ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANKNIFTY SPOT Price: 58131.45 as on 13 Jul, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 58675.65
Target up: 58539.6
Target up: 58403.55
Target down: 57947.8
Target down: 57811.75
Target down: 57675.7
Target down: 57219.95

Date Close Open High Low Volume
13 Mon Jul 202658131.4557616.7058219.9057492.050 M
10 Fri Jul 202658045.9057592.5058251.9557576.700 M
09 Thu Jul 202657252.4556871.0057464.2056867.300 M
08 Wed Jul 202656742.6057918.2558075.6056549.400 M
07 Tue Jul 202658200.7058567.8558581.1058110.100 M
03 Fri Jul 202657938.5058343.2558343.2557799.050 M
02 Thu Jul 202658031.6558134.5058396.1057884.600 M
01 Wed Jul 202658033.0557573.3558134.1557487.850 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 59000 60000 58000 These will serve as resistance

Maximum PUT writing has been for strikes: 56000 57000 58000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55500 56600 58600 58300

Put to Call Ratio (PCR) has decreased for strikes: 57600 58700 58200 57900

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261372.9558.93%983.709.77%1.07
Fri 10 Jul, 20261285.658.74%1011.2010.83%1.55
Thu 09 Jul, 20261009.60-3.74%1391.90-3.09%1.52
Wed 08 Jul, 2026862.30101.89%1771.75-4.14%1.51
Tue 07 Jul, 20261414.701.92%916.6512.67%3.19
Mon 06 Jul, 20261552.651.96%912.7538.89%2.88
Fri 03 Jul, 20261390.004.08%1084.70100%2.12
Thu 02 Jul, 20261450.0028.95%1049.35440%1.1
Wed 01 Jul, 20261499.00375%1190.1042.86%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261305.401.57%1009.6554.81%1.62
Fri 10 Jul, 20261241.0014.41%1067.25-4.93%1.06
Thu 09 Jul, 2026979.606.73%1520.000%1.28
Wed 08 Jul, 2026845.5067.74%1813.75-5.33%1.37
Tue 07 Jul, 20261345.8014.81%960.250%2.42
Mon 06 Jul, 20261474.4542.11%940.40240.91%2.78
Fri 03 Jul, 20261376.5552%1125.80175%1.16
Thu 02 Jul, 20261454.4538.89%1067.5577.78%0.64
Wed 01 Jul, 20261467.00125%1295.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261252.751.95%1056.302.48%0.79
Fri 10 Jul, 20261181.1018.46%1079.308.04%0.79
Thu 09 Jul, 2026920.059.24%1514.55-2.61%0.86
Wed 08 Jul, 2026782.0088.89%2026.0021.05%0.97
Tue 07 Jul, 20261309.6061.54%979.9518.75%1.51
Mon 06 Jul, 20261429.6030%985.30135.29%2.05
Fri 03 Jul, 20261285.00-3.23%1168.256.25%1.13
Thu 02 Jul, 20261396.2514.81%1167.65300%1.03
Wed 01 Jul, 20261348.350%1395.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261200.1516.27%1099.152.38%1.67
Fri 10 Jul, 20261126.657.95%1134.158.87%1.9
Thu 09 Jul, 2026873.659.4%1611.3013.47%1.88
Wed 08 Jul, 2026751.1014.45%1969.00-9.59%1.81
Tue 07 Jul, 20261253.557.04%1036.1015.06%2.29
Mon 06 Jul, 20261360.4511.07%1029.7518.06%2.13
Fri 03 Jul, 20261268.0011.73%1223.5011.68%2.01
Thu 02 Jul, 20261349.7015.52%1210.6021.55%2.01
Wed 01 Jul, 20261359.60-1.69%1245.65-11.43%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261168.0512.31%1152.2550%0.6
Fri 10 Jul, 20261098.8014.04%1291.950%0.45
Thu 09 Jul, 2026830.95-0.87%1607.507.41%0.51
Wed 08 Jul, 2026718.456.48%2086.258%0.47
Tue 07 Jul, 20261183.20184.21%1079.3513.64%0.46
Mon 06 Jul, 20261289.0018.75%1070.65-6.38%1.16
Fri 03 Jul, 20261208.003.23%1219.404.44%1.47
Thu 02 Jul, 20261294.7010.71%1255.05275%1.45
Wed 01 Jul, 20261315.00211.11%1291.009.09%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261088.3020%1206.35-8.62%0.44
Fri 10 Jul, 20261026.3547.06%1242.053.57%0.58
Thu 09 Jul, 2026783.25-1.45%1400.000%0.82
Wed 08 Jul, 2026670.007.81%1400.000%0.81
Tue 07 Jul, 20261140.3512.28%1166.0519.15%0.88
Mon 06 Jul, 20261237.4016.33%1085.302.17%0.82
Fri 03 Jul, 20261173.4581.48%1328.2024.32%0.94
Thu 02 Jul, 20261297.3058.82%1311.85146.67%1.37
Wed 01 Jul, 20261262.80183.33%1355.5036.36%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261045.900.64%1440.00-6.56%0.36
Fri 10 Jul, 2026978.4549.52%1384.50-6.15%0.39
Thu 09 Jul, 2026742.5511.7%1700.001.56%0.62
Wed 08 Jul, 2026646.4018.99%2215.6552.38%0.68
Tue 07 Jul, 20261084.0546.3%1155.4016.67%0.53
Mon 06 Jul, 20261200.603.85%1169.4044%0.67
Fri 03 Jul, 20261095.20-28.77%1359.4038.89%0.48
Thu 02 Jul, 20261047.550%1449.400%0.25
Wed 01 Jul, 20261047.550%1449.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026996.659.8%1266.75-2.78%0.63
Fri 10 Jul, 2026958.2527.5%1912.000%0.71
Thu 09 Jul, 2026715.002.56%1912.000%0.9
Wed 08 Jul, 2026596.00-9.3%1233.650%0.92
Tue 07 Jul, 20261044.8510.26%1233.655.88%0.84
Mon 06 Jul, 20261171.0056%1222.6517.24%0.87
Fri 03 Jul, 20261258.900%1443.30190%1.16
Thu 02 Jul, 20261258.90150%1459.600%0.4
Wed 01 Jul, 20261100.7542.86%1459.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026954.6516.35%1351.654.4%0.39
Fri 10 Jul, 2026888.904.05%1378.354.45%0.43
Thu 09 Jul, 2026678.155.3%1928.750.57%0.43
Wed 08 Jul, 2026583.7016.18%2268.702.61%0.45
Tue 07 Jul, 2026992.658.68%1286.705.63%0.51
Mon 06 Jul, 20261103.1036.59%1262.5513.99%0.53
Fri 03 Jul, 20261023.40102.55%1469.9526.48%0.63
Thu 02 Jul, 20261103.201.9%1440.70-1.6%1.01
Wed 01 Jul, 20261101.80-0.12%1466.10-5.47%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026903.4021.15%1466.008.82%0.59
Fri 10 Jul, 2026829.0520.93%1454.453.03%0.65
Thu 09 Jul, 2026653.400%1331.050%0.77
Wed 08 Jul, 2026550.80-10.42%1331.050%0.77
Tue 07 Jul, 2026936.0554.84%1331.050%0.69
Mon 06 Jul, 20261077.7514.81%1331.0594.12%1.06
Fri 03 Jul, 2026954.70-46%1514.3021.43%0.63
Thu 02 Jul, 20261110.000%1547.2055.56%0.28
Wed 01 Jul, 2026972.900%1670.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026854.109.46%1435.409.09%0.3
Fri 10 Jul, 2026796.7034.55%2015.150%0.3
Thu 09 Jul, 2026598.3052.78%2015.15-4.35%0.4
Wed 08 Jul, 2026702.4524.14%1356.700%0.64
Tue 07 Jul, 2026950.003.57%1356.700%0.79
Mon 06 Jul, 2026997.600%1356.70187.5%0.82
Fri 03 Jul, 2026931.45180%1571.45100%0.29
Thu 02 Jul, 2026940.250%1815.450%0.4
Wed 01 Jul, 2026940.250%1815.450%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026756.605.56%1722.000%1.68
Fri 10 Jul, 2026473.350%1722.000%1.78
Thu 09 Jul, 2026473.350%1722.000%1.78
Wed 08 Jul, 2026473.35-10%1722.000%1.78
Tue 07 Jul, 2026848.3011.11%1390.950%1.6
Mon 06 Jul, 2026961.250%1390.9518.52%1.78
Fri 03 Jul, 20261010.400%1635.801250%1.5
Thu 02 Jul, 20261010.40-10%1732.900%0.11
Wed 01 Jul, 2026950.000%1732.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026468.750%1582.801.26%5.96
Fri 10 Jul, 2026468.750%1865.300%5.89
Thu 09 Jul, 2026468.750%1865.300%5.89
Wed 08 Jul, 2026468.7580%1865.300%5.89
Tue 07 Jul, 2026808.05-37.5%1459.900%10.6
Mon 06 Jul, 2026940.8571.43%1459.903.92%6.63
Fri 03 Jul, 2026935.900%1652.502450%10.93
Thu 02 Jul, 2026935.907.69%1732.50500%0.43
Wed 01 Jul, 2026800.000%1403.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026737.550.2%1623.50-3.42%0.63
Fri 10 Jul, 2026685.75-2.17%1687.453.21%0.65
Thu 09 Jul, 2026505.9517.25%2248.75-0.95%0.62
Wed 08 Jul, 2026444.8515.05%2669.90-0.47%0.73
Tue 07 Jul, 2026764.4558.44%1565.1537.09%0.84
Mon 06 Jul, 2026868.6511.27%1526.7548.71%0.97
Fri 03 Jul, 2026811.00-2.52%1762.05162.71%0.73
Thu 02 Jul, 2026876.8021.05%1704.50195%0.27
Wed 01 Jul, 2026878.5534.2%1737.8011.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026698.00-1.54%1745.150%0.03
Fri 10 Jul, 2026644.85-4.41%1745.150%0.03
Thu 09 Jul, 2026481.1533.33%1745.150%0.03
Wed 08 Jul, 2026412.2054.55%1745.150%0.04
Tue 07 Jul, 2026722.80560%1745.150%0.06
Mon 06 Jul, 20261085.70-1745.150%0.4
Fri 03 Jul, 20261020.45-1745.150%-
Thu 02 Jul, 20261020.45-1745.15100%-
Wed 01 Jul, 20261020.45-1745.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026997.85-4722.95--
Fri 10 Jul, 2026997.85-4722.95--
Thu 09 Jul, 2026997.85-4722.95--
Wed 08 Jul, 2026997.85-4722.95--
