ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKNIFTY SPOT Price: 57907.20 as on 04 Aug, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 58492.57
Target up: 58199.88
Target up: 57988.08
Target down: 57776.27
Target down: 57483.58
Target down: 57271.78
Target down: 57059.97

Date Close Open High Low Volume
04 Tue Aug 202657907.2058068.9558068.9557352.650 M
03 Mon Aug 202658247.9557569.6058247.9557465.950 M
31 Fri Jul 202657264.8557225.9057411.2557139.600 M
30 Thu Jul 202657147.5057127.0557236.6556768.600 M
29 Wed Jul 202657205.9057126.6057315.9556939.350 M
28 Tue Jul 202656755.6056883.5557054.2056672.400 M
27 Mon Jul 202657087.2057116.8057330.0556928.650 M
24 Fri Jul 202656693.5056169.4056831.4556023.600 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 58000 59000 60000 These will serve as resistance

Maximum PUT writing has been for strikes: 58000 57000 56000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54400 56400 55100 58300

Put to Call Ratio (PCR) has decreased for strikes: 57800 57500 58100 58200

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026565.354.34%844.201.1%0.68
Mon 03 Aug, 2026622.203%767.3517.97%0.7
Fri 31 Jul, 2026472.501.32%1050.150.24%0.61
Thu 30 Jul, 2026472.453.62%1204.00-0.08%0.62
Wed 29 Jul, 2026519.2014.18%1163.557.04%0.64
Tue 28 Jul, 2026461.6026.96%1448.6530.63%0.68
Mon 27 Jul, 2026607.5017.55%1207.7561.55%0.66
Fri 24 Jul, 2026548.55113.52%1486.8544.97%0.48
Thu 23 Jul, 2026534.4548.67%1606.2530.54%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026522.8010.8%903.206.7%0.34
Mon 03 Aug, 2026573.909.38%820.90268.53%0.35
Fri 31 Jul, 2026433.75-17.03%1108.6023.19%0.1
Thu 30 Jul, 2026437.65-6.02%1266.253.76%0.07
Wed 29 Jul, 2026480.35149.43%1239.90-7.96%0.06
Tue 28 Jul, 2026429.6520.91%1518.7012.89%0.17
Mon 27 Jul, 2026571.9525.87%1268.1044.63%0.19
Fri 24 Jul, 2026515.4558.9%1553.5023.78%0.16
Thu 23 Jul, 2026498.8015.75%1765.60-15.38%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026481.6048.73%956.2526.19%0.31
Mon 03 Aug, 2026531.55-2.69%862.00112.69%0.37
Fri 31 Jul, 2026399.206.3%1167.1043.52%0.17
Thu 30 Jul, 2026404.35-4.32%1331.60-1.82%0.13
Wed 29 Jul, 2026445.7587.92%1306.102.17%0.12
Tue 28 Jul, 2026398.8018.91%1565.508.39%0.22
Mon 27 Jul, 2026529.859.89%1328.9053.61%0.25
Fri 24 Jul, 2026491.4578.9%1614.1010.86%0.18
Thu 23 Jul, 2026467.8526.23%1720.008.7%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026441.159.98%1023.00134.55%0.55
Mon 03 Aug, 2026487.05-21.1%920.2029.93%0.26
Fri 31 Jul, 2026364.8031.25%1222.55-9.27%0.16
Thu 30 Jul, 2026370.4010.03%1461.80-6.64%0.23
Wed 29 Jul, 2026411.2078.37%1320.1516.67%0.27
Tue 28 Jul, 2026371.3017.68%1652.0015.76%0.41
Mon 27 Jul, 2026494.5025.96%1391.653.08%0.41
Fri 24 Jul, 2026455.0556.67%1666.601.13%0.51
Thu 23 Jul, 2026434.7027.84%1811.00-1.12%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026403.6030.69%1084.0520.49%0.23
Mon 03 Aug, 2026446.95-7.5%983.5521.62%0.25
Fri 31 Jul, 2026334.408.37%1296.2525.19%0.19
Thu 30 Jul, 2026343.658.33%1471.50-0.37%0.16
Wed 29 Jul, 2026378.3565.75%1393.204.71%0.18
Tue 28 Jul, 2026340.2512.14%1748.8016.44%0.28
Mon 27 Jul, 2026458.1026.89%1454.508.96%0.27
Fri 24 Jul, 2026428.4570.97%1715.056.91%0.32
Thu 23 Jul, 2026400.8541.98%1882.150%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026369.4520.36%1145.7023.97%0.39
Mon 03 Aug, 2026406.85-1.86%1046.7019.62%0.38
Fri 31 Jul, 2026303.0516.6%1377.900.36%0.31
Thu 30 Jul, 2026312.202.76%1529.051.47%0.37
Wed 29 Jul, 2026352.905.46%1492.00-0.24%0.37
Tue 28 Jul, 2026321.5517.04%1822.6534.09%0.39
Mon 27 Jul, 2026425.3522.41%1521.6010.67%0.34
Fri 24 Jul, 2026392.8553.23%1818.8519.25%0.38
Thu 23 Jul, 2026373.5021.64%1931.550.93%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026336.257.17%1215.2534.29%0.1
Mon 03 Aug, 2026372.7513.14%1106.7063.55%0.08
Fri 31 Jul, 2026275.6017.28%1442.7035.44%0.05
Thu 30 Jul, 2026286.7565.19%1615.85-2.47%0.05
Wed 29 Jul, 2026323.154.22%1542.408%0.08
Tue 28 Jul, 2026294.2524.53%1836.8013.64%0.08
Mon 27 Jul, 2026394.9035.19%1600.001.54%0.08
Fri 24 Jul, 2026370.7026.01%1918.503.17%0.11
Thu 23 Jul, 2026348.2535.94%2013.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026306.0013.12%1284.057.63%0.08
Mon 03 Aug, 2026337.9523.3%1174.8511.32%0.08
Fri 31 Jul, 2026249.75-16.57%1515.4512.77%0.09
Thu 30 Jul, 2026264.3033.27%1694.50-6%0.07
Wed 29 Jul, 2026295.3043.45%1639.0547.06%0.09
Tue 28 Jul, 2026269.9534.05%1954.6025.93%0.09
Mon 27 Jul, 2026368.3531.29%1652.7010.2%0.1
Fri 24 Jul, 2026336.500.71%1947.5511.36%0.12
Thu 23 Jul, 2026320.5533.97%2084.25-6.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026276.2525.04%1331.20-15.45%0.09
Mon 03 Aug, 2026307.8014.05%1252.80140.21%0.13
Fri 31 Jul, 2026226.8028.31%1609.60-7.62%0.06
Thu 30 Jul, 2026240.7039.98%1878.15-1.87%0.09
Wed 29 Jul, 2026273.4010.56%1690.003.88%0.13
Tue 28 Jul, 2026251.8074.72%2047.85123.91%0.13
Mon 27 Jul, 2026340.1045.85%2054.150%0.1
Fri 24 Jul, 2026311.95-32.21%2054.15-11.54%0.15
Thu 23 Jul, 2026295.4041.85%2167.751.96%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026250.7532.4%1425.45-1.23%0.05
Mon 03 Aug, 2026279.1021.6%1341.0076.09%0.07
Fri 31 Jul, 2026206.20-2.66%1684.356.98%0.04
Thu 30 Jul, 2026219.0041.45%1840.80-2.27%0.04
Wed 29 Jul, 2026250.3028.99%2130.000%0.06
Tue 28 Jul, 2026234.3030.61%2130.007.32%0.08
Mon 27 Jul, 2026310.9037.81%1800.002.5%0.09
Fri 24 Jul, 2026292.10-27.11%2650.000%0.13
Thu 23 Jul, 2026269.8034.25%2237.45-13.04%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026228.551.8%1508.00-1.02%0.24
Mon 03 Aug, 2026254.5034.59%1399.450.49%0.25
