 2026732.65-5640.00--
Thu 13 Aug, 2026732.65-5640.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-24.58%3514.05-0.4%0.09
Mon 24 Aug, 20261.601.2%3581.80-8.81%0.07
Fri 21 Aug, 20261.05-8.4%3301.40-8.44%0.08
Thu 20 Aug, 20262.75-17.03%3375.25-2.33%0.08
Wed 19 Aug, 20264.10-1.33%3655.00-1.01%0.07
Tue 18 Aug, 20265.554.79%3620.00-1.09%0.07
Mon 17 Aug, 20266.806.74%3180.00-1.35%0.07
Fri 14 Aug, 20267.5521.04%3297.20-0.63%0.08
Thu 13 Aug, 20268.900.13%3142.30-0.4%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-6.68%2857.650%0.01
Mon 24 Aug, 20261.15-5.81%2857.650%0.01
Fri 21 Aug, 20260.808.68%2857.650%0
Thu 20 Aug, 20262.05-14.41%2857.650%0.01
Wed 19 Aug, 20263.70-11.73%2857.650%0
Tue 18 Aug, 20265.50322.69%2857.650%0
Mon 17 Aug, 20266.55-2857.650%0.02
Fri 14 Aug, 2026694.85-2857.650%-
Thu 13 Aug, 2026694.85-2857.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-2.81%3250.000%0
Mon 24 Aug, 20261.10-3.15%3250.000%0
Fri 21 Aug, 20260.90-3.31%3250.000%0
Thu 20 Aug, 20261.80-5.13%3250.000%0
Wed 19 Aug, 20263.25-18.39%3250.000%0
Tue 18 Aug, 20264.9521.08%3250.000%0
Mon 17 Aug, 20266.15-2.45%3250.000%0
Fri 14 Aug, 20267.10-0.57%3250.000%0
Thu 13 Aug, 20267.35-4.17%3250.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-15.23%5960.15--
Mon 24 Aug, 20261.5045.93%5960.15--
Fri 21 Aug, 20260.85-6.25%5960.15--
Thu 20 Aug, 20261.9553.19%5960.15--
Wed 19 Aug, 20263.5556.67%5960.15--
Tue 18 Aug, 20264.75-5960.15--
Mon 17 Aug, 2026658.70-5960.15--
Fri 14 Aug, 2026658.70-5960.15--
Thu 13 Aug, 2026658.70-5960.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.105.68%6041.20--
Mon 24 Aug, 20261.30-8.33%6041.20--
Fri 21 Aug, 20260.9526.32%6041.20--
Thu 20 Aug, 20262.40-17.84%6041.20--
Wed 19 Aug, 20263.70-71.18%6041.20--
Tue 18 Aug, 20265.00198.6%6041.20--
Mon 17 Aug, 20265.45-6041.20--
Fri 14 Aug, 2026641.20-6041.20--
Thu 13 Aug, 2026641.20-6041.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.01%4004.152.68%0.09
Mon 24 Aug, 20261.10-2.83%4070.00-0.66%0.08
Fri 21 Aug, 20260.95-3.4%3800.000%0.08
Thu 20 Aug, 20261.901.04%3860.30-11.47%0.08
Wed 19 Aug, 20263.00-26.39%4070.00-2.3%0.09
Tue 18 Aug, 20264.25-35.31%3617.750%0.07
Mon 17 Aug, 20265.00-15.84%3617.750%0.04
Fri 14 Aug, 20265.756.67%3617.750%0.04
Thu 13 Aug, 20265.8554.52%3617.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.11%6204.45--
Mon 24 Aug, 20260.95-7.59%6204.45--
Fri 21 Aug, 20261.1010.89%6204.45--
Thu 20 Aug, 20261.65-8.18%6204.45--
Wed 19 Aug, 20263.202.33%6204.45--
Tue 18 Aug, 20264.15-39.09%6204.45--
Mon 17 Aug, 20264.75112.65%6204.45--
Fri 14 Aug, 20265.70-6204.45--
Thu 13 Aug, 2026607.40-6204.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-3.11%6286.60--
Mon 24 Aug, 20260.951.58%6286.60--
Fri 21 Aug, 20260.952.43%6286.60--
Thu 20 Aug, 20261.65-2.76%6286.60--
Wed 19 Aug, 20263.101.2%6286.60--
Tue 18 Aug, 20264.00-46.71%6286.60--
Mon 17 Aug, 20264.4065.26%6286.60--
Fri 14 Aug, 20265.35-6286.60--
Thu 13 Aug, 2026591.05-6286.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.60-26.64%6369.15--
Mon 24 Aug, 20261.0097.71%6369.15--
Fri 21 Aug, 20260.95-5.07%6369.15--
Thu 20 Aug, 20262.30-4.17%6369.15--
Wed 19 Aug, 20263.300.7%6369.15--
Tue 18 Aug, 20263.50-14.88%6369.15--
Mon 17 Aug, 20264.854.35%6369.15--
Fri 14 Aug, 20265.00-6369.15--
Thu 13 Aug, 2026575.10-6369.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.3523.68%6452.10--
Mon 24 Aug, 20261.00-5%6452.10--
Fri 21 Aug, 20261.45-28.57%6452.10--
Thu 20 Aug, 20261.8519.15%6452.10--
Wed 19 Aug, 20262.306.82%6452.10--
Tue 18 Aug, 20263.5012.82%6452.10--
Mon 17 Aug, 20264.250%6452.10--
Fri 14 Aug, 20265.05-6452.10--
Thu 13 Aug, 2026559.50-6452.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.44%4507.25-0.27%0.24
Mon 24 Aug, 20260.90-6.26%4606.95-4.14%0.2
Fri 21 Aug, 20260.85-6.93%4281.80-0.13%0.2
Thu 20 Aug, 20261.55-12.98%4380.05-0.9%0.18
Wed 19 Aug, 20262.50-6.23%4669.70-1.47%0.16
Tue 18 Aug, 20263.754.68%4542.75-0.75%0.15
Mon 17 Aug, 20264.1512.33%4202.10-0.37%0.16
Fri 14 Aug, 20264.60-3.29%4329.15-0.04%0.18
Thu 13 Aug, 20264.956.21%4117.35-0.08%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.800%6619.00--
Mon 24 Aug, 20260.800%6619.00--
Fri 21 Aug, 20261.000%6619.00--
Thu 20 Aug, 20261.50-16.67%6619.00--
Wed 19 Aug, 20263.004.35%6619.00--
Tue 18 Aug, 20264.102200%6619.00--
Mon 17 Aug, 20265.550%6619.00--
Fri 14 Aug, 20265.55-6619.00--
Thu 13 Aug, 2026529.35-6619.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.6025%6702.95--
Mon 24 Aug, 20260.65-4.23%6702.95--
Fri 21 Aug, 20260.750%6702.95--
Thu 20 Aug, 20261.35-4.05%6702.95--
Wed 19 Aug, 20262.805.71%6702.95--
Tue 18 Aug, 20263.951.45%6702.95--
Mon 17 Aug, 20263.706.15%6702.95--
Fri 14 Aug, 20264.4038.3%6702.95--
Thu 13 Aug, 20264.60147.37%6702.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-1.34%6787.25--
Mon 24 Aug, 20261.00-4.27%6787.25--
Fri 21 Aug, 20260.80-3.31%6787.25--
Thu 20 Aug, 20261.300.41%6787.25--
Wed 19 Aug, 20262.552.12%6787.25--
Tue 18 Aug, 20263.902.61%6787.25--
Mon 17 Aug, 20264.15-0.43%6787.25--
Fri 14 Aug, 20264.3554%6787.25--
Thu 13 Aug, 20265.351.35%6787.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.45-13.83%4481.80--
Mon 24 Aug, 20262.353.3%4481.80--
Fri 21 Aug, 20260.85-3.19%4481.80--
Thu 20 Aug, 20261.65-3.09%4481.80--
Wed 19 Aug, 20262.752.11%4481.80--
Tue 18 Aug, 20263.506.74%4481.80--
Mon 17 Aug, 20263.659.88%4481.80--
Fri 14 Aug, 20264.2076.09%4481.80--
Thu 13 Aug, 20264.20-47.13%4481.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.85%5130.90-42.86%0.02
Mon 24 Aug, 20260.80-2.89%5080.00-2.33%0.03
Fri 21 Aug, 20260.70-2.3%4715.70-15.69%0.03
Thu 20 Aug, 20261.25-10.87%4725.00-1.92%0.03
Wed 19 Aug, 20262.203.19%5166.85-0.95%0.03
Tue 18 Aug, 20263.450.48%4510.050%0.03
Mon 17 Aug, 20263.70-1.39%4510.050%0.03
Fri 14 Aug, 20264.506.45%4510.050%0.03
Thu 13 Aug, 20264.30-6.55%4510.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.45642.35%7042.20--
Mon 24 Aug, 20260.95-10.53%7042.20--
Fri 21 Aug, 20260.60-4.04%7042.20--
Thu 20 Aug, 20261.25-1.98%7042.20--
Wed 19 Aug, 20262.2055.38%7042.20--
Tue 18 Aug, 20263.7035.42%7042.20--
Mon 17 Aug, 20264.5041.18%7042.20--
Fri 14 Aug, 20264.15-40.35%7042.20--
Thu 13 Aug, 20264.05-20.83%7042.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.255.81%7127.80--
Mon 24 Aug, 20261.550%7127.80--
Fri 21 Aug, 20260.95-8.82%7127.80--
Thu 20 Aug, 20261.150%7127.80--