Tue 07 Jul, 2026997.85-4722.95--
Mon 06 Jul, 2026997.85-4722.95--
Fri 03 Jul, 2026997.85-4722.95--
Thu 02 Jul, 2026997.85-4722.95--
Wed 01 Jul, 2026997.85-4722.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026900.000%2546.150%13
Fri 10 Jul, 2026900.000%2546.150%13
Thu 09 Jul, 2026900.00-2546.158.33%13
Wed 08 Jul, 2026973.40-1695.750%-
Tue 07 Jul, 2026973.40-1695.750%-
Mon 06 Jul, 2026973.40-1695.75--
Fri 03 Jul, 2026973.40-4797.05--
Thu 02 Jul, 2026973.40-4797.05--
Wed 01 Jul, 2026973.40-4797.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026949.50-2035.000%-
Fri 10 Jul, 2026949.50-2035.000%-
Thu 09 Jul, 2026949.50-2450.0050%-
Wed 08 Jul, 2026949.50-1743.700%-
Tue 07 Jul, 2026949.50-1743.700%-
Mon 06 Jul, 2026949.50-1743.70--
Fri 03 Jul, 2026949.50-4871.60--
Thu 02 Jul, 2026949.50-4871.60--
Wed 01 Jul, 2026949.50-4871.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026551.452.62%1943.902.56%0.51
Fri 10 Jul, 2026513.8022.32%1995.35-0.36%0.51
Thu 09 Jul, 2026379.356.05%2561.60-0.26%0.62
Wed 08 Jul, 2026329.9026.37%3008.4011.05%0.66
Tue 07 Jul, 2026581.057.06%1849.350.89%0.75
Mon 06 Jul, 2026669.154.79%1820.30-0.26%0.8
Fri 03 Jul, 2026629.006.87%2052.851.39%0.84
Thu 02 Jul, 2026681.755.32%1991.203.85%0.89
Wed 01 Jul, 2026692.253.25%2012.55-0.04%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026903.05-3042.600%-
Fri 10 Jul, 2026903.05-3042.600%-
Thu 09 Jul, 2026903.05-3042.600%-
Wed 08 Jul, 2026903.05-3042.60--
Tue 07 Jul, 2026903.05-5022.25--
Mon 06 Jul, 2026903.05-5022.25--
Fri 03 Jul, 2026903.05-5022.25--
Thu 02 Jul, 2026903.05-5022.25--
Wed 01 Jul, 2026903.05-5022.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026880.55-1889.500%-
Fri 10 Jul, 2026880.55-1889.500%-
Thu 09 Jul, 2026880.55-1889.500%-
Wed 08 Jul, 2026880.55-1889.500%-
Tue 07 Jul, 2026880.55-1889.500%-
Mon 06 Jul, 2026880.55-1889.50--
Fri 03 Jul, 2026880.55-5098.25--
Thu 02 Jul, 2026880.55-5098.25--
Wed 01 Jul, 2026880.55-5098.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026858.50-5174.70--
Fri 10 Jul, 2026858.50-5174.70--
Thu 09 Jul, 2026858.50-5174.70--
Wed 08 Jul, 2026858.50-5174.70--
Tue 07 Jul, 2026858.50-5174.70--
Mon 06 Jul, 2026858.50-5174.70--
Fri 03 Jul, 2026858.50-5174.70--
Thu 02 Jul, 2026858.50-5174.70--
Wed 01 Jul, 2026858.50-5174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026834.55-5249.35--
Fri 10 Jul, 2026834.55-5249.35--
Thu 09 Jul, 2026834.55-5249.35--
Wed 08 Jul, 2026834.55-5249.35--
Tue 07 Jul, 2026834.55-5249.35--
Mon 06 Jul, 2026834.55-5249.35--
Fri 03 Jul, 2026834.55-5249.35--
Thu 02 Jul, 2026834.55-5249.35--
Wed 01 Jul, 2026834.55-5249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026813.30-2262.40-20%-
Fri 10 Jul, 2026813.30-2484.8066.67%-
Thu 09 Jul, 2026813.30-2060.000%-
Wed 08 Jul, 2026813.30-2060.000%-
Tue 07 Jul, 2026813.30-2060.0050%-
Mon 06 Jul, 2026813.30-2170.00100%-
Fri 03 Jul, 2026813.30-2408.45--
Thu 02 Jul, 2026813.30-5326.60--
Wed 01 Jul, 2026813.30-5326.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026792.50-2479.800%-
Fri 10 Jul, 2026792.50-2479.800%-
Thu 09 Jul, 2026792.50-2479.800%-
Wed 08 Jul, 2026792.50-2479.800%-
Tue 07 Jul, 2026792.50-2479.800%-
Mon 06 Jul, 2026792.50-2479.800%-
Fri 03 Jul, 2026792.50-2479.80--
Thu 02 Jul, 2026792.50-5404.30--
Wed 01 Jul, 2026792.50-5404.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026772.10-2552.300%-
Fri 10 Jul, 2026772.10-2552.300%-
Thu 09 Jul, 2026772.10-2552.300%-
Wed 08 Jul, 2026772.10-2552.300%-
Tue 07 Jul, 2026772.10-2552.300%-
Mon 06 Jul, 2026772.10-2552.300%-
Fri 03 Jul, 2026772.10-2552.30--
Thu 02 Jul, 2026772.10-5482.45--
Wed 01 Jul, 2026772.10-5482.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026752.15-2625.950%-
Fri 10 Jul, 2026752.15-2625.950%-
Thu 09 Jul, 2026752.15-2625.950%-
Wed 08 Jul, 2026752.15-2625.950%-
Tue 07 Jul, 2026752.15-2625.950%-
Mon 06 Jul, 2026752.15-2625.950%-
Fri 03 Jul, 2026752.15-2625.95--
Thu 02 Jul, 2026752.15-5561.00--
Wed 01 Jul, 2026752.15-5561.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026732.65-5640.00--
Fri 10 Jul, 2026732.65-5640.00--
Thu 09 Jul, 2026732.65-5640.00--
Wed 08 Jul, 2026732.65-5640.00--
Tue 07 Jul, 2026732.65-5640.00--
Mon 06 Jul, 2026732.65-5640.00--
Fri 03 Jul, 2026732.65-5640.00--
Thu 02 Jul, 2026732.65-5640.00--
Wed 01 Jul, 2026732.65-5640.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026293.4031.86%2682.903.7%0.03
Fri 10 Jul, 2026270.358.53%2754.254.85%0.04
Thu 09 Jul, 2026204.102.42%3430.801.98%0.04
Wed 08 Jul, 2026188.1512.41%3843.6034.67%0.04
Tue 07 Jul, 2026321.959.75%2560.001775%0.03
Mon 06 Jul, 2026383.2030.81%2506.45300%0
Fri 03 Jul, 2026364.008.18%2785.00-0
Thu 02 Jul, 2026397.804.34%5719.45--
Wed 01 Jul, 2026419.6513.18%5719.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026694.85-2857.650%-
Fri 10 Jul, 2026694.85-2857.650%-
Thu 09 Jul, 2026694.85-2857.650%-
Wed 08 Jul, 2026694.85-2857.650%-
Tue 07 Jul, 2026694.85-2857.650%-
Mon 06 Jul, 2026694.85-2857.650%-
Fri 03 Jul, 2026694.85-2857.65--
Thu 02 Jul, 2026694.85-5799.30--
Wed 01 Jul, 2026694.85-5799.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026676.60-5879.50--
Fri 10 Jul, 2026676.60-5879.50--
Thu 09 Jul, 2026676.60-5879.50--
Wed 08 Jul, 2026676.60-5879.50--
Tue 07 Jul, 2026676.60-5879.50--
Mon 06 Jul, 2026676.60-5879.50--
Fri 03 Jul, 2026676.60-5879.50--
Thu 02 Jul, 2026676.60-5879.50--
Wed 01 Jul, 2026676.60-5879.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026658.70-5960.15--
Fri 10 Jul, 2026658.70-5960.15--
Thu 09 Jul, 2026658.70-5960.15--
Wed 08 Jul, 2026658.70-5960.15--
Tue 07 Jul, 2026658.70-5960.15--
Mon 06 Jul, 2026658.70-5960.15--
Fri 03 Jul, 2026658.70-5960.15--
Thu 02 Jul, 2026658.70-5960.15--
Wed 01 Jul, 2026658.70-5960.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026641.20-6041.20--
Fri 10 Jul, 2026641.20-6041.20--
Thu 09 Jul, 2026641.20-6041.20--
Wed 08 Jul, 2026641.20-6041.20--
Tue 07 Jul, 2026641.20-6041.20--
Mon 06 Jul, 2026641.20-6041.20--
Fri 03 Jul, 2026641.20-6041.20--
Thu 02 Jul, 2026641.20-6041.20--
Wed 01 Jul, 2026641.20-6041.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026202.45-3160.000%0.05
Fri 10 Jul, 2026624.10-3160.00-36.36%-
Thu 09 Jul, 2026624.10-3999.9510%-
Wed 08 Jul, 2026624.10-3196.5011.11%-
Tue 07 Jul, 2026624.10-2958.150%-
Mon 06 Jul, 2026624.10-2905.25800%-
Fri 03 Jul, 2026624.10-7400.000%-
Thu 02 Jul, 2026624.10-7400.000%-
Wed 01 Jul, 2026624.10-7400.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026607.40-6204.45--
Fri 10 Jul, 2026607.40-6204.45--
Thu 09 Jul, 2026607.40-6204.45--
Wed 08 Jul, 2026607.40-6204.45--
Tue 07 Jul, 2026607.40-6204.45--
Mon 06 Jul, 2026607.40-6204.45--
Fri 03 Jul, 2026607.40-6204.45--
Thu 02 Jul, 2026607.40-6204.45--
Wed 01 Jul, 2026607.40-6204.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026591.05-6286.60--
Fri 10 Jul, 2026591.05-6286.60--
Thu 09 Jul, 2026591.05-6286.60--
Wed 08 Jul, 2026591.05-6286.60--
Tue 07 Jul, 2026591.05-6286.60--
Mon 06 Jul, 2026591.05-6286.60--
Fri 03 Jul, 2026591.05-6286.60--
Thu 02 Jul, 2026591.05-6286.60--
Wed 01 Jul, 2026591.05-6286.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026575.10-6369.15--
Fri 10 Jul, 2026575.10-6369.15--
Thu 09 Jul, 2026575.10-6369.15--
Wed 08 Jul, 2026575.10-6369.15--
Tue 07 Jul, 2026575.10-6369.15--
Mon 06 Jul, 2026575.10-6369.15--
Fri 03 Jul, 2026575.10-6369.15--
Thu 02 Jul, 2026575.10-6369.15--
Wed 01 Jul, 2026575.10-6369.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026559.50-6452.10--
Fri 10 Jul, 2026559.50-6452.10--
Thu 09 Jul, 2026559.50-6452.10--