Fri 31 Jul, 2026186.250.16%1764.901.68%0.33
Thu 30 Jul, 2026201.2013.15%1924.650.58%0.32
Wed 29 Jul, 2026231.10-7.59%1880.60-0.94%0.36
Tue 28 Jul, 2026214.3026.47%2206.20-7.91%0.34
Mon 27 Jul, 2026287.55-7.68%1881.00-4.96%0.47
Fri 24 Jul, 2026268.40-4.95%2193.3013.67%0.45
Thu 23 Jul, 2026247.6079.46%2288.50200.64%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026204.50124.06%1500.00-3.77%0.02
Mon 03 Aug, 2026227.7024.66%1500.00-3.64%0.04
Fri 31 Jul, 2026166.9512.99%2020.000%0.06
Thu 30 Jul, 2026181.2546.79%2020.00-3.51%0.06
Wed 29 Jul, 2026210.9541.42%1948.0023.91%0.1
Tue 28 Jul, 2026200.6537.37%2149.0015%0.11
Mon 27 Jul, 2026266.9023.75%2000.002.56%0.13
Fri 24 Jul, 2026250.95-27.49%2769.752.63%0.16
Thu 23 Jul, 2026232.2549.77%2498.4011.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026184.7052.56%1697.25-3.38%0.09
Mon 03 Aug, 2026204.8519.56%1549.100.34%0.14
Fri 31 Jul, 2026152.0026.4%1883.650%0.17
Thu 30 Jul, 2026167.1023.07%2099.751375%0.22
Wed 29 Jul, 2026191.6569.82%2300.750%0.02
Tue 28 Jul, 2026183.9024.71%2300.750%0.03
Mon 27 Jul, 2026244.604.99%2300.750%0.04
Fri 24 Jul, 2026231.40-16.78%2300.750%0.04
Thu 23 Jul, 2026213.4559.68%2269.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026166.2028.37%1825.701.37%0.06
Mon 03 Aug, 2026184.40-11.19%1596.45-1.35%0.07
Fri 31 Jul, 2026136.8560.31%2044.702.78%0.07
Thu 30 Jul, 2026150.8022.7%2173.200%0.1
Wed 29 Jul, 2026173.9551.44%2136.9512.5%0.12
Tue 28 Jul, 2026170.9538.04%2442.25-1.54%0.17
Mon 27 Jul, 2026226.4017.95%2180.003.17%0.24
Fri 24 Jul, 2026215.25-16.43%2403.60-7.35%0.27
Thu 23 Jul, 2026196.6045.83%2669.751.49%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026149.1512.48%1685.400%0.12
Mon 03 Aug, 2026164.50-14.25%1685.400%0.13
Fri 31 Jul, 2026123.207.07%2218.000%0.11
Thu 30 Jul, 2026137.0581.38%2218.000%0.12
Wed 29 Jul, 2026156.30189.45%2218.000%0.22
Tue 28 Jul, 2026155.7038.38%2183.100%0.64
Mon 27 Jul, 2026204.9555.46%2183.10-1.2%0.89
Fri 24 Jul, 2026194.70-26.99%2258.600%1.4
Thu 23 Jul, 2026181.2073.4%2258.600%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026134.20-0.12%1906.055.27%0.14
Mon 03 Aug, 2026147.65-6.77%1784.850.39%0.13
Fri 31 Jul, 2026111.105.79%2134.00-1.11%0.12
Thu 30 Jul, 2026124.207.13%2342.90-0.77%0.13
Wed 29 Jul, 2026145.4029.2%2289.552.78%0.14
Tue 28 Jul, 2026141.7549.51%2624.5025.86%0.18
Mon 27 Jul, 2026189.252.35%2273.8010.5%0.21
Fri 24 Jul, 2026184.9020.23%2569.3016.35%0.2
Thu 23 Jul, 2026166.1039.03%2738.754.41%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026119.8517.43%2050.0050%0.01
Mon 03 Aug, 2026133.8529.66%1787.20-20%0
Fri 31 Jul, 202699.7011.42%2250.000%0.01
Thu 30 Jul, 2026112.803.31%2460.00-16.67%0.01
Wed 29 Jul, 2026132.2592.6%2366.40-14.29%0.01
Tue 28 Jul, 2026130.3014.6%2700.00250%0.02
Mon 27 Jul, 2026174.8019.58%2360.00-42.86%0.01
Fri 24 Jul, 2026170.60-6.61%2900.000%0.02
Thu 23 Jul, 2026153.3526.82%2900.0075%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026107.5034.3%1942.800%0.02
Mon 03 Aug, 2026118.55105.23%1942.80-22.22%0.02
Fri 31 Jul, 202689.80-2331.4080%0.06
Thu 30 Jul, 2026997.85-2499.600%-
Wed 29 Jul, 2026997.85-2499.600%-
Tue 28 Jul, 2026997.85-2708.00400%-
Mon 27 Jul, 2026997.85-2461.700%-
Fri 24 Jul, 2026997.85-2759.40--
Thu 23 Jul, 2026997.85-4722.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202696.1521.66%2030.00-16.67%0
Mon 03 Aug, 2026105.15-15.76%2008.00-7.69%0
Fri 31 Jul, 202681.0510.12%2412.55-7.14%0
Thu 30 Jul, 202693.5048.98%2889.300%0.01
Wed 29 Jul, 2026108.85138.06%2889.300%0.01
Tue 28 Jul, 2026108.8048.58%2889.30-17.65%0.02
Mon 27 Jul, 2026146.5043.6%2597.350%0.03
Fri 24 Jul, 2026146.30-16.59%2597.350%0.05
Thu 23 Jul, 2026132.4022.56%2597.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202686.7010.17%2017.900%0
Mon 03 Aug, 202695.6035.22%2982.900%0
Fri 31 Jul, 202673.85-23.87%2982.900%0
Thu 30 Jul, 202683.75358.3%2982.900%0
Wed 29 Jul, 2026100.50-2982.900%0
Tue 28 Jul, 2026949.50-2982.900%-
Mon 27 Jul, 2026949.50-2982.900%-
Fri 24 Jul, 2026949.50-2982.90-66.67%-
Thu 23 Jul, 2026949.50-2035.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202678.002.01%2341.70-0.67%0.27
Mon 03 Aug, 202684.50-9.91%2226.95-2.28%0.28
Fri 31 Jul, 202666.404.32%2631.50-0.32%0.26
Thu 30 Jul, 202678.2511.16%2793.252.28%0.27
Wed 29 Jul, 202691.859.94%2732.15-1.96%0.29
Tue 28 Jul, 202693.7546.64%3053.2523.14%0.33
Mon 27 Jul, 2026123.2515.04%2704.6020.39%0.39
Fri 24 Jul, 2026124.4513.58%3008.2010.99%0.38
Thu 23 Jul, 2026113.7521.6%3174.1526.41%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202669.9013.76%2287.650%0.01
Mon 03 Aug, 202675.451.04%2287.650%0.01
Fri 31 Jul, 202659.3568.8%2632.0016.67%0.01
Thu 30 Jul, 202669.75-4.99%3042.600%0.01
Wed 29 Jul, 202681.7529.62%3042.600%0.01
Tue 28 Jul, 202683.20248.13%3042.600%0.01
Mon 27 Jul, 2026111.8055.34%3042.600%0.04
Fri 24 Jul, 2026108.8087.27%3042.600%0.06
Thu 23 Jul, 2026103.9596.43%3042.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026880.55-2933.000%-
Mon 03 Aug, 2026880.55-2933.000%-
Fri 31 Jul, 2026880.55-2933.000%-
Thu 30 Jul, 2026880.55-2933.000%-
Wed 29 Jul, 2026880.55-2933.000%-
Tue 28 Jul, 2026880.55-2933.000%-
Mon 27 Jul, 2026880.55-2933.00-7.69%-
Fri 24 Jul, 2026880.55-3223.700%-
Thu 23 Jul, 2026880.55-3456.30-35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026858.50-2680.00--
Mon 03 Aug, 2026858.50-5174.70--
Fri 31 Jul, 2026858.50-5174.70--
Thu 30 Jul, 2026858.50-5174.70--
Wed 29 Jul, 2026858.50-5174.70--
Tue 28 Jul, 2026858.50-5174.70--
Mon 27 Jul, 2026858.50-5174.70--
Fri 24 Jul, 2026858.50-5174.70--
Thu 23 Jul, 2026858.50-5174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202649.3015.68%5249.35--
