BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
BANKNIFTY Call Put options target price & charts for Nifty Bank
BANKNIFTY - Share Nifty Bank trades in NSE
Lot size for NIFTY BANK BANKNIFTY is 30
BANKNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Nifty Bank, then click here
Available expiries for BANKNIFTY
BANKNIFTY Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BANKNIFTY SPOT Price: 54450.75 as on 01 Oct, 2026
Nifty Bank (BANKNIFTY) target & price
| BANKNIFTY Target | Price |
| Target up: | 55561.12 |
| Target up: | 55005.93 |
| Target up: | 54771.1 |
| Target up: | 54536.27 |
| Target down: | 53981.08 |
| Target down: | 53746.25 |
| Target down: | 53511.42 |
| Date | Close | Open | High | Low | Volume |
| 01 Thu Oct 2026 | 54450.75 | 54583.05 | 55091.45 | 54066.60 | 0 M |
| 29 Tue Sep 2026 | 54259.95 | 54283.60 | 54405.30 | 53785.70 | 0 M |
| 28 Mon Sep 2026 | 54471.65 | 55347.80 | 55390.10 | 54437.70 | 0 M |
| 25 Fri Sep 2026 | 55580.40 | 55373.75 | 55762.60 | 55373.75 | 0 M |
| 24 Thu Sep 2026 | 55438.50 | 55710.60 | 55918.40 | 55341.20 | 0 M |
| 23 Wed Sep 2026 | 56548.90 | 56209.65 | 56623.80 | 56209.65 | 0 M |
| 22 Tue Sep 2026 | 56215.55 | 56489.90 | 56671.10 | 56106.95 | 0 M |
| 21 Mon Sep 2026 | 56470.65 | 56361.90 | 56668.20 | 56269.55 | 0 M |
Maximum CALL writing has been for strikes: 57500 57600 58000 These will serve as resistance
Maximum PUT writing has been for strikes: 57500 57400 57300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 54400 54300 57400 57300
Put to Call Ratio (PCR) has decreased for strikes: 57600 55700 57800 66000
BANKNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3016.50 | 46.07% | 0.05 | 0.99% | 55.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2939.40 | 0% | 0.10 | -32.5% | 298 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2711.20 | - | 0.10 | -57.7% | 1071 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2652.90 | - | 0.10 | -0.21% | 1433 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2472.40 | - | 0.10 | 15.47% | 1694 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2510.05 | -15.95% | 0.10 | -21.02% | 16.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2459.25 | 5.88% | 0.25 | 75.91% | 94.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2327.40 | -12.5% | 0.10 | -21.38% | 378.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2155.50 | -6.25% | 0.10 | 119.55% | 301.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2151.55 | 5% | 0.10 | 12.55% | 115.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2007.30 | -18.51% | 0.10 | 4.63% | 52.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1855.20 | 1.85% | 0.10 | -19.44% | 61.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1806.85 | 160% | 0.10 | -1.62% | 40.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1687.85 | -2.74% | 0.30 | -41.24% | 54.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1635.00 | -6.45% | 0.15 | 103.58% | 75.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1505.40 | -34.5% | 0.25 | -33.69% | 18.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1380.90 | -7.02% | 0.15 | 167.69% | 33.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1292.40 | -9.14% | 0.25 | 61.59% | 54.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1211.05 | 21.74% | 0.35 | -4.52% | 41.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1119.40 | -13.71% | 0.35 | 5.32% | 40.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1003.65 | -8.37% | 0.40 | 11.16% | 7.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 889.95 | -14.29% | 0.45 | 40.06% | 51.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 779.40 | -42.33% | 0.50 | 2.44% | 42.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 681.20 | -3.45% | 0.65 | 4.71% | 13.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 595.70 | -2.97% | 0.85 | 20.09% | 5.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 487.15 | -16.8% | 0.90 | -11.62% | 2.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 379.30 | 0.1% | 1.30 | 22.53% | 5.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 277.65 | -8.69% | 2.40 | 73.47% | 4.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 180.55 | -4.07% | 6.35 | 195.84% | 4.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 95.15 | -12.58% | 19.20 | 312.2% | 2.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 37.25 | 75.12% | 42.05 | 178.88% | 0.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 13.50 | 171.69% | 119.10 | -24.34% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5.30 | 18.05% | 204.20 | -35.95% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 2.40 | -13.46% | 302.10 | -36.81% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1.70 | -24.71% | 402.05 | -34.73% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1.20 | -26.77% | 502.65 | -26.19% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1.05 | -21.22% | 589.15 | -7.44% | 0.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.85 | -24.36% | 691.45 | -5.74% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.70 | -19.38% | 777.70 | 5.74% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.60 | 3.19% | 902.90 | -38.81% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.55 | -17.19% | 1007.40 | -31.92% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.45 | -19.88% | 1105.90 | -19.37% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.40 | -21.84% | 1210.25 | -12.97% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.30 | 6.53% | 1303.55 | -11.74% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.35 | 34.56% | 1441.65 | -8.85% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.25 | -17.4% | 1501.70 | -14.17% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.15 | 58.98% | 1657.05 | -8.7% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.15 | 7.8% | 1739.70 | -0.75% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | 73.63% | 1800.00 | -6.21% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.15 | 16.91% | 1886.00 | -4.49% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.15 | -12.67% | 2001.40 | -5.91% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -19.93% | 2107.80 | -4.35% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | 23.16% | 2164.40 | -16.67% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -6.93% | 2279.00 | 30% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.15 | -44.48% | 2180.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -21.09% | 2522.80 | -35.04% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -31.38% | 2287.65 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -26.26% | 2753.70 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 127.22% | 2680.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 134.03% | 5249.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -18.79% | 2992.70 | 1.23% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | 0% | 3420.45 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | 197.37% | 2552.30 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.15 | 8.5% | 3050.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.15 | 31.28% | 5640.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -24.58% | 3514.05 | -0.4% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.25 | -6.68% | 2857.65 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -2.81% | 3250.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -15.23% | 5960.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | 5.68% | 6041.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -4.01% | 4004.15 | 2.68% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -11.11% | 6204.