Wed 08 Jul, 2026559.50-6452.10--
Tue 07 Jul, 2026559.50-6452.10--
Mon 06 Jul, 2026559.50-6452.10--
Fri 03 Jul, 2026559.50-6452.10--
Thu 02 Jul, 2026559.50-6452.10--
Wed 01 Jul, 2026559.50-6452.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026142.0026.17%3495.8017.13%0.1
Fri 10 Jul, 2026135.6012.4%3588.004.02%0.1
Thu 09 Jul, 2026112.853.87%4270.001.16%0.11
Wed 08 Jul, 2026107.70-3.54%4705.558.86%0.11
Tue 07 Jul, 2026163.7022.17%3339.653.95%0.1
Mon 06 Jul, 2026199.400.87%3353.202.7%0.12
Fri 03 Jul, 2026197.8030.81%3550.5568.18%0.12
Thu 02 Jul, 2026220.5527.34%3472.1041.94%0.09
Wed 01 Jul, 2026231.3515.57%3626.453.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026529.35-6619.00--
Fri 10 Jul, 2026529.35-6619.00--
Thu 09 Jul, 2026529.35-6619.00--
Wed 08 Jul, 2026529.35-6619.00--
Tue 07 Jul, 2026529.35-6619.00--
Mon 06 Jul, 2026529.35-6619.00--
Fri 03 Jul, 2026529.35-6619.00--
Thu 02 Jul, 2026529.35-6619.00--
Wed 01 Jul, 2026529.35-6619.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026514.80-6702.95--
Fri 10 Jul, 2026514.80-6702.95--
Thu 09 Jul, 2026514.80-6702.95--
Wed 08 Jul, 2026514.80-6702.95--
Tue 07 Jul, 2026514.80-6702.95--
Mon 06 Jul, 2026514.80-6702.95--
Fri 03 Jul, 2026514.80-6702.95--
Thu 02 Jul, 2026514.80-6702.95--
Wed 01 Jul, 2026514.80-6702.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026500.60-6787.25--
Fri 10 Jul, 2026500.60-6787.25--
Thu 09 Jul, 2026500.60-6787.25--
Wed 08 Jul, 2026500.60-6787.25--
Tue 07 Jul, 2026500.60-6787.25--
Mon 06 Jul, 2026500.60-6787.25--
Fri 03 Jul, 2026500.60-6787.25--
Thu 02 Jul, 2026500.60-6787.25--
Wed 01 Jul, 2026500.60-6787.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026486.70-6871.90--
Fri 10 Jul, 2026486.70-6871.90--
Thu 09 Jul, 2026486.70-6871.90--
Wed 08 Jul, 2026486.70-6871.90--
Tue 07 Jul, 2026486.70-6871.90--
Mon 06 Jul, 2026486.70-6871.90--
Fri 03 Jul, 2026486.70-6871.90--
Thu 02 Jul, 2026486.70-6871.90--
Wed 01 Jul, 2026486.70-6871.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026101.8042.56%6956.90--
Fri 10 Jul, 202699.158.31%6956.90--
Thu 09 Jul, 202683.00-13.13%6956.90--
Wed 08 Jul, 202682.00-27.34%6956.90--
Tue 07 Jul, 2026116.2536.15%6956.90--
Mon 06 Jul, 2026141.9016.37%6956.90--
Fri 03 Jul, 2026141.5530.16%6956.90--
Thu 02 Jul, 2026159.30-20.57%6956.90--
Wed 01 Jul, 2026171.7512.94%6956.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026459.90-7042.20--
Fri 10 Jul, 2026459.90-7042.20--
Thu 09 Jul, 2026459.90-7042.20--
Wed 08 Jul, 2026459.90-7042.20--
Tue 07 Jul, 2026459.90-7042.20--
Mon 06 Jul, 2026459.90-7042.20--
Fri 03 Jul, 2026459.90-7042.20--
Thu 02 Jul, 2026459.90-7042.20--
Wed 01 Jul, 2026459.90-7042.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026447.00-7127.80--
Fri 10 Jul, 2026447.00-7127.80--
Thu 09 Jul, 2026447.00-7127.80--
Wed 08 Jul, 2026447.00-7127.80--
Tue 07 Jul, 2026447.00-7127.80--
Mon 06 Jul, 2026447.00-7127.80--
Fri 03 Jul, 2026447.00-7127.80--
Thu 02 Jul, 2026447.00-7127.80--
Wed 01 Jul, 2026447.00-7127.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026434.40-7213.70--
Fri 10 Jul, 2026434.40-7213.70--
Thu 09 Jul, 2026434.40-7213.70--
Wed 08 Jul, 2026434.40-7213.70--
Tue 07 Jul, 2026434.40-7213.70--
Mon 06 Jul, 2026434.40-7213.70--
Fri 03 Jul, 2026434.40-7213.70--
Thu 02 Jul, 2026434.40-7213.70--
Wed 01 Jul, 2026434.40-7213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026422.10-7299.95--
Fri 10 Jul, 2026422.10-7299.95--
Thu 09 Jul, 2026422.10-7299.95--
Wed 08 Jul, 2026422.10-7299.95--
Tue 07 Jul, 2026422.10-7299.95--
Mon 06 Jul, 2026422.10-7299.95--
Fri 03 Jul, 2026422.10-7299.95--
Thu 02 Jul, 2026422.10-7299.95--
Wed 01 Jul, 2026422.10-7299.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202670.0557.77%4421.4527.71%0.27
Fri 10 Jul, 202671.00169.89%4498.25102.44%0.33
Thu 09 Jul, 202662.45675%5185.55156.25%0.44
Wed 08 Jul, 202664.3050%4760.006.67%1.33
Tue 07 Jul, 2026299.2060%4077.150%1.88
Mon 06 Jul, 2026303.100%4077.157.14%3
Fri 03 Jul, 2026303.100%4077.150%2.8
Thu 02 Jul, 2026303.100%4077.1555.56%2.8
Wed 01 Jul, 2026303.100%4677.500%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026398.40-7473.30--
Fri 10 Jul, 2026398.40-7473.30--
Thu 09 Jul, 2026398.40-7473.30--
Wed 08 Jul, 2026398.40-7473.30--
Tue 07 Jul, 2026398.40-7473.30--
Mon 06 Jul, 2026398.40-7473.30--
Fri 03 Jul, 2026398.40-7473.30--
Thu 02 Jul, 2026398.40-7473.30--
Wed 01 Jul, 2026398.40-7473.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026387.00-7560.40--
Fri 10 Jul, 2026387.00-7560.40--
Thu 09 Jul, 2026387.00-7560.40--
Wed 08 Jul, 2026387.00-7560.40--
Tue 07 Jul, 2026387.00-7560.40--
Mon 06 Jul, 2026387.00-7560.40--
Fri 03 Jul, 2026387.00-7560.40--
Thu 02 Jul, 2026387.00-7560.40--
Wed 01 Jul, 2026387.00-7560.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026375.85-7647.80--
Fri 10 Jul, 2026375.85-7647.80--
Thu 09 Jul, 2026375.85-7647.80--
Wed 08 Jul, 2026375.85-7647.80--
Tue 07 Jul, 2026375.85-7647.80--
Mon 06 Jul, 2026375.85-7647.80--
Fri 03 Jul, 2026375.85-7647.80--
Thu 02 Jul, 2026375.85-7647.80--
Wed 01 Jul, 2026375.85-7647.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026365.00-7735.45--
Fri 10 Jul, 2026365.00-7735.45--
Thu 09 Jul, 2026365.00-7735.45--
Wed 08 Jul, 2026365.00-7735.45--
Tue 07 Jul, 2026365.00-7735.45--
Mon 06 Jul, 2026365.00-7735.45--
Fri 03 Jul, 2026365.00-7735.45--
Thu 02 Jul, 2026365.00-7735.45--
Wed 01 Jul, 2026365.00-7735.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026354.45-7823.40--
Fri 10 Jul, 2026354.45-7823.40--
Thu 09 Jul, 2026354.45-7823.40--
Wed 08 Jul, 2026354.45-7823.40--
Tue 07 Jul, 2026354.45-7823.40--
Mon 06 Jul, 2026354.45-7823.40--
Fri 03 Jul, 2026354.45-7823.40--
Thu 02 Jul, 2026354.45-7823.40--
Wed 01 Jul, 2026354.45-7823.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026344.10-7911.60--
Fri 10 Jul, 2026344.10-7911.60--
Thu 09 Jul, 2026344.10-7911.60--
Wed 08 Jul, 2026344.10-7911.60--
Tue 07 Jul, 2026344.10-7911.60--
Mon 06 Jul, 2026344.10-7911.60--
Fri 03 Jul, 2026344.10-7911.60--
Thu 02 Jul, 2026344.10-7911.60--
Wed 01 Jul, 2026344.10-7911.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026334.05-8000.05--
Fri 10 Jul, 2026334.05-8000.05--
Thu 09 Jul, 2026334.05-8000.05--
Wed 08 Jul, 2026334.05-8000.05--
Tue 07 Jul, 2026334.05-8000.05--
Mon 06 Jul, 2026334.05-8000.05--
Fri 03 Jul, 2026334.05-8000.05--
Thu 02 Jul, 2026334.05-8000.05--
Wed 01 Jul, 2026334.05-8000.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026324.25-8088.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026305.40-5576.5016.67%-
Fri 10 Jul, 2026305.40-5490.80500%-
Thu 09 Jul, 2026305.40-5450.000%-
Wed 08 Jul, 2026305.40-5450.000%-
Tue 07 Jul, 2026305.40-5450.000%-
Mon 06 Jul, 2026305.40-5450.000%-
Fri 03 Jul, 2026305.40-5450.000%-
Thu 02 Jul, 2026305.40-5450.000%-
Wed 01 Jul, 2026305.40-5450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026262.40-8716.60--
Fri 10 Jul, 2026262.40-8716.60--
Thu 09 Jul, 2026262.40-8716.60--
Wed 08 Jul, 2026262.40-8716.60--
Tue 07 Jul, 2026262.40-8716.60--
Mon 06 Jul, 2026262.40-8716.60--
Fri 03 Jul, 2026262.40-8716.60--
Thu 02 Jul, 2026262.40-8716.60--
Wed 01 Jul, 2026262.40-8716.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202627.70-14.03%6411.6533.33%0
Fri 10 Jul, 202624.209.08%6600.000%0
Thu 09 Jul, 202627.703.72%7611.350%0
Wed 08 Jul, 202631.0020.27%7611.35-0
Tue 07 Jul, 202633.052.43%9171.60--
Mon 06 Jul, 202638.557.98%9171.60--
Fri 03 Jul, 202636.606.68%9171.60--
Thu 02 Jul, 202644.7516.73%9171.60--
Wed 01 Jul, 202644.1536.13%9171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026192.05-9631.45--