Mon 03 Aug, 202652.8089.79%5249.35--
Fri 31 Jul, 202643.0538.24%5249.35--
Thu 30 Jul, 202651.65-9.26%5249.35--
Wed 29 Jul, 202661.7539.02%5249.35--
Tue 28 Jul, 202664.35176.92%5249.35--
Mon 27 Jul, 202685.9020.68%5249.35--
Fri 24 Jul, 202688.4055.92%5249.35--
Thu 23 Jul, 202683.457.8%5249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202644.255.11%2798.901.84%0.04
Mon 03 Aug, 202646.6522.77%2651.7026.45%0.04
Fri 31 Jul, 202638.404.08%3102.15-0.29%0.04
Thu 30 Jul, 202646.6519.53%3254.353.29%0.04
Wed 29 Jul, 202656.0012.69%3238.15-18.54%0.05
Tue 28 Jul, 202659.4095.34%3485.1567.35%0.07
Mon 27 Jul, 202679.303.34%3130.45260.29%0.08
Fri 24 Jul, 202681.3511.93%3455.853.03%0.02
Thu 23 Jul, 202677.956.37%3606.153.13%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026136.200%3420.450%10
Mon 03 Aug, 2026136.200%3420.450%10
Fri 31 Jul, 2026136.200%3420.450%10
Thu 30 Jul, 2026136.20-3420.45900%10
Wed 29 Jul, 2026792.50-2479.800%-
Tue 28 Jul, 2026792.50-2479.800%-
Mon 27 Jul, 2026792.50-2479.800%-
Fri 24 Jul, 2026792.50-2479.800%-
Thu 23 Jul, 2026792.50-2479.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026772.10-2552.300%-
Mon 03 Aug, 2026772.10-2552.300%-
Fri 31 Jul, 2026772.10-2552.300%-
Thu 30 Jul, 2026772.10-2552.300%-
Wed 29 Jul, 2026772.10-2552.300%-
Tue 28 Jul, 2026772.10-2552.300%-
Mon 27 Jul, 2026772.10-2552.300%-
Fri 24 Jul, 2026772.10-2552.300%-
Thu 23 Jul, 2026772.10-2552.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026752.15-2920.000%-
Mon 03 Aug, 2026752.15-2920.00100%-
Fri 31 Jul, 2026752.15-2625.950%-
Thu 30 Jul, 2026752.15-2625.950%-
Wed 29 Jul, 2026752.15-2625.950%-
Tue 28 Jul, 2026752.15-2625.950%-
Mon 27 Jul, 2026752.15-2625.950%-
Fri 24 Jul, 2026752.15-2625.950%-
Thu 23 Jul, 2026752.15-2625.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026732.65-5640.00--
Mon 03 Aug, 2026732.65-5640.00--
Fri 31 Jul, 2026732.65-5640.00--
Thu 30 Jul, 2026732.65-5640.00--
Wed 29 Jul, 2026732.65-5640.00--
Tue 28 Jul, 2026732.65-5640.00--
Mon 27 Jul, 2026732.65-5640.00--
Fri 24 Jul, 2026732.65-5640.00--
Thu 23 Jul, 2026732.65-5640.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202627.501.22%3276.950.79%0.12
Mon 03 Aug, 202628.001.93%3162.55-6.66%0.12
Fri 31 Jul, 202624.35-7.37%3596.500.13%0.13
Thu 30 Jul, 202629.4017.13%3752.304.56%0.12
Wed 29 Jul, 202636.303.63%3679.059.32%0.13
Tue 28 Jul, 202640.0538.5%4003.4027.19%0.12
Mon 27 Jul, 202651.2023.28%3622.95114.4%0.13
Fri 24 Jul, 202654.2032.92%3938.3035.05%0.08
Thu 23 Jul, 202654.556.6%4062.6016.45%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026694.85-2857.650%-
Mon 03 Aug, 2026694.85-2857.650%-
Fri 31 Jul, 2026694.85-2857.650%-
Thu 30 Jul, 2026694.85-2857.650%-
Wed 29 Jul, 2026694.85-2857.650%-
Tue 28 Jul, 2026694.85-2857.650%-
Mon 27 Jul, 2026694.85-2857.650%-
Fri 24 Jul, 2026694.85-2857.650%-
Thu 23 Jul, 2026694.85-2857.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202622.7517.33%3250.000%0
Mon 03 Aug, 202623.259.86%3250.000%0
Fri 31 Jul, 202620.400.84%3800.000%0
Thu 30 Jul, 202625.30-0.98%3800.000%0
Wed 29 Jul, 202629.6035.38%3800.000%0
Tue 28 Jul, 202632.9593.45%3800.000%0
Mon 27 Jul, 202640.0053.19%3800.00-0
Fri 24 Jul, 202645.30-2.66%5879.50--
Thu 23 Jul, 202646.00133.1%5879.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026658.70-5960.15--
Mon 03 Aug, 2026658.70-5960.15--
Fri 31 Jul, 2026658.70-5960.15--
Thu 30 Jul, 2026658.70-5960.15--
Wed 29 Jul, 2026658.70-5960.15--
Tue 28 Jul, 2026658.70-5960.15--
Mon 27 Jul, 2026658.70-5960.15--
Fri 24 Jul, 2026658.70-5960.15--
Thu 23 Jul, 2026658.70-5960.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026641.20-6041.20--
Mon 03 Aug, 2026641.20-6041.20--
Fri 31 Jul, 2026641.20-6041.20--
Thu 30 Jul, 2026641.20-6041.20--
Wed 29 Jul, 2026641.20-6041.20--
Tue 28 Jul, 2026641.20-6041.20--
Mon 27 Jul, 2026641.20-6041.20--
Fri 24 Jul, 2026641.20-6041.20--
Thu 23 Jul, 2026641.20-6041.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202617.955.33%3842.600.29%0.07
Mon 03 Aug, 202618.305.72%3712.951.79%0.07
Fri 31 Jul, 202616.10-7.64%4530.000%0.07
Thu 30 Jul, 202619.0519.88%4530.000.9%0.07
Wed 29 Jul, 202623.5027.68%4493.750%0.08
Tue 28 Jul, 202627.151.07%4493.75217.14%0.1
Mon 27 Jul, 202632.8536.52%4100.00250%0.03
Fri 24 Jul, 202634.5521.78%4525.0015.38%0.01
Thu 23 Jul, 202636.7512.87%4680.0073.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026607.40-6204.45--
Mon 03 Aug, 2026607.40-6204.45--
Fri 31 Jul, 2026607.40-6204.45--
Thu 30 Jul, 2026607.40-6204.45--
Wed 29 Jul, 2026607.40-6204.45--
Tue 28 Jul, 2026607.40-6204.45--
Mon 27 Jul, 2026607.40-6204.45--
Fri 24 Jul, 2026607.40-6204.45--
Thu 23 Jul, 2026607.40-6204.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026591.05-6286.60--
Mon 03 Aug, 2026591.05-6286.60--
Fri 31 Jul, 2026591.05-6286.60--
Thu 30 Jul, 2026591.05-6286.60--
Wed 29 Jul, 2026591.05-6286.60--
Tue 28 Jul, 2026591.05-6286.60--
Mon 27 Jul, 2026591.05-6286.60--
Fri 24 Jul, 2026591.05-6286.60--
Thu 23 Jul, 2026591.05-6286.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026575.10-6369.15--
Mon 03 Aug, 2026575.10-6369.15--
Fri 31 Jul, 2026575.10-6369.15--
Thu 30 Jul, 2026575.10-6369.15--
Wed 29 Jul, 2026575.10-6369.15--
Tue 28 Jul, 2026575.10-6369.15--
Mon 27 Jul, 2026575.10-6369.15--
Fri 24 Jul, 2026575.10-6369.15--
Thu 23 Jul, 2026575.10-6369.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026559.50-6452.10--
Mon 03 Aug, 2026559.50-6452.10--
Fri 31 Jul, 2026559.50-6452.10--
Thu 30 Jul, 2026559.50-6452.10--
Wed 29 Jul, 2026559.50-6452.10--