Wed 19 Aug, 20262.00115.19%7127.80--
Tue 18 Aug, 20263.15-1.25%7127.80--
Mon 17 Aug, 20263.656.67%7127.80--
Fri 14 Aug, 20264.9020.97%7127.80--
Thu 13 Aug, 20263.501.64%7127.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.55-12.9%7213.70--
Mon 24 Aug, 20260.852.76%7213.70--
Fri 21 Aug, 20261.1532.12%7213.70--
Thu 20 Aug, 20260.85-4.86%7213.70--
Wed 19 Aug, 20262.0065.52%7213.70--
Tue 18 Aug, 20263.6026.09%7213.70--
Mon 17 Aug, 20264.401.47%7213.70--
Fri 14 Aug, 20264.159.68%7213.70--
Thu 13 Aug, 20263.45-13.89%7213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-3.85%7299.95--
Mon 24 Aug, 20261.0014.04%7299.95--
Fri 21 Aug, 20261.15-19.15%7299.95--
Thu 20 Aug, 20260.95-4.08%7299.95--
Wed 19 Aug, 20262.0048.48%7299.95--
Tue 18 Aug, 20263.252.06%7299.95--
Mon 17 Aug, 20263.1536.62%7299.95--
Fri 14 Aug, 20264.2014.52%7299.95--
Thu 13 Aug, 20263.55-28.74%7299.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-10.26%5517.550%0.38
Mon 24 Aug, 20261.00-22.02%5591.30-2.22%0.34
Fri 21 Aug, 20260.750.15%5294.55-3.21%0.27
Thu 20 Aug, 20261.60-4.55%5366.90-0.44%0.28
Wed 19 Aug, 20262.15-5.64%5600.30-0.31%0.27
Tue 18 Aug, 20262.9017.04%5560.00-0.13%0.25
Mon 17 Aug, 20263.35-13.13%5190.00-0.43%0.3
Fri 14 Aug, 20263.9517.98%5200.00-0.3%0.26
Thu 13 Aug, 20263.705.21%5111.00-0.47%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-4.44%7473.30--
Mon 24 Aug, 20260.902.27%7473.30--
Fri 21 Aug, 20261.550%7473.30--
Thu 20 Aug, 20261.55-15.38%7473.30--
Wed 19 Aug, 20262.4079.31%7473.30--
Tue 18 Aug, 20263.55-23.68%7473.30--
Mon 17 Aug, 20263.6052%7473.30--
Fri 14 Aug, 20264.20-3.85%7473.30--
Thu 13 Aug, 20263.750%7473.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.200%7560.40--
Mon 24 Aug, 20261.350%7560.40--
Fri 21 Aug, 20261.350%7560.40--
Thu 20 Aug, 20261.350%7560.40--
Wed 19 Aug, 20262.35108.7%7560.40--
Tue 18 Aug, 20263.25-4.17%7560.40--
Mon 17 Aug, 20263.20200%7560.40--
Fri 14 Aug, 20264.15-11.11%7560.40--
Thu 13 Aug, 20263.850%7560.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-16.98%7647.80--
Mon 24 Aug, 20260.50-1.24%7647.80--
Fri 21 Aug, 20260.75-3.98%7647.80--
Thu 20 Aug, 20260.800%7647.80--
Wed 19 Aug, 20262.3017.52%7647.80--
Tue 18 Aug, 20263.15-0.47%7647.80--
Mon 17 Aug, 20263.5520.11%7647.80--
Fri 14 Aug, 20263.60-0.56%7647.80--
Thu 13 Aug, 20263.550.28%7647.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-7.14%7735.45--
Mon 24 Aug, 20260.80-2.33%7735.45--
Fri 21 Aug, 20260.80-18.87%7735.45--
Thu 20 Aug, 20261.35-1.85%7735.45--
Wed 19 Aug, 20261.60-3.57%7735.45--
Tue 18 Aug, 20262.00-9.68%7735.45--
Mon 17 Aug, 20262.7556.96%7735.45--
Fri 14 Aug, 20263.25-9.2%7735.45--
Thu 13 Aug, 20264.5540.32%7735.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.04%6028.35-44.44%0.01
Mon 24 Aug, 20260.65-19.57%6100.00-35.71%0.02
Fri 21 Aug, 20260.606.33%5750.00-48.15%0.02
Thu 20 Aug, 20261.251.84%5730.00-6.9%0.04
Wed 19 Aug, 20261.70-7.53%6174.35-3.33%0.04
Tue 18 Aug, 20262.104.76%5584.200%0.04
Mon 17 Aug, 20262.90-31.36%5584.200%0.04
Fri 14 Aug, 20263.3027.81%5584.200%0.03
Thu 13 Aug, 20263.70-3.53%5584.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.056.25%7911.60--
Mon 24 Aug, 20260.450%7911.60--
Fri 21 Aug, 20260.450%7911.60--
Thu 20 Aug, 20262.350%7911.60--
Wed 19 Aug, 20262.350%7911.60--
Tue 18 Aug, 20263.900%7911.60--
Mon 17 Aug, 20263.90128.57%7911.60--
Fri 14 Aug, 20263.700%7911.60--
Thu 13 Aug, 20264.80-4.55%7911.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%8000.05--
Mon 24 Aug, 20260.750%8000.05--
Fri 21 Aug, 20260.850%8000.05--
Thu 20 Aug, 20260.90-4.9%8000.05--
Wed 19 Aug, 20261.50-1.92%8000.05--
Tue 18 Aug, 20261.90372.73%8000.05--
Mon 17 Aug, 20263.0515.79%8000.05--
Fri 14 Aug, 20263.550%8000.05--
Thu 13 Aug, 20264.50-61.22%8000.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.51%8088.80--
Mon 24 Aug, 20260.50-5.13%8088.80--
Fri 21 Aug, 20260.701.96%8088.80--
Thu 20 Aug, 20261.600%8088.80--
Wed 19 Aug, 20262.250%8088.80--
Tue 18 Aug, 20262.25106.76%8088.80--
Mon 17 Aug, 20263.15100%8088.80--
Fri 14 Aug, 20264.0023.33%8088.80--
Thu 13 Aug, 20263.150%8088.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%8177.75--
Mon 24 Aug, 20260.80-0.49%8177.75--
Fri 21 Aug, 20260.55-19.05%8177.75--
Thu 20 Aug, 20260.900%8177.75--
Wed 19 Aug, 20261.35-0.79%8177.75--
Tue 18 Aug, 20261.80159.18%8177.75--
Mon 17 Aug, 20263.00226.67%8177.75--
Fri 14 Aug, 20262.950%8177.75--
Thu 13 Aug, 20262.95-16.67%8177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.60-7.02%6558.00-13.89%0.02
Mon 24 Aug, 20260.65-30.29%6637.30-10%0.03
Fri 21 Aug, 20260.50-6.27%6303.80-43.66%0.02
Thu 20 Aug, 20260.75-1.79%6230.00-2.74%0.03
Wed 19 Aug, 20261.35-20.14%6737.85-2.67%0.03
Tue 18 Aug, 20261.556.32%6450.00-1.32%0.03
Mon 17 Aug, 20262.254.44%6620.00-1.3%0.03
Fri 14 Aug, 20262.8027.47%6380.000%0.03
Thu 13 Aug, 20263.4514.85%6380.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.351.04%8356.45--
Mon 24 Aug, 20260.550%8356.45--
Fri 21 Aug, 20260.50-9.43%8356.45--
Thu 20 Aug, 20260.900%8356.45--
Wed 19 Aug, 20261.40-11.67%8356.45--
Tue 18 Aug, 20262.009.09%8356.45--
Mon 17 Aug, 20262.551471.43%8356.45--
Fri 14 Aug, 20263.250%8356.45--
Thu 13 Aug, 20263.350%8356.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.65-10.34%6701.000%0
Mon 24 Aug, 20260.40-2.87%5581.850%0
Fri 21 Aug, 20260.500%5581.850%0
Thu 20 Aug, 20260.85-0.24%5581.850%0
Wed 19 Aug, 20261.300.24%5581.850%0
Tue 18 Aug, 20261.650%5581.850%0
Mon 17 Aug, 20262.3529.81%5581.850%0
Fri 14 Aug, 20263.2012.2%5581.850%0
Thu 13 Aug, 20262.402.14%5581.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.51%8716.60--
Mon 24 Aug, 20260.60-24.79%8716.60--
Fri 21 Aug, 20260.45-10.34%8716.60--
Thu 20 Aug, 20260.95-6%8716.60--
Wed 19 Aug, 20261.30-7.8%8716.60--
Tue 18 Aug, 20261.7014.61%8716.60--
Mon 17 Aug, 20262.002.39%8716.60--
Fri 14 Aug, 20262.4025.34%8716.60--
Thu 13 Aug, 20262.60-7.96%8716.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.28%7524.55-0.24%0.26
Mon 24 Aug, 20260.75-6.05%7597.55-9.87%0.23
Fri 21 Aug, 20260.55-4.65%7312.55-11.41%0.24
Thu 20 Aug, 20260.85-7.87%7385.00-6.11%0.26
Wed 19 Aug, 20261.200.45%7667.00-1.44%0.25
Tue 18 Aug, 20261.40-1.3%7578.45-0.18%0.26
Mon 17 Aug, 20261.55-4.18%7177.50-1.46%0.26
Fri 14 Aug, 20261.804.42%7252.601.16%0.25
Thu 13 Aug, 20261.90-5.23%7199.000.09%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.32%9631.45--
Mon 24 Aug, 20260.35-0.39%9631.45--