Fri 10 Jul, 2026192.05-9631.45--
Thu 09 Jul, 2026192.05-9631.45--
Wed 08 Jul, 2026192.05-9631.45--
Tue 07 Jul, 2026192.05-9631.45--
Mon 06 Jul, 2026192.05-9631.45--
Fri 03 Jul, 2026192.05-9631.45--
Thu 02 Jul, 2026192.05-9631.45--
Wed 01 Jul, 2026192.05-9631.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026163.60-10095.65--
Fri 10 Jul, 2026163.60-10095.65--
Thu 09 Jul, 2026163.60-10095.65--
Wed 08 Jul, 2026163.60-10095.65--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261418.251.75%932.106.43%0.78
Fri 10 Jul, 20261340.850.44%958.3514.77%0.75
Thu 09 Jul, 20261071.1078.13%1345.101.36%0.65
Wed 08 Jul, 2026907.6011.3%1709.00-2.65%1.15
Tue 07 Jul, 20261490.00-0.86%877.802.03%1.31
Mon 06 Jul, 20261586.35-8.66%866.8015.63%1.28
Fri 03 Jul, 20261475.707.63%1043.2058.02%1.01
Thu 02 Jul, 20261584.9096.67%1025.7042.11%0.69
Wed 01 Jul, 20261599.555.26%1045.859.62%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261477.556.84%894.0010.77%1.03
Fri 10 Jul, 20261395.956.89%913.4010.87%0.99
Thu 09 Jul, 20261093.3517.35%1329.4012.03%0.96
Wed 08 Jul, 2026942.9092.82%1668.70-5.4%1
Tue 07 Jul, 20261533.500.12%832.7010.38%2.04
Mon 06 Jul, 20261655.353.31%829.959.43%1.85
Fri 03 Jul, 20261539.202.26%1000.3019.13%1.75
Thu 02 Jul, 20261629.359.03%994.6019.22%1.5
Wed 01 Jul, 20261648.605.48%1027.957.84%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261560.7525.35%856.654.11%2.42
Fri 10 Jul, 20261425.8014.52%883.10130%2.92
Thu 09 Jul, 20261159.9029.17%1264.85-2.17%1.45
Wed 08 Jul, 2026995.2068.42%1597.3513.58%1.92
Tue 07 Jul, 20261710.000%805.252.53%2.84
Mon 06 Jul, 20261710.00-3.39%798.8011.27%2.77
Fri 03 Jul, 20261588.15-11.94%961.95173.08%2.41
Thu 02 Jul, 20261689.20-2.9%945.2562.5%0.78
Wed 01 Jul, 20261617.352.99%996.55540%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261603.852.2%812.553.64%1.02
Fri 10 Jul, 20261518.602.25%843.059.13%1.01
Thu 09 Jul, 20261200.856.37%1231.3510.04%0.94
Wed 08 Jul, 20261031.401830.77%1601.504.57%0.91
Tue 07 Jul, 20261670.00-7.14%761.000.46%16.85
Mon 06 Jul, 20261764.600%759.6587.93%15.57
Fri 03 Jul, 20261650.007.69%915.7048.72%8.29
Thu 02 Jul, 20261950.000%942.308.33%6
Wed 01 Jul, 20261626.0018.18%952.5030.91%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261694.356.45%778.4515.43%1.53
Fri 10 Jul, 20261612.805.98%810.0018.24%1.41
Thu 09 Jul, 20261293.009.35%1155.003.5%1.26
Wed 08 Jul, 20261084.6057.35%1512.1525.44%1.34
Tue 07 Jul, 20261691.100%711.402.7%1.68
Mon 06 Jul, 20261691.100%741.5560.87%1.63
Fri 03 Jul, 20261691.109.68%896.150%1.01
Thu 02 Jul, 20261809.20-1.59%896.150%1.11
Wed 01 Jul, 20261800.0043.18%919.7572.5%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261726.80106.52%748.756%2.23
Fri 10 Jul, 20261650.000%772.4019.05%4.35
Thu 09 Jul, 20261309.754.55%1074.0012%3.65
Wed 08 Jul, 20261139.1015.79%1457.758.7%3.41
Tue 07 Jul, 20261944.150%675.7511.29%3.63
Mon 06 Jul, 20261944.1531.03%696.10-13.29%3.26
Fri 03 Jul, 20261828.200%853.25248.78%4.93
Thu 02 Jul, 20261828.200%822.750%1.41
Wed 01 Jul, 20261828.20222.22%842.55115.79%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261789.8510.9%712.90-4.61%3.69
Fri 10 Jul, 20261710.952.72%735.652.27%4.29
Thu 09 Jul, 20261361.2014.05%1130.050.98%4.31
Wed 08 Jul, 20261180.3572.33%1406.259.58%4.86
Tue 07 Jul, 20261854.854.61%665.559.35%7.65
Mon 06 Jul, 20261978.70-5.88%662.101.65%7.32
Fri 03 Jul, 20261848.0035.71%809.301.06%6.77
Thu 02 Jul, 20261930.40-0.42%803.950.84%9.1
Wed 01 Jul, 20261942.70-2.05%849.700.47%8.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261694.603.92%680.00-10%2.04
Fri 10 Jul, 20261797.50-5.56%711.759.09%2.35
Thu 09 Jul, 20261399.8031.71%1030.70124.49%2.04
Wed 08 Jul, 20262027.200%1414.300%1.2
Tue 07 Jul, 20262027.200%777.000%1.2
Mon 06 Jul, 20262027.20-8.89%777.000%1.2
Fri 03 Jul, 20261928.104.65%777.000%1.09
Thu 02 Jul, 20261745.450%777.0075%1.14
Wed 01 Jul, 20261745.450%813.2521.74%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261760.65-0.98%660.50-9.04%1.5
Fri 10 Jul, 20261857.00-2.86%668.50-5.68%1.63
Thu 09 Jul, 20261483.70133.33%1038.9577.78%1.68
Wed 08 Jul, 20261269.40104.55%1335.8547.76%2.2
Tue 07 Jul, 20261878.650%746.700%3.05
Mon 06 Jul, 20261878.650%746.700%3.05
Fri 03 Jul, 20261878.650%746.700%3.05
Thu 02 Jul, 20261878.650%746.7067.5%3.05
Wed 01 Jul, 20261878.650%799.70233.33%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261968.955.41%629.60-11.02%2.69
Fri 10 Jul, 20261818.00-13.95%645.2012.38%3.19
Thu 09 Jul, 20261536.1034.38%990.65169.23%2.44
Wed 08 Jul, 20261334.051500%1304.50-1.22
Tue 07 Jul, 20262291.700%3047.50--
Mon 06 Jul, 20262291.70-3047.50--
Fri 03 Jul, 20261785.45-3047.50--
Thu 02 Jul, 20261785.45-3047.50--
Wed 01 Jul, 20261785.45-3047.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261776.1512.5%596.5038.46%6
Fri 10 Jul, 20261586.200%631.950%4.88
Thu 09 Jul, 20261586.200%631.950%4.88
Wed 08 Jul, 20261324.70300%631.95-4.88
Tue 07 Jul, 20262124.050%2988.20--
Mon 06 Jul, 20262124.050%2988.20--
Fri 03 Jul, 20262124.05100%2988.20--
Thu 02 Jul, 20261976.100%2988.20--
Wed 01 Jul, 20261976.100%2988.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262152.90-3.48%569.60-1.29%4.67
Fri 10 Jul, 20262064.650.08%592.103.28%4.56
Thu 09 Jul, 20261668.30-3.36%914.901.18%4.42
Wed 08 Jul, 20261453.50161.55%1178.7015.48%4.22
Tue 07 Jul, 20262206.35-14.21%519.600.95%9.56
Mon 06 Jul, 20262326.801.97%524.259.94%8.13
Fri 03 Jul, 20262173.50-2.1%651.4015.96%7.54
Thu 02 Jul, 20262256.80-2.23%650.858.54%6.36
Wed 01 Jul, 20262292.20-1.68%684.5011.56%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262000.00-27.59%550.20-25%3.43
Fri 10 Jul, 20261994.15-9.38%534.050%3.31
Thu 09 Jul, 20261743.150%845.255.49%3
Wed 08 Jul, 20261503.95966.67%1126.45-2.84
Tue 07 Jul, 20262441.0550%2871.50--
Mon 06 Jul, 20262541.35100%2871.50--
Fri 03 Jul, 20262057.700%2871.50--
Thu 02 Jul, 20262057.700%2871.50--
Wed 01 Jul, 20262057.700%2871.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262000.000%517.40-4.26%4.86
Fri 10 Jul, 20262260.00-5.13%556.75-29.85%5.08
Thu 09 Jul, 20261797.20-25%810.80-1.11%6.87
Wed 08 Jul, 20261569.95333.33%1101.20375.44%5.21
Tue 07 Jul, 20262513.750%459.35533.33%4.75
Mon 06 Jul, 20262513.75500%960.0512.5%0.75
Fri 03 Jul, 20262061.950%1102.250%4
Thu 02 Jul, 20262061.950%1102.250%4
Wed 01 Jul, 20262061.950%1102.250%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262260.55-3.13%504.60-4.35%2.84
Fri 10 Jul, 20261801.650%518.25-18.58%2.88
Thu 09 Jul, 20261801.65-8.57%760.1026.97%3.53
Wed 08 Jul, 20261640.403400%1055.25-2.54
Tue 07 Jul, 20262684.100%2757.35--
Mon 06 Jul, 20262684.10-2757.35--
Fri 03 Jul, 20261987.95-2757.35--
Thu 02 Jul, 20261987.95-2757.35--
Wed 01 Jul, 20261987.95-2757.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262000.000%473.4559.02%3.03
Fri 10 Jul, 20262000.000%492.50-30.68%1.91
Thu 09 Jul, 20262000.00-3.03%776.250%2.75
Wed 08 Jul, 20261674.00153.85%1029.0033.33%2.67
Tue 07 Jul, 20262583.701200%432.101000%5.08
Mon 06 Jul, 20262481.450%970.000%6
Fri 03 Jul, 20262481.45-970.000%6
Thu 02 Jul, 20262030.35-970.000%-
Wed 01 Jul, 20262030.35-970.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262544.80-13.79%450.00-0.18%33.25
Fri 10 Jul, 20262427.00-18.88%475.152.62%28.72
Thu 09 Jul, 20261982.05-8.33%734.201.09%22.7
Wed 08 Jul, 20261725.30178.57%984.8019.41%20.58
Tue 07 Jul, 20262636.751.82%399.0518.09%48.02
Mon 06 Jul, 20262494.900%418.1017.8%41.4
Fri 03 Jul, 20262494.900%516.7510.77%35.15
Thu 02 Jul, 20262632.550%518.3517.43%31.73
Wed 01 Jul, 20262632.557.84%565.2516.09%27.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262355.000%429.0030.77%1.2