Tue 28 Jul, 2026559.50-6452.10--
Mon 27 Jul, 2026559.50-6452.10--
Fri 24 Jul, 2026559.50-6452.10--
Thu 23 Jul, 2026559.50-6452.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202613.455.82%4259.451.4%0.21
Mon 03 Aug, 202613.108.49%4109.501.77%0.22
Fri 31 Jul, 202612.150.54%4571.150%0.23
Thu 30 Jul, 202614.302.09%4724.650.38%0.23
Wed 29 Jul, 202616.7510.54%4656.85-1.41%0.24
Tue 28 Jul, 202620.4015.87%4993.5036.67%0.26
Mon 27 Jul, 202624.2542.16%4589.1060.64%0.22
Fri 24 Jul, 202626.6512.59%4908.2554.88%0.2
Thu 23 Jul, 202627.702.46%5010.3516.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026529.35-6619.00--
Mon 03 Aug, 2026529.35-6619.00--
Fri 31 Jul, 2026529.35-6619.00--
Thu 30 Jul, 2026529.35-6619.00--
Wed 29 Jul, 2026529.35-6619.00--
Tue 28 Jul, 2026529.35-6619.00--
Mon 27 Jul, 2026529.35-6619.00--
Fri 24 Jul, 2026529.35-6619.00--
Thu 23 Jul, 2026529.35-6619.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026514.80-6702.95--
Mon 03 Aug, 2026514.80-6702.95--
Fri 31 Jul, 2026514.80-6702.95--
Thu 30 Jul, 2026514.80-6702.95--
Wed 29 Jul, 2026514.80-6702.95--
Tue 28 Jul, 2026514.80-6702.95--
Mon 27 Jul, 2026514.80-6702.95--
Fri 24 Jul, 2026514.80-6702.95--
Thu 23 Jul, 2026514.80-6702.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610.4059.09%6787.25--
Mon 03 Aug, 202612.60120%6787.25--
Fri 31 Jul, 202662.25-6787.25--
Thu 30 Jul, 2026500.60-6787.25--
Wed 29 Jul, 2026500.60-6787.25--
Tue 28 Jul, 2026500.60-6787.25--
Mon 27 Jul, 2026500.60-6787.25--
Fri 24 Jul, 2026500.60-6787.25--
Thu 23 Jul, 2026500.60-6787.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026486.70-4481.80--
Mon 03 Aug, 2026486.70-6871.90--
Fri 31 Jul, 2026486.70-6871.90--
Thu 30 Jul, 2026486.70-6871.90--
Wed 29 Jul, 2026486.70-6871.90--
Tue 28 Jul, 2026486.70-6871.90--
Mon 27 Jul, 2026486.70-6871.90--
Fri 24 Jul, 2026486.70-6871.90--
Thu 23 Jul, 2026486.70-6871.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610.1515.15%4510.050%0.04
Mon 03 Aug, 20269.95-1.19%4510.059.38%0.05
Fri 31 Jul, 20269.457.11%5247.300%0.04
Thu 30 Jul, 202610.4510.97%5247.300%0.04
Wed 29 Jul, 202611.5519.01%5247.303.23%0.05
Tue 28 Jul, 202615.4012.68%5255.3012.05%0.06
Mon 27 Jul, 202616.550%5100.0040.68%0.06
Fri 24 Jul, 202618.85-10.44%5360.0055.26%0.04
Thu 23 Jul, 202618.0518.06%5705.003700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026459.90-7042.20--
Mon 03 Aug, 2026459.90-7042.20--
Fri 31 Jul, 2026459.90-7042.20--
Thu 30 Jul, 2026459.90-7042.20--
Wed 29 Jul, 2026459.90-7042.20--
Tue 28 Jul, 2026459.90-7042.20--
Mon 27 Jul, 2026459.90-7042.20--
Fri 24 Jul, 2026459.90-7042.20--
Thu 23 Jul, 2026459.90-7042.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026447.00-7127.80--
Mon 03 Aug, 2026447.00-7127.80--
Fri 31 Jul, 2026447.00-7127.80--
Thu 30 Jul, 2026447.00-7127.80--
Wed 29 Jul, 2026447.00-7127.80--
Tue 28 Jul, 2026447.00-7127.80--
Mon 27 Jul, 2026447.00-7127.80--
Fri 24 Jul, 2026447.00-7127.80--
Thu 23 Jul, 2026447.00-7127.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026434.40-7213.70--
Mon 03 Aug, 2026434.40-7213.70--
Fri 31 Jul, 2026434.40-7213.70--
Thu 30 Jul, 2026434.40-7213.70--
Wed 29 Jul, 2026434.40-7213.70--
Tue 28 Jul, 2026434.40-7213.70--
Mon 27 Jul, 2026434.40-7213.70--
Fri 24 Jul, 2026434.40-7213.70--
Thu 23 Jul, 2026434.40-7213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026422.10-7299.95--
Mon 03 Aug, 2026422.10-7299.95--
Fri 31 Jul, 2026422.10-7299.95--
Thu 30 Jul, 2026422.10-7299.95--
Wed 29 Jul, 2026422.10-7299.95--
Tue 28 Jul, 2026422.10-7299.95--
Mon 27 Jul, 2026422.10-7299.95--
Fri 24 Jul, 2026422.10-7299.95--
Thu 23 Jul, 2026422.10-7299.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.051.86%5278.600.09%0.37
Mon 03 Aug, 20268.3011.16%5097.45-0.26%0.38
Fri 31 Jul, 20267.551.83%5525.60-0.09%0.42
Thu 30 Jul, 20268.558.1%5650.00-0.08%0.43
Wed 29 Jul, 20268.60-4.3%5529.150.9%0.47
Tue 28 Jul, 202610.1521.82%5961.6524.49%0.44
Mon 27 Jul, 202611.4535.23%5569.85139.64%0.43
Fri 24 Jul, 202614.4515.76%5853.1514.83%0.24
Thu 23 Jul, 202614.5012.26%6014.0022.92%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026398.40-7473.30--
Mon 03 Aug, 2026398.40-7473.30--
Fri 31 Jul, 2026398.40-7473.30--
Thu 30 Jul, 2026398.40-7473.30--
Wed 29 Jul, 2026398.40-7473.30--
Tue 28 Jul, 2026398.40-7473.30--
Mon 27 Jul, 2026398.40-7473.30--
Fri 24 Jul, 2026398.40-7473.30--
Thu 23 Jul, 2026398.40-7473.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026387.00-7560.40--
Mon 03 Aug, 2026387.00-7560.40--
Fri 31 Jul, 2026387.00-7560.40--
Thu 30 Jul, 2026387.00-7560.40--
Wed 29 Jul, 2026387.00-7560.40--
Tue 28 Jul, 2026387.00-7560.40--
Mon 27 Jul, 2026387.00-7560.40--
Fri 24 Jul, 2026387.00-7560.40--
Thu 23 Jul, 2026387.00-7560.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.100.73%7647.80--
Mon 03 Aug, 20267.8553.36%7647.80--
Fri 31 Jul, 20267.60208.05%7647.80--
Thu 30 Jul, 20267.75-7.45%7647.80--
Wed 29 Jul, 20269.204600%7647.80--
Tue 28 Jul, 202642.65100%7647.80--
Mon 27 Jul, 202654.00-7647.80--
Fri 24 Jul, 2026375.85-7647.80--
Thu 23 Jul, 2026375.85-7647.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026365.00-7735.45--
Mon 03 Aug, 2026365.00-7735.45--
Fri 31 Jul, 2026365.00-7735.45--
Thu 30 Jul, 2026365.00-7735.45--
Wed 29 Jul, 2026365.00-7735.45--
Tue 28 Jul, 2026365.00-7735.45--
Mon 27 Jul, 2026365.00-7735.45--
Fri 24 Jul, 2026365.00-7735.45--
Thu 23 Jul, 2026365.00-7735.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.95-7.06%5584.200%0.04
Mon 03 Aug, 20267.60-5584.200%0.04
Fri 31 Jul, 2026354.45-6000.000%-
Thu 30 Jul, 2026354.45-6000.000%-
Wed 29 Jul, 2026354.45-6000.000%-