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -3.11% | 6286.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.60 | -26.64% | 6369.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.35 | 23.68% | 6452.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -15.44% | 4507.25 | -0.27% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.80 | 0% | 6619.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.60 | 25% | 6702.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -1.34% | 6787.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1.45 | -13.83% | 4481.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -8.85% | 5130.90 | -42.86% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.45 | 642.35% | 7042.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.25 | 5.81% | 7127.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.55 | -12.9% | 7213.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -3.85% | 7299.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -10.26% | 5517.55 | 0% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -4.44% | 7473.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.20 | 0% | 7560.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -16.98% | 7647.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.15 | -7.14% | 7735.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -31.04% | 6028.35 | -44.44% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 6.25% | 7911.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 0% | 8000.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -13.51% | 8088.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 0% | 8177.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.60 | -7.02% | 6558.00 | -13.89% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.35 | 1.04% | 8356.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.65 | -10.34% | 6701.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -22.51% | 8716.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -10.28% | 7524.55 | -0.24% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -25.32% | 9631.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -17.4% | 8528.40 | -29.92% | 0.13 |
BANKNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3016.75 | -60% | 0.05 | 316.6% | 2195.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3125.40 | 0% | 0.05 | 605.66% | 2992 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3717.40 | - | 0.10 | 1.92% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3288.45 | - | 0.10 | 26.62% | 333 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3504.40 | -21.65% | 0.05 | 53.31% | 38.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3976.25 | 0% | 0.35 | 96.99% | 81.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4118.55 | 0% | 0.15 | 18.64% | 210 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3547.15 | - | 0.35 | -23.54% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4130.00 | 0% | 0.20 | 0.39% | 85.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3950.00 | -44.16% | 0.10 | 17.65% | 29.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3735.80 | - | 0.20 | -18.01% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3800.00 | - | 0.10 | 272.73% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4328.15 | 0% | 0.05 | 12.35% | 182 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 3930.25 | - | 0.05 | 6.61% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4506.55 | -6.49% | 0.05 | -16.31% | 14.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4063.05 | - | 0.05 | -2.99% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4130.40 | - | 0.10 | 21.45% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4198.35 | - | 0.05 | -25.22% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5215.35 | - | 0.20 | -7.48% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4825.00 | 0% | 0.05 | -26.2% | 1690 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4408.20 | - | 0.20 | 391.91% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4478.75 | - | 0.25 | -13.38% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4900.00 | 0% | 0.65 | 5.5% | 115 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4621.65 | - | 0.10 | -4.44% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5527.55 | -35.44% | 0.05 | -18.88% | 21.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4766.95 | - | 0.30 | -61.02% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4838.30 | - | 0.10 | -3.39% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4912.25 | - | 0.10 | -12.31% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 4986.75 | - | 0.05 | -3.45% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5875.00 | 0% | 0.05 | -2.18% | 118.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5137.40 | - | 0.20 | 41.9% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5213.60 | - | 0.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5290.25 | - | 0.10 | -14.48% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6475.00 | -33.33% | 0.90 | -7.14% | 39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6489.40 | -51.95% | 0.10 | -20.34% | 29.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5523.50 | - | 1.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5602.30 | - | 0.25 | -50% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5681.60 | - | 0.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5761.40 | - | 0.25 | -23.53% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6930.00 | 0% | 0.10 | -19.03% | 90.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5922.40 | - | 0.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6003.65 | - | 0.85 | -13.64% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6085.35 | - | 1.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6167.55 | - | 0.90 | 4.76% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 7511.75 | -42.61% | 0.25 | -31.9% | 7.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6333.25 | - | 0.10 | 62.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6416.75 | - | 0.90 | -9.09% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6500.70 | - | 0.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6585.05 | - | 0.05 | 11.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 7951.85 | -12.5% | 0.25 | -2.2% | 25.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6755.05 | - | 1.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6840.65 | - | 0.05 | 18.75% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 6926.65 | - | 0.85 | 90.32% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 7013.00 | - | 0.85 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 8451.10 | -5.26% | 0.30 | -1.36% | 48.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 7186.90 | - | 0.35 | -27.86% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 7274.40 | - | 0.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 7362.25 | - | 0.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 7450.45 | - | 0.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 7539.00 | - | 0.20 | -5.85% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 9493.50 | -7.29% | 0.05 | -9.93% | 10.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 10253.80 | 0% | 0.05 | -1.65% | 104.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 10430.50 | -11.39% | 0.20 | -11.23% | 5.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 10745.35 | 0% | 0.05 | -15.15% | 102.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 11499.90 | -35.09% | 0.05 | -11.45% | 42.1 |
Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