Fri 10 Jul, 20262355.001.43%450.908.33%0.92
Thu 09 Jul, 20261794.550%685.903.45%0.86
Wed 08 Jul, 20261794.55-972.05-0.83
Tue 07 Jul, 20262117.10-2590.95--
Mon 06 Jul, 20262117.10-2590.95--
Fri 03 Jul, 20262117.10-2590.95--
Thu 02 Jul, 20262117.10-2590.95--
Wed 01 Jul, 20262117.10-2590.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262161.45-423.950%-
Fri 10 Jul, 20262161.45-510.452.78%-
Thu 09 Jul, 20262161.45-924.200%-
Wed 08 Jul, 20262161.45-924.20--
Tue 07 Jul, 20262161.45-2536.75--
Mon 06 Jul, 20262161.45-2536.75--
Fri 03 Jul, 20262161.45-2536.75--
Thu 02 Jul, 20262161.45-2536.75--
Wed 01 Jul, 20262161.45-2536.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262041.000%506.000%5.5
Fri 10 Jul, 20262041.000%411.15-15.38%5.5
Thu 09 Jul, 20262041.000%634.205.41%6.5
Wed 08 Jul, 20262041.00-878.15-6.17
Tue 07 Jul, 20262206.45-2483.25--
Mon 06 Jul, 20262206.45-2483.25--
Fri 03 Jul, 20262206.45-2483.25--
Thu 02 Jul, 20262206.45-2483.25--
Wed 01 Jul, 20262206.45-2483.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262653.0525%379.2020.69%7
Fri 10 Jul, 20262060.550%395.70-9.38%7.25
Thu 09 Jul, 20262060.550%651.50-3.03%8
Wed 08 Jul, 20262060.55-847.15-8.25
Tue 07 Jul, 20262252.10-2430.40--
Mon 06 Jul, 20262252.10-2430.40--
Fri 03 Jul, 20262252.10-2430.40--
Thu 02 Jul, 20262252.10-2430.40--
Wed 01 Jul, 20262252.10-2430.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262931.6539.03%354.4539.58%11.6
Fri 10 Jul, 20262829.5512.64%379.051.75%11.56
Thu 09 Jul, 20262360.45-3.6%595.252.91%12.79
Wed 08 Jul, 20262063.6513.88%806.6515.76%11.98
Tue 07 Jul, 20262960.000.96%320.8518.56%11.79
Mon 06 Jul, 20263132.00-0.63%336.951.32%10.04
Fri 03 Jul, 20262915.008.22%412.8518.2%9.84
Thu 02 Jul, 20263057.151.39%417.6518.4%9.01
Wed 01 Jul, 20263025.000.7%459.8014.18%7.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262345.35-802.750%-
Fri 10 Jul, 20262345.35-802.750%-
Thu 09 Jul, 20262345.35-802.750%-
Wed 08 Jul, 20262345.35-802.75--
Tue 07 Jul, 20262345.35-2326.60--
Mon 06 Jul, 20262345.35-2326.60--
Fri 03 Jul, 20262345.35-2326.60--
Thu 02 Jul, 20262345.35-2326.60--
Wed 01 Jul, 20262345.35-2326.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262393.00-325.00128.57%-
Fri 10 Jul, 20262393.00-341.001300%-
Thu 09 Jul, 20262393.00-647.400%-
Wed 08 Jul, 20262393.00-647.40--
Tue 07 Jul, 20262393.00-2275.70--
Mon 06 Jul, 20262393.00-2275.70--
Fri 03 Jul, 20262393.00-2275.70--
Thu 02 Jul, 20262393.00-2275.70--
Wed 01 Jul, 20262393.00-2275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262441.30-487.900%-
Fri 10 Jul, 20262441.30-487.900%-
Thu 09 Jul, 20262441.30-487.900%-
Wed 08 Jul, 20262441.30-487.90--
Tue 07 Jul, 20262441.30-2225.50--
Mon 06 Jul, 20262441.30-2225.50--
Fri 03 Jul, 20262441.30-2225.50--
Thu 02 Jul, 20262441.30-2225.50--
Wed 01 Jul, 20262441.30-2225.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262490.45-532.550%-
Fri 10 Jul, 20262490.45-532.550%-
Thu 09 Jul, 20262490.45-532.550%-
Wed 08 Jul, 20262490.45-532.55--
Tue 07 Jul, 20262490.45-2176.15--
Mon 06 Jul, 20262490.45-2176.15--
Fri 03 Jul, 20262490.45-2176.15--
Thu 02 Jul, 20262490.45-2176.15--
Wed 01 Jul, 20262490.45-2176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263341.350%281.40100.25%41.9
Fri 10 Jul, 20262789.900%300.659.09%20.92
Thu 09 Jul, 20262789.908.33%494.257.16%19.18
Wed 08 Jul, 20262397.65-7.69%668.3016.14%19.39
Tue 07 Jul, 20263572.950%255.35-8.94%15.41
Mon 06 Jul, 20263572.955.41%264.90-14.17%16.92
Fri 03 Jul, 20263299.45-5.13%330.0026.07%20.78
Thu 02 Jul, 20263496.20-2.5%329.4054.82%15.64
Wed 01 Jul, 20263486.950%378.1541.22%9.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262590.35-274.8060%-
Fri 10 Jul, 20262590.35-404.450%-
Thu 09 Jul, 20262590.35-404.450%-
Wed 08 Jul, 20262590.35-404.45--
Tue 07 Jul, 20262590.35-2079.00--
Mon 06 Jul, 20262590.35-2079.00--
Fri 03 Jul, 20262590.35-2079.00--
Thu 02 Jul, 20262590.35-2079.00--
Wed 01 Jul, 20262590.35-2079.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262641.30-260.40-5.56%-
Fri 10 Jul, 20262641.30-305.6020%-
Thu 09 Jul, 20262641.30-436.25114.29%-
Wed 08 Jul, 20262641.30-401.15--
Tue 07 Jul, 20262641.30-2031.40--
Mon 06 Jul, 20262641.30-2031.40--
Fri 03 Jul, 20262641.30-2031.40--
Thu 02 Jul, 20262641.30-2031.40--
Wed 01 Jul, 20262641.30-2031.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262938.350%252.600%14
Fri 10 Jul, 20262938.350%255.9075%14
Thu 09 Jul, 20262938.35100%411.55128.57%8
Wed 08 Jul, 20262678.300%391.40-7
Tue 07 Jul, 20262525.150%1984.50--
Mon 06 Jul, 20262525.150%1984.50--
Fri 03 Jul, 20262525.150%1984.50--
Thu 02 Jul, 20262525.150%1984.50--
Wed 01 Jul, 20262525.150%1984.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262745.20-238.00-29.23%-
Fri 10 Jul, 20262745.20-256.4525%-
Thu 09 Jul, 20262745.20-387.00420%-
Wed 08 Jul, 20262745.20-580.00100%-
Tue 07 Jul, 20262745.20-1326.750%-
Mon 06 Jul, 20262745.20-1326.750%-
Fri 03 Jul, 20262745.20-1326.750%-
Thu 02 Jul, 20262745.20-1326.750%-
Wed 01 Jul, 20262745.20-1326.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263777.5011.63%228.3014.47%4.75
Fri 10 Jul, 20263655.4026.86%242.705.43%4.64
Thu 09 Jul, 20263128.1025.78%393.155.12%5.58
Wed 08 Jul, 20262749.1017.97%554.6029.14%6.67
Tue 07 Jul, 20263800.004.08%207.202.72%6.1
Mon 06 Jul, 20264031.250%219.8032.58%6.18
Fri 03 Jul, 20263747.85-0.71%265.8513.96%4.66
Thu 02 Jul, 20263900.000%269.0515.12%4.06
Wed 01 Jul, 20263750.00-0.47%309.7010.36%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262851.80-222.75-5.56%-
Fri 10 Jul, 20262851.80-226.805.88%-
Thu 09 Jul, 20262851.80-371.95277.78%-
Wed 08 Jul, 20262851.80-397.4512.5%-
Tue 07 Jul, 20262851.80-363.500%-
Mon 06 Jul, 20262851.80-363.500%-
Fri 03 Jul, 20262851.80-363.500%-
Thu 02 Jul, 20262851.80-363.500%-
Wed 01 Jul, 20262851.80-363.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262982.600%212.550%10.33
Fri 10 Jul, 20262982.600%220.00-3.13%10.33
Thu 09 Jul, 20262982.600%374.05-15.79%10.67
Wed 08 Jul, 20262982.6050%520.00-9.52%12.67
Tue 07 Jul, 20262271.900%188.9516.67%21
Mon 06 Jul, 20262271.900%201.3556.52%18
Fri 03 Jul, 20262271.900%256.100%11.5
Thu 02 Jul, 20262271.900%263.25109.09%11.5
Wed 01 Jul, 20262271.900%280.9022.22%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262961.05-202.0514.29%-
Fri 10 Jul, 20262961.05-213.15-12.5%-
Thu 09 Jul, 20262961.05-346.40100%-
Wed 08 Jul, 20262961.05-362.6033.33%-
Tue 07 Jul, 20262961.05-350.450%-
Mon 06 Jul, 20262961.05-350.450%-
Fri 03 Jul, 20262961.05-350.450%-
Thu 02 Jul, 20262961.05-350.450%-
Wed 01 Jul, 20262961.05-350.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263429.450%194.4013.04%13
Fri 10 Jul, 20263429.450%204.25-8%11.5
Thu 09 Jul, 20263429.45100%321.25-26.47%12.5
Wed 08 Jul, 20263200.00-303.2021.43%34
Tue 07 Jul, 20263016.65-166.5021.74%-
Mon 06 Jul, 20263016.65-179.004.55%-
Fri 03 Jul, 20263016.65-218.25-12%-
Thu 02 Jul, 20263016.65-236.6519.05%-
Wed 01 Jul, 20263016.65-263.7061.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264200.003.85%183.70-0.52%28.11
Fri 10 Jul, 20263575.800%194.004.81%29.35
Thu 09 Jul, 20263575.8023.81%316.754.45%28
Wed 08 Jul, 20263142.605%458.0070.42%33.19
Tue 07 Jul, 20264661.950%168.1515.54%20.45
Mon 06 Jul, 20264661.950%175.3010.63%17.7
Fri 03 Jul, 20264661.950%211.0516.36%16
Thu 02 Jul, 20264661.950%216.959.56%13.75
Wed 01 Jul, 20264661.950%248.55-12.54%12.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263129.90-195.0523.53%-
Fri 10 Jul, 20263129.90-186.10-10.53%-
Thu 09 Jul, 20263129.90-297.75171.43%-