Fri 21 Aug, 20260.35-0.19%9631.45--
Thu 20 Aug, 20260.550%9631.45--
Wed 19 Aug, 20260.80-0.04%9631.45--
Tue 18 Aug, 20260.950.82%9631.45--
Mon 17 Aug, 20261.150%9631.45--
Fri 14 Aug, 20260.95-0.12%9631.45--
Thu 13 Aug, 20261.25-0.19%9631.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.4%8528.40-29.92%0.13
Mon 24 Aug, 20260.30-6.3%8593.85-27.8%0.16
Fri 21 Aug, 20260.40-4.11%8290.05-13.34%0.21
Thu 20 Aug, 20260.55-1.55%8379.75-4.63%0.23
Wed 19 Aug, 20260.750.12%8620.05-0.98%0.24
Tue 18 Aug, 20260.950.12%8574.00-0.97%0.24
Mon 17 Aug, 20261.10-0.27%8139.700%0.24
Fri 14 Aug, 20261.15-0.43%8139.700%0.24
Thu 13 Aug, 20261.250.78%8139.700.33%0.24

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.2575.12%42.05178.88%0.89
Mon 24 Aug, 2026144.95100.58%225.15-12.86%0.56
Fri 21 Aug, 2026360.10-18.34%154.0015.37%1.28
Thu 20 Aug, 2026355.50-13.52%220.6539.78%0.91
Wed 19 Aug, 2026275.109.08%422.35-3.04%0.56
Tue 18 Aug, 2026352.2542.32%422.30-11.07%0.63
Mon 17 Aug, 2026606.40-6.54%280.1516.27%1.01
Fri 14 Aug, 2026554.9024.15%357.650%0.81
Thu 13 Aug, 2026697.307.6%337.05-1.85%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202695.15-12.58%19.20312.2%2.99
Mon 24 Aug, 2026194.35201.87%172.7036.36%0.64
Fri 21 Aug, 2026430.00-10.89%123.5024.36%1.41
Thu 20 Aug, 2026419.45-32.77%184.0021.65%1.01
Wed 19 Aug, 2026321.759.89%369.60-12.94%0.56
Tue 18 Aug, 2026405.15128.13%369.800.69%0.7
Mon 17 Aug, 2026677.505.65%244.4529.76%1.59
Fri 14 Aug, 2026616.7541.59%318.10-14.82%1.3
Thu 13 Aug, 2026765.103.67%302.8010.04%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026180.55-4.07%6.35195.84%4.48
Mon 24 Aug, 2026249.25135.86%129.7071.57%1.45
Fri 21 Aug, 2026501.95-30.58%96.2527.75%2
Thu 20 Aug, 2026485.30-34.36%151.8012.97%1.09
Wed 19 Aug, 2026370.9527.66%321.85-3.39%0.63
Tue 18 Aug, 2026460.55121.71%327.55-8.84%0.83
Mon 17 Aug, 2026744.458.14%209.6037.54%2.03
Fri 14 Aug, 2026676.30-2.81%282.15-7.13%1.59
Thu 13 Aug, 2026831.30-10.81%270.40-1.25%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026277.65-8.69%2.4073.47%4.09
Mon 24 Aug, 2026314.3048.68%95.0522.78%2.15
Fri 21 Aug, 2026580.65-8.36%75.9528.14%2.61
Thu 20 Aug, 2026560.00-52.58%125.70-10.89%1.87
Wed 19 Aug, 2026426.1592.95%277.1050.49%0.99
Tue 18 Aug, 2026515.5577.13%289.50-18.78%1.27
Mon 17 Aug, 2026820.60-14.16%186.7042.81%2.78
Fri 14 Aug, 2026739.9537.05%249.20-5.63%1.67
Thu 13 Aug, 2026902.35-7.63%242.608.98%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026379.300.1%1.3022.53%5.13
Mon 24 Aug, 2026389.100.91%68.5544.92%4.2
Fri 21 Aug, 2026662.00-4.88%59.1518.1%2.92
Thu 20 Aug, 2026635.55-33.86%103.50-8.78%2.35
Wed 19 Aug, 2026487.15103.99%238.35106.84%1.71
Tue 18 Aug, 2026583.2012.84%249.40-7.26%1.68
Mon 17 Aug, 2026884.65-0.93%162.1020.16%2.05
Fri 14 Aug, 2026812.950.6%220.2011.17%1.69
Thu 13 Aug, 2026973.90-5.95%216.052.98%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026487.15-16.8%0.90-11.62%2.48
Mon 24 Aug, 2026465.80-4.13%49.65-6.16%2.34
Fri 21 Aug, 2026752.65-10.74%45.50-9.84%2.39
Thu 20 Aug, 2026718.05-19.71%86.0527.48%2.36
Wed 19 Aug, 2026551.7519.86%202.7016.41%1.49
Tue 18 Aug, 2026644.206.98%218.90-5.09%1.53
Mon 17 Aug, 2026979.003.64%142.009.95%1.73
Fri 14 Aug, 2026886.05-1.78%193.50-3.94%1.63
Thu 13 Aug, 20261050.35-4.41%191.10-2.01%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026595.70-2.97%0.8520.09%5.06
Mon 24 Aug, 2026548.905.8%34.9028.27%4.09
Fri 21 Aug, 2026835.65-12.54%35.3056.29%3.37
Thu 20 Aug, 2026796.70-10.9%69.9513.3%1.89
Wed 19 Aug, 2026623.7542.42%172.4516.41%1.48
Tue 18 Aug, 2026715.85-7.26%189.00-19.42%1.82
Mon 17 Aug, 20261046.904.96%121.9516.49%2.09
Fri 14 Aug, 2026966.250.54%170.303.51%1.88
Thu 13 Aug, 20261129.251.29%170.458.19%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026681.20-3.45%0.654.71%13.83
Mon 24 Aug, 2026645.25-0.34%24.9527.01%12.75
Fri 21 Aug, 2026926.65-9.78%27.5042.06%10.01
Thu 20 Aug, 2026887.20-11.54%57.0516.38%6.35
Wed 19 Aug, 2026696.6013.57%144.7015.28%4.83
Tue 18 Aug, 2026788.90-13.44%164.95-5.66%4.76
Mon 17 Aug, 20261145.80-2.5%103.5020.36%4.37
Fri 14 Aug, 20261038.40-2.19%151.804.86%3.54
Thu 13 Aug, 20261210.65-2.69%149.9511.66%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026779.40-42.33%0.502.44%42.7
Mon 24 Aug, 2026729.950.22%17.9029.77%24.04
Fri 21 Aug, 20261024.051.76%21.6040.68%18.56
Thu 20 Aug, 2026978.25-35.79%46.700.71%13.43
Wed 19 Aug, 2026767.450.43%122.1519.86%8.56
Tue 18 Aug, 2026863.75-8.57%139.70-3.31%7.17
Mon 17 Aug, 20261178.201.85%90.2014.29%6.78
Fri 14 Aug, 20261122.80-1.56%131.1515.96%6.04
Thu 13 Aug, 20261290.954.63%133.4016.32%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026889.95-14.29%0.4540.06%51.36
Mon 24 Aug, 2026835.40-9.12%13.70-4.35%31.43
Fri 21 Aug, 20261116.55-10.66%16.95-22.17%29.86
Thu 20 Aug, 20261071.70-16.93%37.8526.96%34.28
Wed 19 Aug, 2026852.9512.61%102.00103.52%22.43
Tue 18 Aug, 2026940.650.89%121.3517.33%12.41
Mon 17 Aug, 20261315.15-6.11%79.0019.95%10.67
Fri 14 Aug, 20261212.954.35%113.2517.51%8.35
Thu 13 Aug, 20261380.15-5.99%117.20-0.04%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261003.65-8.37%0.4011.16%7.25
Mon 24 Aug, 2026922.35-8.82%10.70-0.57%5.98
Fri 21 Aug, 20261217.40-6.33%14.055.94%5.48
Thu 20 Aug, 20261159.20-3.43%31.30-0.56%4.85
Wed 19 Aug, 2026932.80-0.45%86.3019.7%4.71
Tue 18 Aug, 20261024.80-2.43%104.551.1%3.91
Mon 17 Aug, 20261385.85-5.03%66.557.3%3.78
Fri 14 Aug, 20261293.45-9.35%99.45-1.63%3.34
Thu 13 Aug, 20261461.950.61%103.254.18%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261119.40-13.71%0.355.32%40.36
Mon 24 Aug, 20261008.30-17.06%8.4022.08%33.06
Fri 21 Aug, 20261321.35-4.47%11.5513.96%22.46
Thu 20 Aug, 20261250.70-11.58%25.8569.86%18.83
Wed 19 Aug, 20261018.15-7.09%71.9024.55%9.8
Tue 18 Aug, 20261114.80-2.06%88.50-5.56%7.31
Mon 17 Aug, 20261480.954.85%59.3011.62%7.58
Fri 14 Aug, 20261368.50-7.02%86.900.08%7.12
Thu 13 Aug, 20261556.40-1.24%91.203.73%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261211.0521.74%0.35-4.52%41.1
Mon 24 Aug, 20261130.90-42.02%7.1550.87%52.4
Fri 21 Aug, 20261409.20-9.51%10.05-17.93%20.14
Thu 20 Aug, 20261359.50-13.49%21.6564.51%22.21
Wed 19 Aug, 20261112.6511.36%59.70-6.13%11.68
Tue 18 Aug, 20261191.85-8.08%74.005.47%13.85
Mon 17 Aug, 20261560.4013.36%51.4511.99%12.07
Fri 14 Aug, 20261475.55-9.34%75.303.19%12.22