Tue 28 Jul, 2026354.45-6000.000%-
Mon 27 Jul, 2026354.45-6000.003.45%-
Fri 24 Jul, 2026354.45-6350.00123.08%-
Thu 23 Jul, 2026354.45-6505.0030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026344.10-7911.60--
Mon 03 Aug, 2026344.10-7911.60--
Fri 31 Jul, 2026344.10-7911.60--
Thu 30 Jul, 2026344.10-7911.60--
Wed 29 Jul, 2026344.10-7911.60--
Tue 28 Jul, 2026344.10-7911.60--
Mon 27 Jul, 2026344.10-7911.60--
Fri 24 Jul, 2026344.10-7911.60--
Thu 23 Jul, 2026344.10-7911.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026334.05-8000.05--
Mon 03 Aug, 2026334.05-8000.05--
Fri 31 Jul, 2026334.05-8000.05--
Thu 30 Jul, 2026334.05-8000.05--
Wed 29 Jul, 2026334.05-8000.05--
Tue 28 Jul, 2026334.05-8000.05--
Mon 27 Jul, 2026334.05-8000.05--
Fri 24 Jul, 2026334.05-8000.05--
Thu 23 Jul, 2026334.05-8000.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026324.25-8088.80--
Mon 03 Aug, 2026324.25-8088.80--
Fri 31 Jul, 2026324.25-8088.80--
Thu 30 Jul, 2026324.25-8088.80--
Wed 29 Jul, 2026324.25-8088.80--
Tue 28 Jul, 2026324.25-8088.80--
Mon 27 Jul, 2026324.25-8088.80--
Fri 24 Jul, 2026324.25-8088.80--
Thu 23 Jul, 2026324.25-8088.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026314.70-8177.75--
Mon 03 Aug, 2026314.70-8177.75--
Fri 31 Jul, 2026314.70-8177.75--
Thu 30 Jul, 2026314.70-8177.75--
Wed 29 Jul, 2026314.70-8177.75--
Tue 28 Jul, 2026314.70-8177.75--
Mon 27 Jul, 2026314.70-8177.75--
Fri 24 Jul, 2026314.70-8177.75--
Thu 23 Jul, 2026314.70-8177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.559.96%6040.000%0.07
Mon 03 Aug, 20266.8015.67%6040.00-50.98%0.07
Fri 31 Jul, 20266.35-3.77%6619.900%0.18
Thu 30 Jul, 20266.6068.6%6619.900%0.17
Wed 29 Jul, 20266.90305.3%6619.902.68%0.29
Tue 28 Jul, 20269.35-6371.252.76%1.13
Mon 27 Jul, 2026305.40-6400.10314.29%-
Fri 24 Jul, 2026305.40-6850.0029.63%-
Thu 23 Jul, 2026305.40-6400.003.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.5010.53%8356.45--
Mon 03 Aug, 20266.950%8356.45--
Fri 31 Jul, 20266.055.56%8356.45--
Thu 30 Jul, 20267.55-8356.45--
Wed 29 Jul, 2026296.35-8356.45--
Tue 28 Jul, 2026296.35-8356.45--
Mon 27 Jul, 2026296.35-8356.45--
Fri 24 Jul, 2026296.35-8356.45--
Thu 23 Jul, 2026296.35-8356.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.7513.89%5581.850%0.02
Mon 03 Aug, 20266.05300%5581.850%0.03
Fri 31 Jul, 20266.10-60.87%5581.850%0.11
Thu 30 Jul, 20268.45-5581.850%0.04
Wed 29 Jul, 2026287.50-5581.850%-
Tue 28 Jul, 2026287.50-5581.850%-
Mon 27 Jul, 2026287.50-5581.85--
Fri 24 Jul, 2026287.50-8446.15--
Thu 23 Jul, 2026287.50-8446.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.056.95%8716.60--
Mon 03 Aug, 20266.30-3.53%8716.60--
Fri 31 Jul, 20265.70-0.96%8716.60--
Thu 30 Jul, 20266.20146.55%8716.60--
Wed 29 Jul, 20266.80-5.5%8716.60--
Tue 28 Jul, 20269.05108.05%8716.60--
Mon 27 Jul, 20269.3063.89%8716.60--
Fri 24 Jul, 202614.70-8716.60--
Thu 23 Jul, 2026262.40-8716.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265.001.51%7278.05-0.63%0.34
Mon 03 Aug, 20265.20-10.71%7108.05-2.38%0.35
Fri 31 Jul, 20265.1510.11%7534.05-0.04%0.32
Thu 30 Jul, 20265.903.86%7667.350.49%0.35
Wed 29 Jul, 20266.058.21%7576.102.54%0.36
Tue 28 Jul, 20267.0551.88%7909.6013.24%0.38
Mon 27 Jul, 20267.6039.32%7553.15107.34%0.51
Fri 24 Jul, 202613.0521.72%7860.6556.15%0.35
Thu 23 Jul, 20268.50-11.37%7994.4052.02%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263.85261.11%9631.45--
Mon 03 Aug, 20264.75188.99%9631.45--
Fri 31 Jul, 20264.556.86%9631.45--
Thu 30 Jul, 20265.004.08%9631.45--
Wed 29 Jul, 20265.5528.1%9631.45--
Tue 28 Jul, 20266.5561.05%9631.45--
Mon 27 Jul, 20266.60-12.04%9631.45--
Fri 24 Jul, 202610.5540.26%9631.45--
Thu 23 Jul, 20269.857600%9631.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263.250.75%8315.706.44%0.27
Mon 03 Aug, 20263.4595.77%8029.25-1.06%0.26
Fri 31 Jul, 20263.8517.77%8510.851.23%0.51
Thu 30 Jul, 20264.7530.69%8700.000.15%0.59
Wed 29 Jul, 20264.9031.26%8600.000.93%0.77
Tue 28 Jul, 20265.5015.65%8927.0517.3%1
Mon 27 Jul, 20265.55109.02%8549.8052.92%0.99
Fri 24 Jul, 20265.70236.71%8803.2593.01%1.35
Thu 23 Jul, 20266.3092.68%8969.0040.91%2.35

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026614.2033.72%795.659.45%0.64
Mon 03 Aug, 2026671.6028.03%721.2045.35%0.78
Fri 31 Jul, 2026515.70-4.96%999.90-57.27%0.69
Thu 30 Jul, 2026515.9030.91%1146.8519.17%1.53
Wed 29 Jul, 2026562.652.8%1114.600.89%1.68
Tue 28 Jul, 2026498.4057.35%1381.2527.98%1.72
Mon 27 Jul, 2026655.2031%1155.05892.45%2.11
Fri 24 Jul, 2026598.8056.87%1431.0555.12%0.28
Thu 23 Jul, 2026574.2015.37%1527.30-15.64%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026664.0034.89%746.30-13.89%0.34
Mon 03 Aug, 2026723.70168.06%674.40512.09%0.53
Fri 31 Jul, 2026559.55-16.3%934.1518.18%0.23
Thu 30 Jul, 2026556.9529.24%1084.001.82%0.16
Wed 29 Jul, 2026605.5020.43%1056.95-2.42%0.21
Tue 28 Jul, 2026533.6029.32%1338.255.26%0.26
Mon 27 Jul, 2026699.9026.67%1104.2034.17%0.32
Fri 24 Jul, 2026637.1550.31%1330.0022.28%0.3
Thu 23 Jul, 2026613.6017.13%1472.35-9.34%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026714.6548.68%697.2518.31%0.4
Mon 03 Aug, 2026777.65142.39%632.55404.89%0.51
Fri 31 Jul, 2026605.30-1.33%882.60-9.94%0.24
Thu 30 Jul, 2026597.9521.86%1024.15-4.35%0.27
Wed 29 Jul, 2026655.8520.02%999.2048.69%0.34
Tue 28 Jul, 2026571.7518.46%1273.3017.86%0.27
Mon 27 Jul, 2026745.000.93%1048.7519.32%0.28
Fri 24 Jul, 2026677.7554.51%1311.7083.33%0.23
Thu 23 Jul, 2026653.208.32%1414.95-18.64%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026768.3033.47%654.1512.14%0.56
Mon 03 Aug, 2026833.1069.84%591.70130.48%0.66