Wed 08 Jul, 20263129.90-318.6516.67%-
Tue 07 Jul, 20263129.90-288.600%-
Mon 06 Jul, 20263129.90-288.600%-
Fri 03 Jul, 20263129.90-288.600%-
Thu 02 Jul, 20263129.90-288.600%-
Wed 01 Jul, 20263129.90-288.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263896.000%192.6542.11%54
Fri 10 Jul, 20263896.000%175.00375%38
Thu 09 Jul, 20263896.000%296.1560%8
Wed 08 Jul, 20263896.000%298.300%5
Tue 07 Jul, 20263896.00-298.300%5
Mon 06 Jul, 20263187.55-298.300%-
Fri 03 Jul, 20263187.55-298.300%-
Thu 02 Jul, 20263187.55-298.300%-
Wed 01 Jul, 20263187.55-298.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263717.40-279.050%-
Fri 10 Jul, 20263717.40-279.050%-
Thu 09 Jul, 20263717.40-279.050%-
Wed 08 Jul, 20263245.85-279.050%-
Tue 07 Jul, 20263245.85-279.050%-
Mon 06 Jul, 20263245.85-279.050%-
Fri 03 Jul, 20263245.85-279.050%-
Thu 02 Jul, 20263245.85-279.050%-
Wed 01 Jul, 20263245.85-279.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263304.80-177.25150%-
Fri 10 Jul, 20263304.80-166.25-16.67%-
Thu 09 Jul, 20263304.80-272.3020%-
Wed 08 Jul, 20263304.80-372.60150%-
Tue 07 Jul, 20263304.80-310.400%-
Mon 06 Jul, 20263304.80-310.400%-
Fri 03 Jul, 20263304.80-310.400%-
Thu 02 Jul, 20263304.80-310.400%-
Wed 01 Jul, 20263304.80-310.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264681.7036.09%146.1543.38%6.48
Fri 10 Jul, 20264533.251%155.80-6.49%6.15
Thu 09 Jul, 20263942.0015.44%249.059.66%6.65
Wed 08 Jul, 20263565.502.37%364.7532.46%7
Tue 07 Jul, 20264780.000.4%129.157.55%5.41
Mon 06 Jul, 20264938.45-0.79%142.807.16%5.05
Fri 03 Jul, 20264588.001.2%170.25-4.96%4.67
Thu 02 Jul, 20264745.000%173.857.12%4.98
Wed 01 Jul, 20264723.359.13%200.9510.1%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263424.65-141.0557.14%-
Fri 10 Jul, 20263424.65-341.700%-
Thu 09 Jul, 20263424.65-341.700%-
Wed 08 Jul, 20263424.65-341.70133.33%-
Tue 07 Jul, 20263424.65-333.450%-
Mon 06 Jul, 20263424.65-333.450%-
Fri 03 Jul, 20263424.65-333.450%-
Thu 02 Jul, 20263424.65-333.450%-
Wed 01 Jul, 20263424.65-333.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263485.60-139.30-13.46%-
Fri 10 Jul, 20263485.60-120.600%-
Thu 09 Jul, 20263485.60-120.600%-
Wed 08 Jul, 20263485.60-120.600%-
Tue 07 Jul, 20263485.60-120.6010.64%-
Mon 06 Jul, 20263485.60-131.552.17%-
Fri 03 Jul, 20263485.60-163.35-8%-
Thu 02 Jul, 20263485.60-156.956.38%-
Wed 01 Jul, 20263485.60-182.4010.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263547.15-144.70200%-
Fri 10 Jul, 20263547.15-157.20-28.57%-
Thu 09 Jul, 20263547.15-225.4540%-
Wed 08 Jul, 20263547.15-303.4025%-
Tue 07 Jul, 20263547.15-248.900%-
Mon 06 Jul, 20263547.15-248.900%-
Fri 03 Jul, 20263547.15-248.900%-
Thu 02 Jul, 20263547.15-248.900%-
Wed 01 Jul, 20263547.15-248.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263609.40-122.6080%-
Fri 10 Jul, 20263609.40-128.75-28.57%-
Thu 09 Jul, 20263609.40-213.3540%-
Wed 08 Jul, 20263609.40-338.10150%-
Tue 07 Jul, 20263609.40-304.500%-
Mon 06 Jul, 20263609.40-304.500%-
Fri 03 Jul, 20263609.40-304.500%-
Thu 02 Jul, 20263609.40-304.500%-
Wed 01 Jul, 20263609.40-304.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265200.000%119.605.22%40.31
Fri 10 Jul, 20265200.000%121.405.73%38.31
Thu 09 Jul, 20265200.000%201.2550%36.23
Wed 08 Jul, 20265200.000%287.9537.12%24.15
Tue 07 Jul, 20265200.000%103.700%17.62
Mon 06 Jul, 20265200.000%112.903.15%17.62
Fri 03 Jul, 20265200.000%130.2023.33%17.08
Thu 02 Jul, 20265200.000%138.9518.42%13.85
Wed 01 Jul, 20265200.000%159.7539.45%11.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263735.80-113.30125%-
Fri 10 Jul, 20263735.80-116.25-33.33%-
Thu 09 Jul, 20263735.80-185.9520%-
Wed 08 Jul, 20263735.80-260.30150%-
Tue 07 Jul, 20263735.80-281.300%-
Mon 06 Jul, 20263735.80-281.300%-
Fri 03 Jul, 20263735.80-281.300%-
Thu 02 Jul, 20263735.80-281.300%-
Wed 01 Jul, 20263735.80-281.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263800.00-108.6050%-
Fri 10 Jul, 20263800.00-111.30-33.33%-
Thu 09 Jul, 20263800.00-171.200%-
Wed 08 Jul, 20263800.00-261.55500%-
Tue 07 Jul, 20263800.00-1280.000%-
Mon 06 Jul, 20263800.00-1280.000%-
Fri 03 Jul, 20263800.00-1280.000%-
Thu 02 Jul, 20263800.00-1280.000%-
Wed 01 Jul, 20263800.00-1280.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263864.80-107.85-8%-
Fri 10 Jul, 20263864.80-118.00-13.79%-
Thu 09 Jul, 20263864.80-184.4016%-
Wed 08 Jul, 20263864.80-293.15127.27%-
Tue 07 Jul, 20263864.80-90.2022.22%-
Mon 06 Jul, 20263864.80-101.00-18.18%-
Fri 03 Jul, 20263864.80-123.20-31.25%-
Thu 02 Jul, 20263864.80-130.6014.29%-
Wed 01 Jul, 20263864.80-140.30180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263930.25-127.350%-
Fri 10 Jul, 20263930.25-102.20-33.33%-
Thu 09 Jul, 20263930.25-170.2550%-
Wed 08 Jul, 20263930.25-221.40--
Tue 07 Jul, 20263930.25-1152.85--
Mon 06 Jul, 20263930.25-1152.85--
Fri 03 Jul, 20263930.25-1152.85--
Thu 02 Jul, 20263930.25-1152.85--
Wed 01 Jul, 20263930.25-1152.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265402.253.13%97.603.38%19.95
Fri 10 Jul, 20265431.956.67%101.75-1.39%19.91
Thu 09 Jul, 20264890.009.09%159.6011.19%21.53
Wed 08 Jul, 20265353.00-3.51%243.6542.05%21.13
Tue 07 Jul, 20265618.451.79%83.204.2%14.35
Mon 06 Jul, 20265555.000%93.601.55%14.02
Fri 03 Jul, 20265555.00-1.75%105.5012.03%13.8
Thu 02 Jul, 20265666.000%110.802.37%12.11
Wed 01 Jul, 20265666.00-6.56%132.0013.09%11.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264063.05-93.900%-
Fri 10 Jul, 20264063.05-93.85-28.57%-
Thu 09 Jul, 20264063.05-149.1075%-
Wed 08 Jul, 20264063.05-230.00-33.33%-
Tue 07 Jul, 20264063.05-124.600%-
Mon 06 Jul, 20264063.05-124.600%-
Fri 03 Jul, 20264063.05-124.600%-
Thu 02 Jul, 20264063.05-124.600%-
Wed 01 Jul, 20264063.05-124.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264130.40-88.90-60%-
Fri 10 Jul, 20264130.40-118.900%-
Thu 09 Jul, 20264130.40-118.900%-
Wed 08 Jul, 20264130.40-118.900%-
Tue 07 Jul, 20264130.40-118.900%-
Mon 06 Jul, 20264130.40-118.900%-
Fri 03 Jul, 20264130.40-118.900%-
Thu 02 Jul, 20264130.40-118.900%-
Wed 01 Jul, 20264130.40-118.90150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264198.35-87.90-20%-
Fri 10 Jul, 20264198.35-141.450%-
Thu 09 Jul, 20264198.35-141.4525%-
Wed 08 Jul, 20264198.35-247.3033.33%-
Tue 07 Jul, 20264198.35-82.600%-
Mon 06 Jul, 20264198.35-82.60-14.29%-
Fri 03 Jul, 20264198.35-91.6540%-
Thu 02 Jul, 20264198.35-98.750%-
Wed 01 Jul, 20264198.35-114.65150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264266.95-85.4010%-
Fri 10 Jul, 20264266.95-134.900%-
Thu 09 Jul, 20264266.95-134.900%-
Wed 08 Jul, 20264266.95-209.0066.67%-
Tue 07 Jul, 20264266.95-110.450%-
Mon 06 Jul, 20264266.95-110.450%-
Fri 03 Jul, 20264266.95-110.450%-
Thu 02 Jul, 20264266.95-110.450%-
Wed 01 Jul, 20264266.95-110.45200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264336.15-80.4515.12%-
Fri 10 Jul, 20264336.15-81.1511.69%-
Thu 09 Jul, 20264336.15-128.55-2.53%-
Wed 08 Jul, 20264336.15-195.1561.22%-
Tue 07 Jul, 20264336.15-68.103.16%-
Mon 06 Jul, 20264336.15-76.00-5.94%-
Fri 03 Jul, 20264336.15-84.9514.77%-
Thu 02 Jul, 20264336.15-91.15-4.35%-
Wed 01 Jul, 20264336.15-106.2017.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264408.20-80.40162.5%-
Fri 10 Jul, 20264408.20-75.95-20%-
Thu 09 Jul, 20264408.20-131.2525%-
Wed 08 Jul, 20264408.20-157.25-11.11%-
Tue 07 Jul, 20264408.20-68.65-10%-
Mon 06 Jul, 20264408.20-73.400%-
Fri 03 Jul, 20264408.20-88.30-23.08%-
Thu 02 Jul, 20264408.20-88.90-7.14%-
Wed 01 Jul, 20264408.20-103.1027.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264478.75-78.3533.33%-
Fri 10 Jul, 20264478.75-170.850%-