Thu 13 Aug, 20261632.00-0.34%80.105.15%10.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261292.40-9.14%0.2561.59%54.74
Mon 24 Aug, 20261214.70-22.57%6.309.92%30.78
Fri 21 Aug, 20261543.20-0.88%8.70-30.49%21.68
Thu 20 Aug, 20261449.05-18.86%18.0030.9%30.92
Wed 19 Aug, 20261204.654.46%49.4039%19.16
Tue 18 Aug, 20261284.503.07%63.257.43%14.4
Mon 17 Aug, 20261605.25-8.42%44.956.37%13.82
Fri 14 Aug, 20261559.90-6.25%65.457.08%11.89
Thu 13 Aug, 20261740.301%71.106.78%10.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261380.90-7.02%0.15167.69%33.47
Mon 24 Aug, 20261308.75-6.85%5.65-14.68%11.63
Fri 21 Aug, 20261617.95-5.31%8.00-4.07%12.69
Thu 20 Aug, 20261623.100.89%15.70-3.17%12.53
Wed 19 Aug, 20261295.30-3.72%41.4032.63%13.05
Tue 18 Aug, 20261428.101.75%53.45-4.97%9.48
Mon 17 Aug, 20261725.85-0.58%38.7010.76%10.15
Fri 14 Aug, 20261647.00-1.15%56.3013.18%9.11
Thu 13 Aug, 20261877.400.87%63.0531.88%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261505.40-34.5%0.25-33.69%18.24
Mon 24 Aug, 20261427.95-10.7%5.3025.15%18.02
Fri 21 Aug, 20261711.40-7.52%7.3011.03%12.85
Thu 20 Aug, 20261642.70-13.57%13.45-12.8%10.71
Wed 19 Aug, 20261384.90-8.2%35.804.71%10.61
Tue 18 Aug, 20261474.35-1.4%46.153.79%9.3
Mon 17 Aug, 20261842.10-7.6%34.25-1.93%8.84
Fri 14 Aug, 20261741.15-3.17%50.0015.86%8.33
Thu 13 Aug, 20261923.75-4.47%56.657.6%6.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261635.00-6.45%0.15103.58%75.16
Mon 24 Aug, 20261504.704.49%4.6521.25%34.54
Fri 21 Aug, 20261911.001.14%6.3018.47%29.76
Thu 20 Aug, 20261897.0029.41%11.50-15.97%25.41
Wed 19 Aug, 20261476.809.68%29.9016.56%39.13
Tue 18 Aug, 20262010.000%38.254.87%36.82
Mon 17 Aug, 20262010.00-10.14%29.3531.07%35.11
Fri 14 Aug, 20261865.000%44.50-11.74%24.07
Thu 13 Aug, 20262249.050%49.2547.03%27.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261687.85-2.74%0.30-41.24%54.65
Mon 24 Aug, 20261510.20-3.95%4.1557.03%90.45
Fri 21 Aug, 20261940.005.56%6.003.01%55.33
Thu 20 Aug, 20261935.0014.29%10.00-23.81%56.69
Wed 19 Aug, 20261600.000%25.20-10.42%85.05
Tue 18 Aug, 20261655.151.61%32.1541.06%94.94
Mon 17 Aug, 20261919.90-4.62%26.3534.18%68.39
Fri 14 Aug, 20262268.000%37.2014.24%48.62
Thu 13 Aug, 20262268.000%43.05-8.17%42.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261806.85160%0.10-1.62%40.09
Mon 24 Aug, 20261741.45-1.96%3.70-10.48%105.96
Fri 21 Aug, 20261870.350%5.30-7.62%116.04
Thu 20 Aug, 20262040.0059.38%8.752.56%125.61
Wed 19 Aug, 20261725.5052.38%21.3515.32%195.19
Tue 18 Aug, 20261633.200%26.75-3.97%257.9
Mon 17 Aug, 20261633.200%22.35185.14%268.57
Fri 14 Aug, 20262100.000%32.2070.37%94.19
Thu 13 Aug, 20262100.000%38.35-12.84%55.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261855.201.85%0.10-19.44%61.93
Mon 24 Aug, 20262180.750%3.5578.55%78.3
Fri 21 Aug, 20262180.750%5.00-16.62%43.85
Thu 20 Aug, 20262197.3512.5%8.15-15.95%52.59
Wed 19 Aug, 20261664.500%18.505.56%70.4
Tue 18 Aug, 20261782.850%23.55-10.03%66.69
Mon 17 Aug, 20261782.850%20.9547.02%74.13
Fri 14 Aug, 20262128.700%28.459.21%50.42
Thu 13 Aug, 20262322.95-5.88%33.9011.41%46.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262007.30-18.51%0.104.63%52.08
Mon 24 Aug, 20261905.75-7.78%3.15-1.34%40.56
Fri 21 Aug, 20262224.60-12.11%4.95-10.97%37.92
Thu 20 Aug, 20262137.10-5.94%7.6514.33%37.43
Wed 19 Aug, 20261876.55-10.82%16.15-1.97%30.8
Tue 18 Aug, 20261915.00-1.31%20.758.33%28.02
Mon 17 Aug, 20262342.60-6.33%18.65-7.67%25.53
Fri 14 Aug, 20262168.35-1.41%25.1018.37%25.9
Thu 13 Aug, 20262397.350.81%30.9511.91%21.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262151.555%0.1012.55%115.76
Mon 24 Aug, 20262475.205.26%3.0030.12%108
Fri 21 Aug, 20261964.850%4.40-24.89%87.37
Thu 20 Aug, 20261964.850%6.7010.56%116.32
Wed 19 Aug, 20261964.855.56%14.00-28.91%105.21
Tue 18 Aug, 20262248.050%17.5012.08%156.22
Mon 17 Aug, 20262248.050%16.306.36%139.39
Fri 14 Aug, 20262248.050%21.65-13.91%131.06
Thu 13 Aug, 20262248.050%26.8542.19%152.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262155.50-6.25%0.10119.55%301.67
Mon 24 Aug, 20262080.00-23.81%2.9015.46%128.81
Fri 21 Aug, 20262497.700%4.25-22.15%85
Thu 20 Aug, 20262470.000%6.15-17.04%109.19
Wed 19 Aug, 20262100.000%12.15-1.57%131.62
Tue 18 Aug, 20262100.00-8.7%14.6018.38%133.71
Mon 17 Aug, 20262177.750%14.6522.84%103.13
Fri 14 Aug, 20262177.750%19.10-18.83%83.96
Thu 13 Aug, 20262177.750%24.0046.67%103.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262327.40-12.5%0.10-21.38%378.29
Mon 24 Aug, 20262113.750%2.65-17.49%421
Fri 21 Aug, 20262113.750%3.701.37%510.25
Thu 20 Aug, 20262113.750%5.7510.54%503.38
Wed 19 Aug, 20262113.75-20%10.9013.63%455.38
Tue 18 Aug, 20262634.150%12.90-12.93%320.6
Mon 17 Aug, 20262634.150%13.3518.58%368.2
Fri 14 Aug, 20262634.150%16.7081.26%310.5
Thu 13 Aug, 20262634.150%21.603.69%171.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262459.255.88%0.2575.91%94.11
Mon 24 Aug, 20262678.2021.43%2.55-26.21%56.65
Fri 21 Aug, 20262261.200%3.80-29.15%93.21
Thu 20 Aug, 20262261.200%5.6032.71%131.57
Wed 19 Aug, 20262261.207.69%9.95-9.46%99.14
Tue 18 Aug, 20262794.650%11.8539.24%117.92
Mon 17 Aug, 20262794.650%12.55-61.07%84.69
Fri 14 Aug, 20262794.650%15.05-2.82%217.54
Thu 13 Aug, 20262794.65-7.14%19.75-13.5%223.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262510.05-15.95%0.10-21.02%16.73
Mon 24 Aug, 20262428.75-25.53%2.10-20.59%17.8
Fri 21 Aug, 20262716.601.3%3.70-2.06%16.7
Thu 20 Aug, 20262637.50-3.07%5.5011.23%17.27
Wed 19 Aug, 20262356.10-10.05%9.103.84%15.05
Tue 18 Aug, 20262409.45-13.81%10.105.24%13.04
Mon 17 Aug, 20262860.15-0.16%11.857.61%10.68
Fri 14 Aug, 20262705.40-3.19%14.20-10.54%9.91
Thu 13 Aug, 20262875.55-4.16%18.008.89%10.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262472.40-0.1015.47%1694
Mon 24 Aug, 20262851.80-2.25-7.56%-
Fri 21 Aug, 20262851.80-3.35-0.19%-
Thu 20 Aug, 20262851.80-5.0044.41%-
Wed 19 Aug, 20262851.80-8.1536.77%-
Tue 18 Aug, 20262851.80-9.3534.84%-
Mon 17 Aug, 20262851.80-10.85-15.68%-
Fri 14 Aug, 20262851.80-12.05-8.05%-
Thu 13 Aug, 20262851.80-16.7011.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262652.90-0.10-0.21%1433
Mon 24 Aug, 20263120.10-2.7013.34%-
Fri 21 Aug, 20263120.10-3.35-34.89%-
Thu 20 Aug, 20263120.10-4.9020.72%-
Wed 19 Aug, 20263120.10-7.5512.89%-
Tue 18 Aug, 20263120.10-8.20-0.07%-
Mon 17 Aug, 20263120.10-9.9517.81%-
Fri 14 Aug, 20263120.10-11.60-6.62%-
Thu 13 Aug, 20263120.10-14.95-12.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262711.20-0.10-57.7%1071