Fri 31 Jul, 2026652.951.93%834.9020.5%0.49
Thu 30 Jul, 2026643.1016.53%974.700.1%0.41
Wed 29 Jul, 2026702.7551.56%943.70148.7%0.48
Tue 28 Jul, 2026613.509.39%1199.600.52%0.29
Mon 27 Jul, 2026795.2039.19%996.5528.43%0.32
Fri 24 Jul, 2026725.5092.22%1244.6590.45%0.35
Thu 23 Jul, 2026693.857.66%1359.35-7.1%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026823.7523.15%606.60-12.15%0.7
Mon 03 Aug, 2026892.80-14.78%549.6038.3%0.98
Fri 31 Jul, 2026705.0024.69%784.652.98%0.6
Thu 30 Jul, 2026692.5011.77%923.308.75%0.73
Wed 29 Jul, 2026747.0027.61%899.4026.86%0.75
Tue 28 Jul, 2026656.1037.98%1157.0533.45%0.76
Mon 27 Jul, 2026843.6513.08%952.9013.04%0.78
Fri 24 Jul, 2026772.9015.28%1205.9521.98%0.78
Thu 23 Jul, 2026731.9040.96%1309.703.53%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026882.6032.26%567.1011.4%0.7
Mon 03 Aug, 2026955.00-36.86%511.306.51%0.83
Fri 31 Jul, 2026757.2549.45%737.6047.09%0.5
Thu 30 Jul, 2026739.80-20.77%870.00-8.32%0.5
Wed 29 Jul, 2026799.95225.25%845.15227.95%0.43
Tue 28 Jul, 2026702.308.93%1090.956.83%0.43
Mon 27 Jul, 2026897.0534.72%902.9093.06%0.44
Fri 24 Jul, 2026823.6564.74%1155.5038.46%0.31
Thu 23 Jul, 2026786.404.4%1256.35-30.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026942.35-6.17%527.65-8.59%0.78
Mon 03 Aug, 20261014.90-50.42%476.05-31.79%0.8
Fri 31 Jul, 2026812.5522.97%694.6018.71%0.58
Thu 30 Jul, 2026794.0012.85%821.407.9%0.6
Wed 29 Jul, 2026854.40134.14%798.75286.86%0.63
Tue 28 Jul, 2026747.0015.37%1045.00-8.82%0.38
Mon 27 Jul, 2026951.4585.85%862.30170.6%0.48
Fri 24 Jul, 2026869.2036.17%1103.8081.74%0.33
Thu 23 Jul, 2026823.0020%1190.25-16.73%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261005.05-2%489.300.93%1.59
Mon 03 Aug, 20261081.90-51.92%438.20-20.97%1.54
Fri 31 Jul, 2026869.602.28%651.7011.31%0.94
Thu 30 Jul, 2026845.101.77%781.50-31.59%0.86
Wed 29 Jul, 2026909.65123.33%761.85395.23%1.28
Tue 28 Jul, 2026794.1024.4%989.40-24.86%0.58
Mon 27 Jul, 20261008.25117.95%818.05331.1%0.96
Fri 24 Jul, 2026923.7045.44%1051.6060.79%0.48
Thu 23 Jul, 2026875.0534.46%1142.90-55.02%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261066.20-7.93%456.20-1.68%1.46
Mon 03 Aug, 20261147.55-29.95%408.500.96%1.36
Fri 31 Jul, 2026928.95-17.71%608.903.37%0.95
Thu 30 Jul, 2026898.5531.74%734.0015.08%0.75
Wed 29 Jul, 2026963.0598.66%718.90104.74%0.86
Tue 28 Jul, 2026844.651.95%936.5569.24%0.84
Mon 27 Jul, 20261067.65154.14%774.40164.19%0.5
Fri 24 Jul, 2026973.4539.03%1004.5553.16%0.49
Thu 23 Jul, 2026919.5015.2%1088.751.72%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261134.40-5.33%422.10-1%1.4
Mon 03 Aug, 20261216.85-10.26%378.603.36%1.34
Fri 31 Jul, 2026984.70-3.55%570.006.73%1.17
Thu 30 Jul, 2026954.1020.6%692.7511.81%1.05
Wed 29 Jul, 20261020.10-7.14%677.9525.28%1.14
Tue 28 Jul, 2026897.3535.1%892.4524.75%0.84
Mon 27 Jul, 20261121.0512.1%731.7010.93%0.91
Fri 24 Jul, 20261024.15101.04%965.3529.11%0.92
Thu 23 Jul, 2026966.65119.16%1043.7526.17%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261202.10-3.23%392.108.05%1.73
Mon 03 Aug, 20261283.30-8.93%352.15-6.45%1.55
Fri 31 Jul, 20261046.20-20.43%535.05-7.91%1.51
Thu 30 Jul, 20261015.6065.41%651.5539.34%1.3
Wed 29 Jul, 20261080.10-31.54%638.7598.21%1.55
Tue 28 Jul, 2026941.40575.22%847.70175.66%0.53
Mon 27 Jul, 20261186.056.67%696.3073.22%1.31
Fri 24 Jul, 20261093.55144.38%923.20108.93%0.81
Thu 23 Jul, 20261022.35323.81%997.3026.32%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261276.05-0.42%362.65-7.81%2.07
Mon 03 Aug, 20261352.15-24.7%323.057.05%2.24
Fri 31 Jul, 20261112.90-12.75%500.35-1.97%1.57
Thu 30 Jul, 20261074.6036.93%614.1559.36%1.4
Wed 29 Jul, 20261139.35-27.76%602.002.71%1.2
Tue 28 Jul, 20261011.50409.45%804.75182.13%0.85
Mon 27 Jul, 20261247.20-43.93%657.8035.88%1.53
Fri 24 Jul, 20261141.8582.11%885.10119.8%0.63
Thu 23 Jul, 20261076.10882.76%954.35104.11%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261350.35-1.04%334.10-2.47%3.45
Mon 03 Aug, 20261451.85-15.49%299.95-0.53%3.5
Fri 31 Jul, 20261176.00-6.66%470.1519.76%2.97
Thu 30 Jul, 20261136.1038.45%578.7591.77%2.32
Wed 29 Jul, 20261203.50-43.94%568.1514.84%1.67
Tue 28 Jul, 20261057.65182.01%763.9094.23%0.82
Mon 27 Jul, 20261311.10-35.27%622.10-1.64%1.19
Fri 24 Jul, 20261202.45109.51%838.25170.16%0.78
Thu 23 Jul, 20261130.30791.3%901.1547.62%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261426.65-0.53%309.607.21%5.59
Mon 03 Aug, 20261553.15-13.23%276.60-13.77%5.19
Fri 31 Jul, 20261243.25-6.91%437.25-22.19%5.22
Thu 30 Jul, 20261205.5022.16%543.00113.19%6.25
Wed 29 Jul, 20261262.00-31.34%541.90117.12%3.58
Tue 28 Jul, 20261114.2037.31%723.8023.03%1.13
Mon 27 Jul, 20261372.50-32.66%586.95-1.55%1.26
Fri 24 Jul, 20261253.75102.37%807.3566.45%0.86
Thu 23 Jul, 20261189.20883.33%868.75179.28%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261492.70-25.01%285.901.06%2.82
Mon 03 Aug, 20261605.25-2.39%256.4522.18%2.09
Fri 31 Jul, 20261311.7524.56%405.40-7.12%1.67
Thu 30 Jul, 20261271.406.66%504.103.68%2.24
Wed 29 Jul, 20261334.90-10.56%500.50-3.32%2.31
Tue 28 Jul, 20261177.252.96%681.8016.85%2.14
Mon 27 Jul, 20261434.50-22.45%557.50-7.98%1.88
Fri 24 Jul, 20261312.70297.44%757.5043.63%1.59
Thu 23 Jul, 20261243.75213.46%822.6519.02%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261571.65-50.88%264.3019.2%4.4
Mon 03 Aug, 20261665.45-33.72%239.501.69%1.81
Fri 31 Jul, 20261389.85610.65%381.5021.28%1.18
Thu 30 Jul, 20261344.906.96%476.70-0.76%6.92
Wed 29 Jul, 20261389.10-21.78%470.4080.83%7.46
Tue 28 Jul, 20261261.30-20.16%642.70-1.51%3.23
Mon 27 Jul, 20261507.90-37.99%526.1523.05%2.62