Thu 09 Jul, 20264478.75-170.850%-
Wed 08 Jul, 20264478.75-170.850%-
Tue 07 Jul, 20264478.75-99.200%-
Mon 06 Jul, 20264478.75-99.200%-
Fri 03 Jul, 20264478.75-99.200%-
Thu 02 Jul, 20264478.75-99.200%-
Wed 01 Jul, 20264478.75-99.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264549.90-77.75221.43%-
Fri 10 Jul, 20264549.90-73.2040%-
Thu 09 Jul, 20264549.90-111.100%-
Wed 08 Jul, 20264549.90-163.4011.11%-
Tue 07 Jul, 20264549.90-64.65-30.77%-
Mon 06 Jul, 20264549.90-81.600%-
Fri 03 Jul, 20264549.90-81.6044.44%-
Thu 02 Jul, 20264549.90-82.950%-
Wed 01 Jul, 20264549.90-96.80800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264621.65-71.25-16.67%-
Fri 10 Jul, 20264621.65-76.65-25%-
Thu 09 Jul, 20264621.65-110.0060%-
Wed 08 Jul, 20264621.65-170.00-16.67%-
Tue 07 Jul, 20264621.65-78.450%-
Mon 06 Jul, 20264621.65-78.450%-
Fri 03 Jul, 20264621.65-78.45-14.29%-
Thu 02 Jul, 20264621.65-84.35-12.5%-
Wed 01 Jul, 20264621.65-92.3560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266053.150%74.1544.91%203.29
Fri 10 Jul, 20266428.0040%70.65-3.35%140.29
Thu 09 Jul, 20265780.0025%104.5510.2%203.2
Wed 08 Jul, 20265200.00300%159.605.01%230.5
Tue 07 Jul, 20266000.000%59.05-0.45%878
Mon 06 Jul, 20266000.000%65.5023.18%882
Fri 03 Jul, 20266000.000%78.605.14%716
Thu 02 Jul, 20266000.000%81.253.97%681
Wed 01 Jul, 20266000.000%94.704.8%655
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264766.95-66.350%-
Fri 10 Jul, 20264766.95-64.90-33.33%-
Thu 09 Jul, 20264766.95-162.150%-
Wed 08 Jul, 20264766.95-162.150%-
Tue 07 Jul, 20264766.95-58.700%-
Mon 06 Jul, 20264766.95-72.650%-
Fri 03 Jul, 20264766.95-72.65-14.29%-
Thu 02 Jul, 20264766.95-86.100%-
Wed 01 Jul, 20264766.95-86.1016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264838.30-66.40122.73%-
Fri 10 Jul, 20264838.30-62.850%-
Thu 09 Jul, 20264838.30-89.15175%-
Wed 08 Jul, 20264838.30-145.20-38.46%-
Tue 07 Jul, 20264838.30-57.65-27.78%-
Mon 06 Jul, 20264838.30-72.500%-
Fri 03 Jul, 20264838.30-72.5038.46%-
Thu 02 Jul, 20264838.30-73.408.33%-
Wed 01 Jul, 20264838.30-85.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264912.25-62.400%-
Fri 10 Jul, 20264912.25-86.650%-
Thu 09 Jul, 20264912.25-86.650%-
Wed 08 Jul, 20264912.25-107.00-25%-
Tue 07 Jul, 20264912.25-55.650%-
Mon 06 Jul, 20264912.25-70.350%-
Fri 03 Jul, 20264912.25-70.350%-
Thu 02 Jul, 20264912.25-70.350%-
Wed 01 Jul, 20264912.25-81.4014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264986.75-62.85375%-
Fri 10 Jul, 20264986.75-84.950%-
Thu 09 Jul, 20264986.75-84.95-33.33%-
Wed 08 Jul, 20264986.75-133.60-57.14%-
Tue 07 Jul, 20264986.75-55.85-12.5%-
Mon 06 Jul, 20264986.75-68.150%-
Fri 03 Jul, 20264986.75-68.156.67%-
Thu 02 Jul, 20264986.75-73.000%-
Wed 01 Jul, 20264986.75-79.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265061.80-64.50110.34%-
Fri 10 Jul, 20265061.80-59.600%-
Thu 09 Jul, 20265061.80-83.207.41%-
Wed 08 Jul, 20265061.80-121.553.85%-
Tue 07 Jul, 20265061.80-77.700%-
Mon 06 Jul, 20265061.80-77.700%-
Fri 03 Jul, 20265061.80-77.700%-
Thu 02 Jul, 20265061.80-77.700%-
Wed 01 Jul, 20265061.80-77.70-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265137.40-57.90125%-
Fri 10 Jul, 20265137.40-80.500%-
Thu 09 Jul, 20265137.40-80.50-42.86%-
Wed 08 Jul, 20265137.40-117.40-56.25%-
Tue 07 Jul, 20265137.40-77.950%-
Mon 06 Jul, 20265137.40-77.950%-
Fri 03 Jul, 20265137.40-77.950%-
Thu 02 Jul, 20265137.40-77.950%-
Wed 01 Jul, 20265137.40-77.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265213.60-57.750%-
Fri 10 Jul, 20265213.60-79.150%-
Thu 09 Jul, 20265213.60-79.15-20%-
Wed 08 Jul, 20265213.60-122.4525%-
Tue 07 Jul, 20265213.60-73.900%-
Mon 06 Jul, 20265213.60-73.900%-
Fri 03 Jul, 20265213.60-73.900%-
Thu 02 Jul, 20265213.60-73.900%-
Wed 01 Jul, 20265213.60-73.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265290.25-58.950%-
Fri 10 Jul, 20265290.25-72.600%-
Thu 09 Jul, 20265290.25-72.60-14.29%-
Wed 08 Jul, 20265290.25-117.05-36.36%-
Tue 07 Jul, 20265290.25-86.900%-
Mon 06 Jul, 20265290.25-86.900%-
Fri 03 Jul, 20265290.25-86.900%-
Thu 02 Jul, 20265290.25-86.900%-
Wed 01 Jul, 20265290.25-86.9037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265367.50-54.000%-
Fri 10 Jul, 20265367.50-79.000%-
Thu 09 Jul, 20265367.50-79.00-28.57%-
Wed 08 Jul, 20265367.50-101.45-12.5%-
Tue 07 Jul, 20265367.50-71.450%-
Mon 06 Jul, 20265367.50-71.450%-
Fri 03 Jul, 20265367.50-71.450%-
Thu 02 Jul, 20265367.50-71.450%-
Wed 01 Jul, 20265367.50-69.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267100.000%52.7012.43%196
Fri 10 Jul, 20267100.0050%51.452.75%174.33
Thu 09 Jul, 20266000.000%73.3011.62%254.5
Wed 08 Jul, 20266000.00100%105.10-5.39%228
Tue 07 Jul, 20263541.350%45.65-0.82%482
Mon 06 Jul, 20263541.350%48.3515.99%486
Fri 03 Jul, 20263541.350%56.50-5.2%419
Thu 02 Jul, 20263541.350%62.55-0.9%442
Wed 01 Jul, 20263541.350%70.909.05%446
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265523.50-69.150%-
Fri 10 Jul, 20265523.50-69.150%-
Thu 09 Jul, 20265523.50-69.150%-
Wed 08 Jul, 20265523.50-81.200%-
Tue 07 Jul, 20265523.50-82.500%-
Mon 06 Jul, 20265523.50-82.500%-
Fri 03 Jul, 20265523.50-82.500%-
Thu 02 Jul, 20265523.50-82.500%-
Wed 01 Jul, 20265523.50-82.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265602.30-64.800%-
Fri 10 Jul, 20265602.30-64.800%-
Thu 09 Jul, 20265602.30-64.800%-
Wed 08 Jul, 20265602.30-100.95-27.27%-
Tue 07 Jul, 20265602.30-76.850%-
Mon 06 Jul, 20265602.30-76.850%-
Fri 03 Jul, 20265602.30-76.850%-
Thu 02 Jul, 20265602.30-76.850%-
Wed 01 Jul, 20265602.30-76.8537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265681.60-71.400%-
Fri 10 Jul, 20265681.60-71.400%-
Thu 09 Jul, 20265681.60-71.400%-
Wed 08 Jul, 20265681.60-79.000%-
Tue 07 Jul, 20265681.60-79.600%-
Mon 06 Jul, 20265681.60-79.600%-
Fri 03 Jul, 20265681.60-79.600%-
Thu 02 Jul, 20265681.60-79.600%-
Wed 01 Jul, 20265681.60-79.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265761.40-62.300%-
Fri 10 Jul, 20265761.40-62.300%-
Thu 09 Jul, 20265761.40-62.30-22.22%-
Wed 08 Jul, 20265761.40-106.50-52.63%-
Tue 07 Jul, 20265761.40-70.650%-
Mon 06 Jul, 20265761.40-70.650%-
Fri 03 Jul, 20265761.40-70.650%-
Thu 02 Jul, 20265761.40-70.650%-
Wed 01 Jul, 20265761.40-70.65-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265841.65-60.350%-
Fri 10 Jul, 20265841.65-60.350%-
Thu 09 Jul, 20265841.65-60.350%-
Wed 08 Jul, 20265841.65-90.9020%-
Tue 07 Jul, 20265841.65-75.800%-
Mon 06 Jul, 20265841.65-75.800%-
Fri 03 Jul, 20265841.65-75.800%-
Thu 02 Jul, 20265841.65-75.800%-
Wed 01 Jul, 20265841.65-75.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265922.40-65.850%-
Fri 10 Jul, 20265922.40-65.850%-
Thu 09 Jul, 20265922.40-65.850%-
Wed 08 Jul, 20265922.40-88.70-5%-
Tue 07 Jul, 20265922.40-74.850%-
Mon 06 Jul, 20265922.40-74.850%-
Fri 03 Jul, 20265922.40-74.850%-
Thu 02 Jul, 20265922.40-74.850%-
Wed 01 Jul, 20265922.40-74.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266003.65-84.000%-
Fri 10 Jul, 20266003.65-84.000%-
Thu 09 Jul, 20266003.65-84.000%-
Wed 08 Jul, 20266003.65-84.000%-
Tue 07 Jul, 20266003.65-70.950%-
Mon 06 Jul, 20266003.65-70.950%-
Fri 03 Jul, 20266003.65-70.950%-
Thu 02 Jul, 20266003.65-70.950%-
Wed 01 Jul, 20266003.65-70.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266085.35-63.800%-
Fri 10 Jul, 20266085.35-63.800%-
Thu 09 Jul, 20266085.35-63.800%-
Wed 08 Jul, 20266085.35-79.7020%-
Tue 07 Jul, 20266085.35-71.350%-
Mon 06 Jul, 20266085.35-71.350%-
Fri 03 Jul, 20266085.35-71.350%-
Thu 02 Jul, 20266085.35-71.350%-
Wed 01 Jul, 20266085.35-71.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266167.55-83.450%-