Mon 24 Aug, 20262961.05-2.40114.39%-
Fri 21 Aug, 20262961.05-3.1514.88%-
Thu 20 Aug, 20262961.05-4.6515.9%-
Wed 19 Aug, 20262961.05-6.85-5.24%-
Tue 18 Aug, 20262961.05-7.3542.25%-
Mon 17 Aug, 20262961.05-9.35-48.79%-
Fri 14 Aug, 20262961.05-10.2012.92%-
Thu 13 Aug, 20262961.05-13.70-5.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262939.400%0.10-32.5%298
Mon 24 Aug, 20263031.750%2.050.68%441.5
Fri 21 Aug, 20263031.750%3.15-14.36%438.5
Thu 20 Aug, 20263031.750%4.5025.49%512
Wed 19 Aug, 20263031.750%6.40-5.23%408
Tue 18 Aug, 20263031.750%6.6530.26%430.5
Mon 17 Aug, 20263031.750%8.70-39.47%330.5
Fri 14 Aug, 20263031.750%9.5518.31%546
Thu 13 Aug, 20263031.750%12.45-15.48%461.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263016.5046.07%0.050.99%55.02
Mon 24 Aug, 20262939.85-15.24%1.90-7.36%79.57
Fri 21 Aug, 20263224.00-2.78%3.40-8.53%72.81
Thu 20 Aug, 20263143.102.86%4.2514.27%77.39
Wed 19 Aug, 20262880.20-6.25%5.95-8.65%69.66
Tue 18 Aug, 20262990.600%6.10-2.97%71.49
Mon 17 Aug, 20263130.200%7.951.8%73.68
Fri 14 Aug, 20263130.20-0.88%8.953.05%72.38
Thu 13 Aug, 20263381.00-1.74%11.7013.85%69.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263016.75-60%0.05316.6%2195.5
Mon 24 Aug, 20262911.300%2.3529.96%210.8
Fri 21 Aug, 20262911.300%3.15-13.26%162.2
Thu 20 Aug, 20262911.300%4.2514.44%187
Wed 19 Aug, 20262911.300%5.55-1.33%163.4
Tue 18 Aug, 20262911.300%5.8517.61%165.6
Mon 17 Aug, 20262911.30-28.57%7.75-15.28%140.8
Fri 14 Aug, 20263000.000%8.15-17.97%118.71
Thu 13 Aug, 20263000.000%11.102.12%144.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263125.400%0.05605.66%2992
Mon 24 Aug, 20263441.450%2.05-17.99%424
Fri 21 Aug, 20263441.450%3.35-31.88%517
Thu 20 Aug, 20263100.000%3.80-25.81%759
Wed 19 Aug, 20263100.000%5.25-0.1%1023
Tue 18 Aug, 20263100.00-50%5.30167.36%1024
Mon 17 Aug, 20263500.00100%7.35-39.69%191.5
Fri 14 Aug, 20263350.00-66.67%7.90-29.91%635
Thu 13 Aug, 20263500.0050%10.15-4.83%302
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263717.40-0.101.92%-
Mon 24 Aug, 20263717.40-1.80-9.63%-
Fri 21 Aug, 20263717.40-3.20-4.07%-
Thu 20 Aug, 20263717.40-4.25-1.64%-
Wed 19 Aug, 20263717.40-5.05-9.39%-
Tue 18 Aug, 20263717.40-4.9039.86%-
Mon 17 Aug, 20263717.40-6.95-13.03%-
Fri 14 Aug, 20263717.40-7.05-17.79%-
Thu 13 Aug, 20263717.40-9.60-10.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263288.45-0.1026.62%333
Mon 24 Aug, 20263304.80-1.85-14.33%-
Fri 21 Aug, 20263304.80-3.103.37%-
Thu 20 Aug, 20263304.80-3.75-24.23%-
Wed 19 Aug, 20263304.80-4.90-32.06%-
Tue 18 Aug, 20263304.80-4.7026.26%-
Mon 17 Aug, 20263304.80-6.9562.06%-
Fri 14 Aug, 20263304.80-6.65-27.69%-
Thu 13 Aug, 20263304.80-9.00-29.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263504.40-21.65%0.0553.31%38.12
Mon 24 Aug, 20263424.25-17.16%1.70-12.24%19.48
Fri 21 Aug, 20263713.50-9.36%3.10-0.97%18.39
Thu 20 Aug, 20263633.60-4.15%3.757.52%16.83
Wed 19 Aug, 20263362.80-4.8%5.059.94%15
Tue 18 Aug, 20263391.75-0.85%4.452.13%12.99
Mon 17 Aug, 20263877.25-4.93%6.451.27%12.61
Fri 14 Aug, 20263699.00-1.68%6.30-1.09%11.84
Thu 13 Aug, 20263895.00-1.75%8.301.27%11.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263976.250%0.3596.99%81.75
Mon 24 Aug, 20263976.250%1.70-23.5%41.5
Fri 21 Aug, 20263976.250%3.05-12.5%54.25
Thu 20 Aug, 20263976.250%3.85-8.49%62
Wed 19 Aug, 20263976.250%4.80-9.97%67.75
Tue 18 Aug, 20263976.250%4.50-19.95%75.25
Mon 17 Aug, 20263976.250%6.6026.17%94
Fri 14 Aug, 20263976.250%5.8020.16%74.5
Thu 13 Aug, 20263976.250%7.95-49.9%62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264118.550%0.1518.64%210
Mon 24 Aug, 20264118.550%1.80-21.22%177
Fri 21 Aug, 20264118.550%3.20-12.01%224.67
Thu 20 Aug, 20264118.550%3.90-7.6%255.33
Wed 19 Aug, 20264091.700%4.55-8.3%276.33
Tue 18 Aug, 20264091.700%4.158.78%301.33
Mon 17 Aug, 20264091.700%6.2525.34%277
Fri 14 Aug, 20264091.700%5.60-4.88%221
Thu 13 Aug, 20264091.700%7.556.57%232.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263547.15-0.35-23.54%-
Mon 24 Aug, 20263547.15-1.70-11.91%-
Fri 21 Aug, 20263547.15-2.951.67%-
Thu 20 Aug, 20263547.15-3.60-4.58%-
Wed 19 Aug, 20263547.15-4.75-10.36%-
Tue 18 Aug, 20263547.15-4.3511.33%-
Mon 17 Aug, 20263547.15-6.25-8.55%-
Fri 14 Aug, 20263547.15-5.30-15.38%-
Thu 13 Aug, 20263547.15-6.9512.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264130.000%0.200.39%85.67
Mon 24 Aug, 20264130.000%1.40-39.34%85.33
Fri 21 Aug, 20264130.000%3.0043.54%140.67
Thu 20 Aug, 20264130.00-25%3.15-18.33%98
Wed 19 Aug, 20264284.450%4.30-4%90
Tue 18 Aug, 20264284.450%4.207.14%93.75
Mon 17 Aug, 20264284.450%5.90-9.09%87.5
Fri 14 Aug, 20264284.450%5.202.39%96.25
Thu 13 Aug, 20264284.450%7.10-22.47%94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263950.00-44.16%0.1017.65%29.45
Mon 24 Aug, 20263899.45-9.06%1.25-32.9%13.98
Fri 21 Aug, 20264250.000%2.852.93%18.94
Thu 20 Aug, 20264250.00-0.78%3.15-11.29%18.41
Wed 19 Aug, 20263873.80-0.39%4.30-23.85%20.59
Tue 18 Aug, 20264131.200%4.001.48%26.93
Mon 17 Aug, 20264131.20-1.15%5.2510.21%26.54
Fri 14 Aug, 20264214.550%5.1519.16%23.8
Thu 13 Aug, 20264214.550%6.208.19%19.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263735.80-0.20-18.01%-
Mon 24 Aug, 20263735.80-1.4017.22%-
Fri 21 Aug, 20263735.80-2.850.56%-
Thu 20 Aug, 20263735.80-3.452.29%-
Wed 19 Aug, 20263735.80-4.10-5.91%-
Tue 18 Aug, 20263735.80-4.8048.8%-
Mon 17 Aug, 20263735.80-4.85-2.34%-
Fri 14 Aug, 20263735.80-5.45-14.67%-
Thu 13 Aug, 20263735.80-6.65-10.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263800.00-0.10272.73%-
Mon 24 Aug, 20263800.00-1.3020.17%-
Fri 21 Aug, 20263800.00-2.75-20.13%-
Thu 20 Aug, 20263800.00-3.407.19%-
Wed 19 Aug, 20263800.00-3.75-8.55%-
Tue 18 Aug, 20263800.00-4.40-1.94%-
Mon 17 Aug, 20263800.00-5.00-6.63%-
Fri 14 Aug, 20263800.00-4.90-20.19%-
Thu 13 Aug, 20263800.00-6.351.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264328.150%0.0512.35%182
Mon 24 Aug, 20264328.150%1.255.88%162
Fri 21 Aug, 20264328.150%2.801.32%153
Thu 20 Aug, 20264328.150%3.10-3.21%151
Wed 19 Aug, 20264328.150%3.15-12.36%156
Tue 18 Aug, 20264328.150%3.90-4.3%178
Mon 17 Aug, 20264328.150%4.65-7.46%186
Fri 14 Aug, 20264328.150%4.8514.2%201
Thu 13 Aug, 20264328.150%5.904.14%176
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263930.25-0.056.61%-
Mon 24 Aug, 20263930.25-1.25-25.31%-
Fri 21 Aug, 20263930.25-2.951.89%-