Fri 24 Jul, 20261385.2547.29%725.0069.72%1.32
Thu 23 Jul, 20261303.05284.72%788.50141.98%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261641.05-7.98%245.309.19%8.79
Mon 03 Aug, 20261747.50-10.48%219.55-0.71%7.41
Fri 31 Jul, 20261447.85-8.7%353.8512.6%6.68
Thu 30 Jul, 20261414.0527.78%443.2514.42%5.42
Wed 29 Jul, 20261465.10-3.23%441.4034.28%6.05
Tue 28 Jul, 20261306.10-14.68%606.65-24.35%4.36
Mon 27 Jul, 20261581.20-44.25%497.40150.47%4.92
Fri 24 Jul, 20261449.6044.28%684.9073.98%1.09
Thu 23 Jul, 20261361.801494.12%754.75105%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261718.15-5.42%224.5514.57%10.26
Mon 03 Aug, 20261858.600%201.8530.09%8.47
Fri 31 Jul, 20261537.55-1.64%329.0017.98%6.51
Thu 30 Jul, 20261469.05-0.41%416.1019.17%5.43
Wed 29 Jul, 20261537.60-12.5%419.8543.35%4.53
Tue 28 Jul, 20261376.60-2.44%565.2032.71%2.77
Mon 27 Jul, 20261651.45-22.85%476.05-2.18%2.03
Fri 24 Jul, 20261502.65962.86%649.50201.52%1.6
Thu 23 Jul, 20261420.1559.09%714.2527.74%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261815.50-31.57%207.858.91%4.32
Mon 03 Aug, 20261924.45-33.04%189.35-13.59%2.72
Fri 31 Jul, 20261617.40287.25%312.0038.81%2.11
Thu 30 Jul, 20261554.553.03%389.10-0.66%5.87
Wed 29 Jul, 20261615.95-21.43%390.9574.03%6.09
Tue 28 Jul, 20261456.20-2.7%535.3521.58%2.75
Mon 27 Jul, 20261710.55-8.8%445.30-0.18%2.2
Fri 24 Jul, 20261570.401477.78%620.25202.12%2.01
Thu 23 Jul, 20261494.1528.57%680.25-26.46%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261902.95-0.47%192.95-1.1%4.13
Mon 03 Aug, 20262017.00-6.15%174.355.69%4.15
Fri 31 Jul, 20261693.15-2.38%287.10-1.8%3.69
Thu 30 Jul, 20261622.85-2.41%364.5510.76%3.67
Wed 29 Jul, 20261692.05-0.79%366.158.53%3.23
Tue 28 Jul, 20261497.8035.01%503.6017.1%2.95
Mon 27 Jul, 20261795.9528.26%424.1534.95%3.4
Fri 24 Jul, 20261634.9046.43%587.6516.5%3.23
Thu 23 Jul, 20261550.5577.47%641.306.15%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261956.000%176.103.03%20.3
Mon 03 Aug, 20262124.451.79%162.35-2.09%19.7
Fri 31 Jul, 20261843.25-5.08%265.15-13.76%20.48
Thu 30 Jul, 20261699.0520.41%340.7525.95%22.54
Wed 29 Jul, 20261839.00-16.95%346.20152.03%21.55
Tue 28 Jul, 20261566.309.26%473.3544.48%7.1
Mon 27 Jul, 20261866.40-5.26%398.65-8.23%5.37
Fri 24 Jul, 20261707.45256.25%558.1591.52%5.54
Thu 23 Jul, 20261599.1060%616.2070.1%10.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261975.80-3.23%162.9520.76%33.73
Mon 03 Aug, 20262245.00100%149.1542.76%27.03
Fri 31 Jul, 20261928.00-20.51%247.5030.16%37.87
Thu 30 Jul, 20261793.9518.18%319.8526.51%23.13
Wed 29 Jul, 20261831.6032%320.3015.19%21.61
Tue 28 Jul, 20261651.6525%447.1049.16%24.76
Mon 27 Jul, 20261941.905.26%370.3514.64%20.75
Fri 24 Jul, 20261715.30375%524.0011.38%19.05
Thu 23 Jul, 20262103.950%577.156.56%81.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262115.00-14.29%149.8010.92%64.89
Mon 03 Aug, 20262297.05-12.5%137.8028.57%50.14
Fri 31 Jul, 20261951.10-4%228.55-2.62%34.13
Thu 30 Jul, 20261849.9056.25%298.1023.68%33.64
Wed 29 Jul, 20261905.8523.08%302.0571.28%42.5
Tue 28 Jul, 20261661.75-7.14%418.9079.64%30.54
Mon 27 Jul, 20261912.95-17.65%352.201.84%15.79
Fri 24 Jul, 20261839.35466.67%491.2050.69%12.76
Thu 23 Jul, 20262816.900%548.2039.81%48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262270.002.22%137.9556.9%32.61
Mon 03 Aug, 20262434.7060.71%128.6543.98%21.24
Fri 31 Jul, 20262014.2527.27%213.70-5.82%23.71
Thu 30 Jul, 20261941.7029.41%279.3514.63%32.05
Wed 29 Jul, 20262072.8021.43%279.5037.28%36.18
Tue 28 Jul, 20261784.4516.67%394.7042.68%32
Mon 27 Jul, 20261960.000%327.30-0.32%26.17
Fri 24 Jul, 20261960.00300%475.8515.38%26.25
Thu 23 Jul, 20262180.000%524.15162.5%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262335.00-0.2%128.95-8.34%17.59
Mon 03 Aug, 20262456.95-0.8%120.059.04%19.15
Fri 31 Jul, 20262104.75-8.64%197.804.82%17.42
Thu 30 Jul, 20261992.70-5.56%261.056.22%15.18
Wed 29 Jul, 20262106.4018.76%264.2514.91%13.5
Tue 28 Jul, 20261849.3516.87%368.5032.45%13.95
Mon 27 Jul, 20262182.8513.7%310.0030.23%12.31
Fri 24 Jul, 20262016.1562.22%447.60-1.83%10.75
Thu 23 Jul, 20261915.5536.36%499.4010.26%17.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262410.000%118.158.2%77.59
Mon 03 Aug, 20262690.0021.43%109.3053.72%71.71
Fri 31 Jul, 20262315.80-12.5%184.852.45%56.64
Thu 30 Jul, 20262097.35433.33%244.0535.31%48.38
Wed 29 Jul, 20262150.10-250.30111.07%190.67
Tue 28 Jul, 20262590.35-347.1548.09%-
Mon 27 Jul, 20262590.35-294.3012.96%-
Fri 24 Jul, 20262590.35-427.2072.34%-
Thu 23 Jul, 20262590.35-466.0034.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262741.400%109.2510.53%46.2
Mon 03 Aug, 20262633.35-13.79%101.6566.93%41.8
Fri 31 Jul, 20262275.85-9.38%172.80-5.01%21.59
Thu 30 Jul, 20262290.000%226.157.68%20.59
Wed 29 Jul, 20262290.0039.13%231.9557.73%19.13
Tue 28 Jul, 20262052.9021.05%326.5539.57%16.87
Mon 27 Jul, 20262340.00171.43%277.6513.47%14.63
Fri 24 Jul, 20262150.00250%404.00137.86%35
Thu 23 Jul, 20263250.000%446.3558.46%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262833.000%101.20-5.38%102.5
Mon 03 Aug, 20262892.400%94.2521.72%108.33
Fri 31 Jul, 20262210.000%159.1513.5%89
Thu 30 Jul, 20262210.00-7.69%212.606.93%78.42
Wed 29 Jul, 20262088.350%214.8548.9%67.69
Tue 28 Jul, 20262088.358.33%306.8550%45.46
Mon 27 Jul, 20262391.400%258.4530.03%32.83
Fri 24 Jul, 20262284.7571.43%391.45232.97%25.25
Thu 23 Jul, 20262125.30133.33%428.5065.45%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262704.050%92.80105.52%135.27
Mon 03 Aug, 20262884.0522.22%87.708.06%65.82
Fri 31 Jul, 20262145.300%151.10-42.88%74.44
Thu 30 Jul, 20262145.3050%195.8549.05%130.33