Fri 10 Jul, 20266167.55-83.450%-
Thu 09 Jul, 20266167.55-83.450%-
Wed 08 Jul, 20266167.55-83.4525%-
Tue 07 Jul, 20266167.55-67.250%-
Mon 06 Jul, 20266167.55-67.250%-
Fri 03 Jul, 20266167.55-67.250%-
Thu 02 Jul, 20266167.55-67.250%-
Wed 01 Jul, 20266167.55-67.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268476.001.03%44.956.97%11.12
Fri 10 Jul, 20268385.0016.87%42.400.59%10.51
Thu 09 Jul, 20267727.5025.76%54.0011.32%12.2
Wed 08 Jul, 20267172.2511.86%78.1014.75%13.79
Tue 07 Jul, 20268706.051.72%37.100.76%13.44
Mon 06 Jul, 20268610.000%42.502.21%13.57
Fri 03 Jul, 20268610.003.57%46.453.91%13.28
Thu 02 Jul, 20268300.000%50.106.93%13.23
Wed 01 Jul, 20268300.00-1.75%56.955.96%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266333.25-66.800%-
Fri 10 Jul, 20266333.25-66.800%-
Thu 09 Jul, 20266333.25-66.800%-
Wed 08 Jul, 20266333.25-66.800%-
Tue 07 Jul, 20266333.25-66.800%-
Mon 06 Jul, 20266333.25-66.800%-
Fri 03 Jul, 20266333.25-66.800%-
Thu 02 Jul, 20266333.25-66.800%-
Wed 01 Jul, 20266333.25-66.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266416.75-73.650%-
Fri 10 Jul, 20266416.75-73.650%-
Thu 09 Jul, 20266416.75-73.650%-
Wed 08 Jul, 20266416.75-73.6571.43%-
Tue 07 Jul, 20266416.75-67.850%-
Mon 06 Jul, 20266416.75-67.850%-
Fri 03 Jul, 20266416.75-67.850%-
Thu 02 Jul, 20266416.75-67.850%-
Wed 01 Jul, 20266416.75-67.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266500.70-70.650%-
Fri 10 Jul, 20266500.70-70.650%-
Thu 09 Jul, 20266500.70-70.650%-
Wed 08 Jul, 20266500.70-68.9566.67%-
Tue 07 Jul, 20266500.70-65.950%-
Mon 06 Jul, 20266500.70-65.950%-
Fri 03 Jul, 20266500.70-65.950%-
Thu 02 Jul, 20266500.70-65.950%-
Wed 01 Jul, 20266500.70-65.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266585.05-69.300%-
Fri 10 Jul, 20266585.05-69.300%-
Thu 09 Jul, 20266585.05-69.300%-
Wed 08 Jul, 20266585.05-69.300%-
Tue 07 Jul, 20266585.05-69.300%-
Mon 06 Jul, 20266585.05-69.300%-
Fri 03 Jul, 20266585.05-69.300%-
Thu 02 Jul, 20266585.05-69.300%-
Wed 01 Jul, 20266585.05-69.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266669.85-64.900%-
Fri 10 Jul, 20266669.85-64.900%-
Thu 09 Jul, 20266669.85-64.900%-
Wed 08 Jul, 20266669.85-64.900%-
Tue 07 Jul, 20266669.85-64.900%-
Mon 06 Jul, 20266669.85-64.900%-
Fri 03 Jul, 20266669.85-64.900%-
Thu 02 Jul, 20266669.85-64.900%-
Wed 01 Jul, 20266669.85-64.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266755.05-61.700%-
Fri 10 Jul, 20266755.05-61.700%-
Thu 09 Jul, 20266755.05-61.700%-
Wed 08 Jul, 20266755.05-61.700%-
Tue 07 Jul, 20266755.05-61.700%-
Mon 06 Jul, 20266755.05-61.700%-
Fri 03 Jul, 20266755.05-61.700%-
Thu 02 Jul, 20266755.05-61.700%-
Wed 01 Jul, 20266755.05-61.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266840.65-319.40--
Fri 10 Jul, 20266840.65-319.40--
Thu 09 Jul, 20266840.65-319.40--
Wed 08 Jul, 20266840.65-319.40--
Tue 07 Jul, 20266840.65-319.40--
Mon 06 Jul, 20266840.65-319.40--
Fri 03 Jul, 20266840.65-319.40--
Thu 02 Jul, 20266840.65-319.40--
Wed 01 Jul, 20266840.65-319.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266926.65-323.50--
Fri 10 Jul, 20266926.65-323.50--
Thu 09 Jul, 20266926.65-323.50--
Wed 08 Jul, 20266926.65-323.50--
Tue 07 Jul, 20266926.65-323.50--
Mon 06 Jul, 20266926.65-323.50--
Fri 03 Jul, 20266926.65-323.50--
Thu 02 Jul, 20266926.65-323.50--
Wed 01 Jul, 20266926.65-323.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267013.00-294.75--
Fri 10 Jul, 20267013.00-294.75--
Thu 09 Jul, 20267013.00-294.75--
Wed 08 Jul, 20267013.00-294.75--
Tue 07 Jul, 20267013.00-294.75--
Mon 06 Jul, 20267013.00-294.75--
Fri 03 Jul, 20267013.00-294.75--
Thu 02 Jul, 20267013.00-294.75--
Wed 01 Jul, 20267013.00-294.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268600.000%35.45-3.82%302
Fri 10 Jul, 20268600.000%34.4554.68%314
Thu 09 Jul, 20268600.000%41.5020.83%203
Wed 08 Jul, 20269350.000%54.45-41.46%168
Tue 07 Jul, 20269350.000%29.853.24%287
Mon 06 Jul, 20269350.000%31.958.17%278
Fri 03 Jul, 20269350.000%36.455.76%257
Thu 02 Jul, 20269350.000%39.00-4.71%243
Wed 01 Jul, 20269350.000%43.50-26.51%255
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267186.90-271.55--
Fri 10 Jul, 20267186.90-271.55--
Thu 09 Jul, 20267186.90-271.55--
Wed 08 Jul, 20267186.90-271.55--
Tue 07 Jul, 20267186.90-271.55--
Mon 06 Jul, 20267186.90-271.55--
Fri 03 Jul, 20267186.90-271.55--
Thu 02 Jul, 20267186.90-271.55--
Wed 01 Jul, 20267186.90-271.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267274.40-260.55--
Fri 10 Jul, 20267274.40-260.55--
Thu 09 Jul, 20267274.40-260.55--
Wed 08 Jul, 20267274.40-260.55--
Tue 07 Jul, 20267274.40-260.55--
Mon 06 Jul, 20267274.40-260.55--
Fri 03 Jul, 20267274.40-260.55--
Thu 02 Jul, 20267274.40-260.55--
Wed 01 Jul, 20267274.40-260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267362.25-249.85--
Fri 10 Jul, 20267362.25-249.85--
Thu 09 Jul, 20267362.25-249.85--
Wed 08 Jul, 20267362.25-249.85--
Tue 07 Jul, 20267362.25-249.85--
Mon 06 Jul, 20267362.25-249.85--
Fri 03 Jul, 20267362.25-249.85--
Thu 02 Jul, 20267362.25-249.85--
Wed 01 Jul, 20267362.25-249.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267450.45-239.55--
Fri 10 Jul, 20267450.45-239.55--
Thu 09 Jul, 20267450.45-239.55--
Wed 08 Jul, 20267450.45-239.55--
Tue 07 Jul, 20267450.45-239.55--
Mon 06 Jul, 20267450.45-239.55--
Fri 03 Jul, 20267450.45-239.55--
Thu 02 Jul, 20267450.45-239.55--
Wed 01 Jul, 20267450.45-239.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267539.00-37.000%-
Fri 10 Jul, 20267539.00-37.000%-
Thu 09 Jul, 20267539.00-37.0010%-
Wed 08 Jul, 20267539.00-51.90233.33%-
Tue 07 Jul, 20267539.00-21.6050%-
Mon 06 Jul, 20267539.00-44.050%-
Fri 03 Jul, 20267539.00-44.050%-
Thu 02 Jul, 20267539.00-44.050%-
Wed 01 Jul, 20267539.00-44.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267986.55-31.054.84%-
Fri 10 Jul, 20267986.55-31.758.4%-
Thu 09 Jul, 20267986.55-37.603.53%-
Wed 08 Jul, 20267986.55-46.6023.49%-
Tue 07 Jul, 20267986.55-25.550%-
Mon 06 Jul, 20267986.55-27.25-10.51%-
Fri 03 Jul, 20267986.55-30.1048%-
Thu 02 Jul, 20267986.55-29.204.65%-
Wed 01 Jul, 20267986.55-34.70207.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268441.50-29.008.33%-
Fri 10 Jul, 20268441.50-27.500%-
Thu 09 Jul, 20268441.50-32.006.67%-
Wed 08 Jul, 20268441.50-42.150%-
Tue 07 Jul, 20268441.50-23.00-6.25%-
Mon 06 Jul, 20268441.50-26.950%-
Fri 03 Jul, 20268441.50-26.956.67%-
Thu 02 Jul, 20268441.50-26.050%-
Wed 01 Jul, 20268441.50-30.8560.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268903.00-120.000%-
Fri 10 Jul, 20268903.00-120.000%-
Thu 09 Jul, 20268903.00-120.000%-
Wed 08 Jul, 20268903.00-120.000%-
Tue 07 Jul, 20268903.00-120.000%-
Mon 06 Jul, 20268903.00-120.000%-
Fri 03 Jul, 20268903.00-120.000%-
Thu 02 Jul, 20268903.00-120.000%-
Wed 01 Jul, 20268903.00-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269370.10-20.000%-
Fri 10 Jul, 20269370.10-20.000%-
Thu 09 Jul, 20269370.10-20.000%-
Wed 08 Jul, 20269370.10-20.000%-
Tue 07 Jul, 20269370.10-20.00--
Mon 06 Jul, 20269370.10-90.20--
Fri 03 Jul, 20269370.10-90.20--
Thu 02 Jul, 20269370.10-90.20--
Wed 01 Jul, 20269370.10-90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269842.05-26.5543.84%-
Fri 10 Jul, 20269842.05-29.4016.02%-
Thu 09 Jul, 20269842.05-32.3510.98%-
Wed 08 Jul, 20269842.05-32.204.23%-
Tue 07 Jul, 20269842.05-22.3523.88%-
Mon 06 Jul, 20269842.05-22.9595.48%-
Fri 03 Jul, 20269842.05-22.65300%-
Thu 02 Jul, 20269842.05-19.6513.7%-
Wed 01 Jul, 20269842.05-23.451360%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top