Thu 20 Aug, 20263930.25-3.302.58%-
Wed 19 Aug, 20263930.25-4.10-8.28%-
Tue 18 Aug, 20263930.25-4.55-2.87%-
Mon 17 Aug, 20263930.25-5.504.19%-
Fri 14 Aug, 20263930.25-4.953.09%-
Thu 13 Aug, 20263930.25-5.808%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264506.55-6.49%0.05-16.31%14.49
Mon 24 Aug, 20264430.75-39%0.90-22.89%16.19
Fri 21 Aug, 20264713.60-19.79%2.35-3.51%12.81
Thu 20 Aug, 20264643.40-2.37%2.701.16%10.65
Wed 19 Aug, 20264385.40-2.92%3.65-5.12%10.27
Tue 18 Aug, 20264460.00-4.4%3.40-4.89%10.51
Mon 17 Aug, 20264758.70-18.37%4.75-7.67%10.57
Fri 14 Aug, 20264610.00-2.69%4.50-7.65%9.34
Thu 13 Aug, 20264875.20-0.13%5.8512.74%9.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264063.05-0.05-2.99%-
Mon 24 Aug, 20264063.05-1.45-3.83%-
Fri 21 Aug, 20264063.05-2.50-1.42%-
Thu 20 Aug, 20264063.05-2.90-4.93%-
Wed 19 Aug, 20264063.05-3.35-25.17%-
Tue 18 Aug, 20264063.05-3.950%-
Mon 17 Aug, 20264063.05-4.40-4.49%-
Fri 14 Aug, 20264063.05-5.00-0.95%-
Thu 13 Aug, 20264063.05-6.301.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264130.40-0.1021.45%-
Mon 24 Aug, 20264130.40-1.15-1.91%-
Fri 21 Aug, 20264130.40-2.401.67%-
Thu 20 Aug, 20264130.40-3.502.27%-
Wed 19 Aug, 20264130.40-3.400.86%-
Tue 18 Aug, 20264130.40-3.700.58%-
Mon 17 Aug, 20264130.40-5.10-2.53%-
Fri 14 Aug, 20264130.40-5.00-10.1%-
Thu 13 Aug, 20264130.40-6.753.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264198.35-0.05-25.22%-
Mon 24 Aug, 20264198.35-1.0012.54%-
Fri 21 Aug, 20264198.35-2.90-0.33%-
Thu 20 Aug, 20264198.35-2.900%-
Wed 19 Aug, 20264198.35-3.65-0.33%-
Tue 18 Aug, 20264198.35-4.00-4.39%-
Mon 17 Aug, 20264198.35-5.00-5.06%-
Fri 14 Aug, 20264198.35-5.20-5.08%-
Thu 13 Aug, 20264198.35-6.25-1.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265215.35-0.20-7.48%-
Mon 24 Aug, 20265215.35-1.85-17.05%-
Fri 21 Aug, 20265215.35-2.70-2.27%-
Thu 20 Aug, 20265215.35-3.150%-
Wed 19 Aug, 20265215.35-3.305.6%-
Tue 18 Aug, 20265215.35-3.15-6.72%-
Mon 17 Aug, 20265215.35-4.703.88%-
Fri 14 Aug, 20265215.35-4.70-1.53%-
Thu 13 Aug, 20264266.95-5.2023.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264825.000%0.05-26.2%1690
Mon 24 Aug, 20264825.00-77.78%0.60-9.65%2290
Fri 21 Aug, 20265293.250%2.1018.71%563.22
Thu 20 Aug, 20265293.25-18.18%2.905.56%474.44
Wed 19 Aug, 20264850.000%3.65-3.78%367.73
Tue 18 Aug, 20264850.000%3.25-0.1%382.18
Mon 17 Aug, 20264850.000%4.40-5.31%382.55
Fri 14 Aug, 20264850.000%4.35-2.97%404
Thu 13 Aug, 20264850.000%5.701.31%416.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264408.20-0.20391.91%-
Mon 24 Aug, 20264408.20-0.90-7.98%-
Fri 21 Aug, 20264408.20-2.20-0.53%-
Thu 20 Aug, 20264408.20-2.70-2.58%-
Wed 19 Aug, 20264408.20-2.70-21.14%-
Tue 18 Aug, 20264408.20-3.45-2.38%-
Mon 17 Aug, 20264408.20-5.350%-
Fri 14 Aug, 20264408.20-5.651.2%-
Thu 13 Aug, 20264408.20-5.1024.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264478.75-0.25-13.38%-
Mon 24 Aug, 20264478.75-1.15-27.92%-
Fri 21 Aug, 20264478.75-2.1534.01%-
Thu 20 Aug, 20264478.75-3.005%-
Wed 19 Aug, 20264478.75-2.75-0.71%-
Tue 18 Aug, 20264478.75-3.55-17.06%-
Mon 17 Aug, 20264478.75-4.50-9.57%-
Fri 14 Aug, 20264478.75-4.5524.5%-
Thu 13 Aug, 20264478.75-4.75-3.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264900.000%0.655.5%115
Mon 24 Aug, 20264900.000%1.55-8.4%109
Fri 21 Aug, 20264900.000%2.201.71%119
Thu 20 Aug, 20264900.000%2.1520.62%117
Wed 19 Aug, 20264900.000%2.45-16.38%97
Tue 18 Aug, 20264900.000%4.250%116
Mon 17 Aug, 20264900.000%5.352.65%116
Fri 14 Aug, 20264900.000%4.70-2.59%113
Thu 13 Aug, 20264900.000%5.1512.62%116
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264621.65-0.10-4.44%-
Mon 24 Aug, 20264621.65-1.500%-
Fri 21 Aug, 20264621.65-2.00-11.76%-
Thu 20 Aug, 20264621.65-2.650%-
Wed 19 Aug, 20264621.65-2.652%-
Tue 18 Aug, 20264621.65-4.000%-
Mon 17 Aug, 20264621.65-5.40-20.63%-
Fri 14 Aug, 20264621.65-4.655%-
Thu 13 Aug, 20264621.65-6.401.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265527.55-35.44%0.05-18.88%21.09
Mon 24 Aug, 20265406.25-30.7%1.00-22.3%16.78
Fri 21 Aug, 20265728.70-17.09%2.10-7.8%14.97
Thu 20 Aug, 20265715.00-1.26%2.55-5.48%13.46
Wed 19 Aug, 20265382.25-14.83%3.30-5.97%14.06
Tue 18 Aug, 20265430.00-2.1%3.20-7.9%12.73
Mon 17 Aug, 20265313.70-0.74%3.95-9.11%13.54
Fri 14 Aug, 20265679.95-1.17%3.90-3.73%14.78
Thu 13 Aug, 20265871.00-0.73%5.15-3.96%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264766.95-0.30-61.02%-
Mon 24 Aug, 20264766.95-2.10-27.16%-
Fri 21 Aug, 20264766.95-2.00-5.81%-
Thu 20 Aug, 20264766.95-2.20-1.15%-
Wed 19 Aug, 20264766.95-2.200%-
Tue 18 Aug, 20264766.95-4.600%-
Mon 17 Aug, 20264766.95-4.75-5.43%-
Fri 14 Aug, 20264766.95-4.10-2.13%-
Thu 13 Aug, 20264766.95-6.45-4.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264838.30-0.10-3.39%-
Mon 24 Aug, 20264838.30-1.00-19.18%-
Fri 21 Aug, 20264838.30-1.40-7.59%-
Thu 20 Aug, 20264838.30-2.7023.44%-
Wed 19 Aug, 20264838.30-2.85-27.27%-
Tue 18 Aug, 20264838.30-3.154.76%-
Mon 17 Aug, 20264838.30-3.70-2.33%-
Fri 14 Aug, 20264838.30-5.2010.26%-
Thu 13 Aug, 20264838.30-4.8069.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264912.25-0.10-12.31%-
Mon 24 Aug, 20264912.25-0.901.56%-
Fri 21 Aug, 20264912.25-3.30-4.48%-
Thu 20 Aug, 20264912.25-1.950%-
Wed 19 Aug, 20264912.25-2.45-10.67%-
Tue 18 Aug, 20264912.25-3.40-19.35%-
Mon 17 Aug, 20264912.25-4.6038.81%-
Fri 14 Aug, 20264912.25-3.65-22.09%-
Thu 13 Aug, 20264912.25-5.3532.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264986.75-0.05-3.45%-
Mon 24 Aug, 20264986.75-1.5011.54%-
Fri 21 Aug, 20264986.75-2.5052.94%-
Thu 20 Aug, 20264986.75-2.550%-
Wed 19 Aug, 20264986.75-2.553.03%-
Tue 18 Aug, 20264986.75-2.65-2.94%-
Mon 17 Aug, 20264986.75-3.95-10.53%-
Fri 14 Aug, 20264986.75-3.60-17.39%-
Thu 13 Aug, 20264986.75-4.60-25.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265875.000%0.05-2.18%118.09
Mon 24 Aug, 20265875.000%0.55-12.17%120.73
Fri 21 Aug, 20265875.000%1.05-0.72%137.45
Thu 20 Aug, 20265875.000%1.50-19.38%138.45
Wed 19 Aug, 20265875.000%2.40-16.08%171.73
Tue 18 Aug, 20265875.00-8.33%2.407.55%204.64
Mon 17 Aug, 20265875.000%3.15-4.82%174.42
Fri 14 Aug, 20265875.000%3.30-8.41%183.25
Thu 13 Aug, 20265875.000%5.00-1.56%200.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265137.40-0.2041.9%-
Mon 24 Aug, 20265137.40-1.00-4.55%-
Fri 21 Aug, 20265137.40-2.0086.44%-
Thu 20 Aug, 20265137.40-2.40-3.28%-
Wed 19 Aug, 20265137.40-1.95-56.12%-
Tue 18 Aug, 20265137.40-3.95-0.71%-
Mon 17 Aug, 20265137.40-4.00-1.41%-
Fri 14 Aug, 20265137.40-4.35-4.05%-
Thu 13 Aug, 20265137.40-5.70362.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265213.60-0.100%-
Mon 24 Aug, 20265213.60-1.40-2.94%-
Fri 21 Aug, 20265213.60-2.05-15%-
Thu 20 Aug, 20265213.60-2.705.26%-
Wed 19 Aug, 20265213.60-2.1022.58%-
Tue 18 Aug, 20265213.60-3.206.9%-
Mon 17 Aug, 20265213.60-3.10-9.38%-
Fri 14 Aug, 20265213.60-4.25-5.88%-
Thu 13 Aug, 20265213.60-5.35-12.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265290.25-0.10-14.48%-
Mon 24 Aug, 20265290.25-0.85-10.29%-
Fri 21 Aug, 20265290.25-2.00-4.23%-
Thu 20 Aug, 20265290.25-3.00-3.18%-
Wed 19 Aug, 20265290.25-2.05-81.07%-
Tue 18 Aug, 20265290.25-3.600.56%-
Mon 17 Aug, 20265290.25-4.001.9%-
Fri 14 Aug, 20265290.25-4.05-0.79%-
Thu 13 Aug, 20265290.25-5.65200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266475.00-33.33%0.90-7.14%39
Mon 24 Aug, 20266425.000%0.95-26.32%28
Fri 21 Aug, 20266325.000%1.250%38
Thu 20 Aug, 20266325.000%1.800%38
Wed 19 Aug, 20266325.000%2.0052%38
Tue 18 Aug, 20266780.000%2.45240.91%25
Mon 17 Aug, 20266780.000%3.35-8.33%7.33
Fri 14 Aug, 20266780.000%3.45-22.58%8
Thu 13 Aug, 20266780.0050%4.40-13.89%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266489.40-51.95%0.10-20.34%29.54
Mon 24 Aug, 20266405.85-30.94%0.55-9.89%17.82
Fri 21 Aug, 20266720.00-9.35%1.60-2.75%13.65
Thu 20 Aug, 20266790.00-0.81%1.65-21.17%12.73
Wed 19 Aug, 20266360.00-3.5%2.15-3.15%16.02
Tue 18 Aug, 20266480.00-3.75%2.40-7.68%15.96
Mon 17 Aug, 20266850.00-3.61%3.05-16.54%16.64
Fri 14 Aug, 20266650.000%3.45-14.08%19.21
Thu 13 Aug, 20266650.000%4.65-12.04%22.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265523.50-1.250%-
Mon 24 Aug, 20265523.50-1.25-4.55%-
Fri 21 Aug, 20265523.50-2.000%-
Thu 20 Aug, 20265523.50-2.00-6.38%-
Wed 19 Aug, 20265523.50-1.90-44.05%-
Tue 18 Aug, 20265523.50-2.85-11.58%-
Mon 17 Aug, 20265523.50-3.40-15.93%-
Fri 14 Aug, 20265523.50-3.9013%-
Thu 13 Aug, 20265523.50-5.2056.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265602.30-0.25-50%-
Mon 24 Aug, 20265602.30-1.400%-
Fri 21 Aug, 20265602.30-0.85-73.33%-
Thu 20 Aug, 20265602.30-3.25900%-
Wed 19 Aug, 20265602.30-2.15-40%-
Tue 18 Aug, 20265602.30-3.554.17%-
Mon 17 Aug, 20265602.30-3.200%-
Fri 14 Aug, 20265602.30-3.45-14.29%-
Thu 13 Aug, 20265602.30-4.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265681.60-0.100%-
Mon 24 Aug, 20265681.60-1.55-52.38%-
Fri 21 Aug, 20265681.60-2.250%-
Thu 20 Aug, 20265681.60-2.25-4.55%-
Wed 19 Aug, 20265681.60-2.10-31.25%-
Tue 18 Aug, 20265681.60-3.550%-
Mon 17 Aug, 20265681.60-3.55-5.88%-
Fri 14 Aug, 20265681.60-3.60-8.11%-
Thu 13 Aug, 20265681.60-4.05117.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265761.40-0.25-23.53%-
Mon 24 Aug, 20265761.40-1.20-57.85%-
Fri 21 Aug, 20265761.40-1.150%-
Thu 20 Aug, 20265761.40-1.600%-
Wed 19 Aug, 20265761.40-1.65-18.24%-
Tue 18 Aug, 20265761.40-2.10134.92%-
Mon 17 Aug, 20265761.40-3.00-18.18%-
Fri 14 Aug, 20265761.40-5.7022.22%-
Thu 13 Aug, 20265761.40-4.30270.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266930.000%0.10-19.03%90.2
Mon 24 Aug, 20266930.000%0.95-5.91%111.4
Fri 21 Aug, 20266930.000%1.25-3.9%118.4
Thu 20 Aug, 20266930.000%1.65-10.72%123.2
Wed 19 Aug, 20266930.000%1.702.83%138
Tue 18 Aug, 20266930.00-28.57%2.0018.13%134.2
Mon 17 Aug, 20266774.300%2.60-31.73%81.14
Fri 14 Aug, 20266774.300%3.05-8.47%118.86
Thu 13 Aug, 20266774.300%4.20-4.42%129.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265922.40-0.600%-
Mon 24 Aug, 20265922.40-1.50-69.57%-
Fri 21 Aug, 20265922.40-1.500%-
Thu 20 Aug, 20265922.40-2.0053.33%-
Wed 19 Aug, 20265922.40-2.00-16.67%-
Tue 18 Aug, 20265922.40-3.55-20%-
Mon 17 Aug, 20265922.40-3.00-2.17%-
Fri 14 Aug, 20265922.40-4.40-11.54%-
Thu 13 Aug, 20265922.40-4.4552.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266003.65-0.85-13.64%-
Mon 24 Aug, 20266003.65-1.25-59.26%-
Fri 21 Aug, 20266003.65-1.001.89%-
Thu 20 Aug, 20266003.65-1.7547.22%-
Wed 19 Aug, 20266003.65-2.0080%-
Tue 18 Aug, 20266003.65-3.60-4.76%-
Mon 17 Aug, 20266003.65-3.00-19.23%-
Fri 14 Aug, 20266003.65-3.30-3.7%-
Thu 13 Aug, 20266003.65-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266085.35-1.250%-
Mon 24 Aug, 20266085.35-1.250%-
Fri 21 Aug, 20266085.35-1.550%-
Thu 20 Aug, 20266085.35-1.800%-
Wed 19 Aug, 20266085.35-1.6057.14%-
Tue 18 Aug, 20266085.35-2.75-6.67%-
Mon 17 Aug, 20266085.35-3.00-25%-
Fri 14 Aug, 20266085.35-4.10-32.2%-
Thu 13 Aug, 20266085.35-4.303.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266167.55-0.904.76%-
Mon 24 Aug, 20266167.55-1.700%-
Fri 21 Aug, 20266167.55-1.70-8.7%-
Thu 20 Aug, 20266167.55-1.25-45.24%-
Wed 19 Aug, 20266167.55-1.8535.48%-
Tue 18 Aug, 20266167.55-2.60226.32%-
Mon 17 Aug, 20266167.55-3.05-20.83%-
Fri 14 Aug, 20266167.55-3.25-17.24%-
Thu 13 Aug, 20266167.55-4.10-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267511.75-42.61%0.25-31.9%7.03
Mon 24 Aug, 20267430.25-50.79%0.60-17.17%5.92
Fri 21 Aug, 20267704.15-23.91%0.90-12.3%3.52
Thu 20 Aug, 20267648.45-26.3%1.25-17.69%3.05
Wed 19 Aug, 20267376.35-20.89%1.90-9.86%2.73
Tue 18 Aug, 20267392.60-2.66%2.15-5.75%2.4
Mon 17 Aug, 20267840.05-3.26%2.45-4.61%2.48
Fri 14 Aug, 20267679.40-0.33%2.55-6.09%2.51
Thu 13 Aug, 20267854.85-3.12%4.35-1.68%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266333.25-0.1062.5%-
Mon 24 Aug, 20266333.25-2.050%-
Fri 21 Aug, 20266333.25-2.050%-
Thu 20 Aug, 20266333.25-2.050%-
Wed 19 Aug, 20266333.25-2.0533.33%-
Tue 18 Aug, 20266333.25-3.70-45.45%-
Mon 17 Aug, 20266333.25-2.650%-
Fri 14 Aug, 20266333.25-2.950%-
Thu 13 Aug, 20266333.25-3.90-26.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266416.75-0.90-9.09%-
Mon 24 Aug, 20266416.75-1.100%-
Fri 21 Aug, 20266416.75-1.350%-
Thu 20 Aug, 20266416.75-1.600%-
Wed 19 Aug, 20266416.75-1.65-35.29%-
Tue 18 Aug, 20266416.75-2.60-26.09%-
Mon 17 Aug, 20266416.75-3.20-20.69%-
Fri 14 Aug, 20266416.75-2.70-36.96%-
Thu 13 Aug, 20266416.75-4.3024.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266500.70-0.200%-
Mon 24 Aug, 20266500.70-1.500%-
Fri 21 Aug, 20266500.70-1.604.65%-
Thu 20 Aug, 20266500.70-1.8086.96%-
Wed 19 Aug, 20266500.70-2.40-4.17%-
Tue 18 Aug, 20266500.70-4.45140%-
Mon 17 Aug, 20266500.70-3.050%-
Fri 14 Aug, 20266500.70-2.35-9.09%-
Thu 13 Aug, 20266500.70-3.15-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266585.05-0.0511.11%-
Mon 24 Aug, 20266585.05-1.050%-
Fri 21 Aug, 20266585.05-1.05-5.26%-
Thu 20 Aug, 20266585.05-1.400%-
Wed 19 Aug, 20266585.05-1.400%-
Tue 18 Aug, 20266585.05-2.00153.33%-
Mon 17 Aug, 20266585.05-2.45-21.05%-
Fri 14 Aug, 20266585.05-2.7018.75%-
Thu 13 Aug, 20266585.05-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267951.85-12.5%0.25-2.2%25.43
Mon 24 Aug, 20268290.00-86.89%0.65-4.21%22.75
Fri 21 Aug, 20268200.00-1.61%1.40-1.04%3.11
Thu 20 Aug, 20267595.350%1.350%3.1
Wed 19 Aug, 20267595.350%1.50-1.54%3.1
Tue 18 Aug, 20267595.350%1.70-0.51%3.15
Mon 17 Aug, 20267595.350%2.15-13.66%3.16
Fri 14 Aug, 20267595.350%2.75-13.03%3.66
Thu 13 Aug, 20267595.350%4.00-4.74%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266755.05-1.350%-
Mon 24 Aug, 20266755.05-1.350%-
Fri 21 Aug, 20266755.05-1.70131.58%-
Thu 20 Aug, 20266755.05-3.550%-
Wed 19 Aug, 20266755.05-3.5511.76%-
Tue 18 Aug, 20266755.05-2.20-26.09%-
Mon 17 Aug, 20266755.05-2.50-17.86%-
Fri 14 Aug, 20266755.05-3.9027.27%-
Thu 13 Aug, 20266755.05-4.0029.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266840.65-0.0518.75%-
Mon 24 Aug, 20266840.65-0.90-3.03%-
Fri 21 Aug, 20266840.65-1.4043.48%-
Thu 20 Aug, 20266840.65-1.550%-
Wed 19 Aug, 20266840.65-1.550%-
Tue 18 Aug, 20266840.65-1.55-22.03%-
Mon 17 Aug, 20266840.65-3.00-3.28%-
Fri 14 Aug, 20266840.65-5.050%-
Thu 13 Aug, 20266840.65-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266926.65-0.8590.32%-
Mon 24 Aug, 20266926.65-0.650%-
Fri 21 Aug, 20266926.65-0.900%-
Thu 20 Aug, 20266926.65-3.200%-
Wed 19 Aug, 20266926.65-3.201.64%-
Tue 18 Aug, 20266926.65-1.70510%-
Mon 17 Aug, 20266926.65-2.600%-
Fri 14 Aug, 20266926.65-3.15-28.57%-
Thu 13 Aug, 20266926.65-4.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267013.00-0.850%-
Mon 24 Aug, 20267013.00-0.858.6%-
Fri 21 Aug, 20267013.00-1.9036.76%-
Thu 20 Aug, 20267013.00-1.350%-
Wed 19 Aug, 20267013.00-1.350%-
Tue 18 Aug, 20267013.00-1.65209.09%-
Mon 17 Aug, 20267013.00-2.80-8.33%-
Fri 14 Aug, 20267013.00-3.304.35%-
Thu 13 Aug, 20267013.00-3.709.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268451.10-5.26%0.30-1.36%48.28
Mon 24 Aug, 20268734.60-5%0.80-9.08%46.37
Fri 21 Aug, 20268776.000%1.10-6.2%48.45
Thu 20 Aug, 20268794.95-13.04%1.60-9.62%51.65
Wed 19 Aug, 20268279.550%1.550%49.7
Tue 18 Aug, 20268279.550%1.60-5.07%49.7
Mon 17 Aug, 20268279.550%1.80-22.22%52.35
Fri 14 Aug, 20268279.550%2.60-9.15%67.3
Thu 13 Aug, 20268279.550%4.00-2.07%74.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267186.90-0.35-27.86%-
Mon 24 Aug, 20267186.90-0.7517.49%-
Fri 21 Aug, 20267186.90-1.550%-
Thu 20 Aug, 20267186.90-1.806.19%-
Wed 19 Aug, 20267186.90-1.403.45%-
Tue 18 Aug, 20267186.90-1.50-1.93%-
Mon 17 Aug, 20267186.90-2.951.47%-
Fri 14 Aug, 20267186.90-3.200%-
Thu 13 Aug, 20267186.90-3.950.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267274.40-0.350%-
Mon 24 Aug, 20267274.40-0.900%-
Fri 21 Aug, 20267274.40-0.9566.67%-
Thu 20 Aug, 20267274.40-2.050%-
Wed 19 Aug, 20267274.40-1.45-9.09%-
Tue 18 Aug, 20267274.40-2.000%-
Mon 17 Aug, 20267274.40-2.40-2.94%-
Fri 14 Aug, 20267274.40-4.003.03%-
Thu 13 Aug, 20267274.40-4.20-28.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267362.25-0.350%-
Mon 24 Aug, 20267362.25-1.650%-
Fri 21 Aug, 20267362.25-1.550%-
Thu 20 Aug, 20267362.25-1.600%-
Wed 19 Aug, 20267362.25-1.706.06%-
Tue 18 Aug, 20267362.25-1.9565%-
Mon 17 Aug, 20267362.25-2.65-4.76%-
Fri 14 Aug, 20267362.25-3.650%-
Thu 13 Aug, 20267362.25-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267450.45-0.550%-
Mon 24 Aug, 20267450.45-0.550%-
Fri 21 Aug, 20267450.45-1.50-10.34%-
Thu 20 Aug, 20267450.45-1.450%-
Wed 19 Aug, 20267450.45-1.600%-
Tue 18 Aug, 20267450.45-2.000%-
Mon 17 Aug, 20267450.45-2.00544.44%-
Fri 14 Aug, 20267450.45-3.550%-
Thu 13 Aug, 20267450.45-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267539.00-0.20-5.85%-
Mon 24 Aug, 20267539.00-0.45-2.4%-
Fri 21 Aug, 20267539.00-0.75-10.48%-
Thu 20 Aug, 20267539.00-2.0026.1%-
Wed 19 Aug, 20267539.00-1.551.37%-
Tue 18 Aug, 20267539.00-1.652.46%-
Mon 17 Aug, 20267539.00-2.0584.42%-
Fri 14 Aug, 20267539.00-2.75-8.88%-
Thu 13 Aug, 20267539.00-3.80-8.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269493.50-7.29%0.05-9.93%10.09
Mon 24 Aug, 20269450.00-27.82%0.65-12%10.39
Fri 21 Aug, 20269762.00-2.21%0.75-3.9%8.52
Thu 20 Aug, 20269750.00-2.86%0.9516.96%8.67
Wed 19 Aug, 20269261.00-6.67%1.300.3%7.2
Tue 18 Aug, 20269454.05-7.98%1.50-0.99%6.7
Mon 17 Aug, 20269860.0010.14%1.809.02%6.23
Fri 14 Aug, 20269670.00-0.67%2.15-1.69%6.29
Thu 13 Aug, 20269788.90-0.67%3.050%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610253.800%0.05-1.65%104.5
Mon 24 Aug, 202610253.800%0.45-4.71%106.25
Fri 21 Aug, 202610253.800%0.852.76%111.5
Thu 20 Aug, 202610253.800%1.15-0.46%108.5
Wed 19 Aug, 20269750.850%1.35-1.13%109
Tue 18 Aug, 20269750.850%1.15-0.23%110.25
Mon 17 Aug, 20269750.850%1.40-0.23%110.5
Fri 14 Aug, 20269750.850%2.002.31%110.75
Thu 13 Aug, 20269750.850%2.55-2.7%108.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610430.50-11.39%0.20-11.23%5.54
Mon 24 Aug, 202610419.45-51.23%0.60-17.87%5.53
Fri 21 Aug, 202610730.00-3.86%0.65-1.3%3.28
Thu 20 Aug, 202610645.80-2.6%0.95-9.27%3.2
Wed 19 Aug, 202610257.00-3.35%1.3022.25%3.43
Tue 18 Aug, 202610411.00-1.65%1.35-3.19%2.71
Mon 17 Aug, 202610422.00-0.27%1.457.16%2.76
Fri 14 Aug, 202610765.00-0.54%2.0015.41%2.56
Thu 13 Aug, 202610864.05-1.08%2.4012.48%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610745.350%0.05-15.15%102.25
Mon 24 Aug, 202610745.350%0.6532.05%120.5
Fri 21 Aug, 202610745.350%0.75-0.82%91.25
Thu 20 Aug, 202610745.350%0.953.08%92
Wed 19 Aug, 202610745.350%0.90-4.55%89.25
Tue 18 Aug, 202610745.350%1.15-1.06%93.5
Mon 17 Aug, 202610745.350%1.4023.93%94.5
Fri 14 Aug, 202610745.350%1.8551.74%76.25
Thu 13 Aug, 202610745.350%2.2512.29%50.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611499.90-35.09%0.05-11.45%42.1
Mon 24 Aug, 202611458.95-65.35%0.15-5.42%30.86
Fri 21 Aug, 202611735.00-9.86%0.30-1.13%11.31
Thu 20 Aug, 202611342.000%0.35-0.54%10.31
Wed 19 Aug, 202611342.00-0.27%0.45-1.32%10.36
Tue 18 Aug, 202611442.00-0.41%0.50-0.54%10.47
Mon 17 Aug, 202611800.00-0.27%0.60-3.26%10.49
Fri 14 Aug, 202611600.000.14%1.45-0.5%10.81
Thu 13 Aug, 202611533.750%1.600.06%10.88

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top