Wed 29 Jul, 20262402.65500%202.0019.79%131.17
Tue 28 Jul, 20262329.85-287.3572.44%657
Mon 27 Jul, 20262745.20-244.15115.25%-
Fri 24 Jul, 20262745.20-354.9084.38%-
Thu 23 Jul, 20262745.20-399.8541.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262789.650.8%86.604.19%5.75
Mon 03 Aug, 20262916.20-3.73%81.60-13.77%5.56
Fri 31 Jul, 20262539.20-6.23%136.60-7.15%6.21
Thu 30 Jul, 20262436.55-11.62%184.307.1%6.27
Wed 29 Jul, 20262517.500.29%188.10-2.62%5.17
Tue 28 Jul, 20262246.953.33%268.3535.83%5.33
Mon 27 Jul, 20262582.80-14.98%229.80-0.57%4.05
Fri 24 Jul, 20262382.5090.28%343.7544.56%3.46
Thu 23 Jul, 20262265.4511.62%379.6013.5%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262851.80-80.554.58%-
Mon 03 Aug, 20262851.80-76.2010.6%-
Fri 31 Jul, 20262851.80-132.20-37.28%-
Thu 30 Jul, 20262851.80-172.8049.14%-
Wed 29 Jul, 20262851.80-176.9518.97%-
Tue 28 Jul, 20262851.80-250.35226.82%-
Mon 27 Jul, 20262851.80-215.859.15%-
Fri 24 Jul, 20262851.80-327.25134.29%-
Thu 23 Jul, 20262851.80-365.0037.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263120.10-74.505.01%-
Mon 03 Aug, 20263120.100%70.65-36.03%-
Fri 31 Jul, 20262758.25-50%121.00-10.76%358.75
Thu 30 Jul, 20262398.20-20%159.15170.71%201
Wed 29 Jul, 20262602.750%163.7098%59.4
Tue 28 Jul, 20262602.750%234.5545.63%30
Mon 27 Jul, 20262602.750%203.8049.28%20.6
Fri 24 Jul, 20262602.750%302.8033.98%13.8
Thu 23 Jul, 20262437.75100%344.3043.06%10.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262961.05-68.90-9.16%-
Mon 03 Aug, 20262961.05-66.4050.28%-
Fri 31 Jul, 20262961.05-109.5546.51%-
Thu 30 Jul, 20262961.05-147.75-29.14%-
Wed 29 Jul, 20262961.05-157.50162.5%-
Tue 28 Jul, 20262961.05-220.0561.29%-
Mon 27 Jul, 20262961.05-191.00-2.36%-
Fri 24 Jul, 20262961.05-290.7089.55%-
Thu 23 Jul, 20262961.05-319.9028.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263303.650%64.102.66%405
Mon 03 Aug, 20263303.65-33.33%61.95-27.08%394.5
Fri 31 Jul, 20262600.000%101.8049.24%360.67
Thu 30 Jul, 20262600.000%136.3034.26%241.67
Wed 29 Jul, 20262600.000%143.55132.76%180
Tue 28 Jul, 20262600.000%204.5543.21%77.33
Mon 27 Jul, 20263000.000%178.607.28%54
Fri 24 Jul, 20263000.000%277.7552.53%50.33
Thu 23 Jul, 20263000.000%306.90120%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263263.45-11.27%60.153.14%47.45
Mon 03 Aug, 20263443.951.43%58.50-0.19%40.82
Fri 31 Jul, 20263020.000%94.05-11.64%41.49
Thu 30 Jul, 20262881.85-0.71%128.1012.03%46.95
Wed 29 Jul, 20262937.6516.53%134.8013.55%41.61
Tue 28 Jul, 20262671.0532.97%193.4035.44%42.7
Mon 27 Jul, 20263036.6521.33%171.10-5.9%41.92
Fri 24 Jul, 20262771.2050%261.8533.62%54.05
Thu 23 Jul, 20262692.856.38%287.9539.05%60.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263004.800%55.40379.89%662.25
Mon 03 Aug, 20263004.800%54.25-14.68%138
Fri 31 Jul, 20263004.800%88.2047.05%161.75
Thu 30 Jul, 20263004.800%120.406.28%110
Wed 29 Jul, 20263004.80-126.30223.44%103.5
Tue 28 Jul, 20263129.90-177.1519.63%-
Mon 27 Jul, 20263129.90-160.8516.3%-
Fri 24 Jul, 20263129.90-247.8048.39%-
Thu 23 Jul, 20263129.90-276.8051.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263550.000%52.8025.21%596
Mon 03 Aug, 20263550.000%50.75-30.21%476
Fri 31 Jul, 20263150.000%81.5021.79%682
Thu 30 Jul, 20263896.000%110.7538.61%560
Wed 29 Jul, 20263896.000%119.60110.42%404
Tue 28 Jul, 20263896.000%166.9081.13%192
Mon 27 Jul, 20263896.000%151.4047.22%106
Fri 24 Jul, 20263896.000%229.205.88%72
Thu 23 Jul, 20263896.000%270.009.68%68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263717.40-49.75-10.4%-
Mon 03 Aug, 20263717.40-48.55-47.82%-
Fri 31 Jul, 20263717.40-77.0510.84%-
Thu 30 Jul, 20263717.40-103.3046.71%-
Wed 29 Jul, 20263717.40-111.50199.26%-
Tue 28 Jul, 20263717.40-155.50163.73%-
Mon 27 Jul, 20263717.40-140.3039.73%-
Fri 24 Jul, 20263717.40-222.2015.87%-
Thu 23 Jul, 20263717.40-259.2565.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263304.80-46.85-16.38%-
Mon 03 Aug, 20263304.80-46.0094.26%-
Fri 31 Jul, 20263304.80-71.5530.68%-
Thu 30 Jul, 20263304.80-96.5586.44%-
Wed 29 Jul, 20263304.80-103.5019.8%-
Tue 28 Jul, 20263304.80-148.0595.05%-
Mon 27 Jul, 20263304.80-131.5046.38%-
Fri 24 Jul, 20263304.80-212.0027.78%-
Thu 23 Jul, 20263304.80-230.9538.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263710.00-7.54%44.20-1.04%6.97
Mon 03 Aug, 20263835.75-2.06%43.45-5.06%6.51
Fri 31 Jul, 20263462.15-2.22%66.000.26%6.71
Thu 30 Jul, 20263330.602.05%89.805.11%6.55
Wed 29 Jul, 20263402.501.5%96.60-11.37%6.36
Tue 28 Jul, 20263101.3522.69%138.9543.95%7.28
Mon 27 Jul, 20263467.4513.89%124.4010.41%6.2
Fri 24 Jul, 20263220.408.69%199.4019.48%6.4
Thu 23 Jul, 20263097.803.18%215.5531.33%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263976.250%41.30-5.22%104.5
Mon 03 Aug, 20263976.25-40.653.04%110.25
Fri 31 Jul, 20263424.65-62.2518.23%-
Thu 30 Jul, 20263424.65-84.3524.4%-
Wed 29 Jul, 20263424.65-89.60104.93%-
Tue 28 Jul, 20263424.65-128.9039.22%-
Mon 27 Jul, 20263424.65-116.4061.9%-
Fri 24 Jul, 20263424.65-193.7036.96%-
Thu 23 Jul, 20263424.65-203.5535.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264091.700%39.150.87%232
Mon 03 Aug, 20264091.700%39.1516.75%230
Fri 31 Jul, 20263190.900%57.3515.66%197
Thu 30 Jul, 20263190.900%78.151.79%170.33
Wed 29 Jul, 20263190.900%83.7081.23%167.33
Tue 28 Jul, 20263190.900%119.7510.8%92.33
Mon 27 Jul, 20263190.900%109.7520.77%83.33
Fri 24 Jul, 20263190.900%177.4526.99%69
Thu 23 Jul, 20263190.90-190.6540.52%54.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263547.15-37.4510.97%-
Mon 03 Aug, 20263547.15-37.35-31.1%-
Fri 31 Jul, 20263547.15-53.50-7.3%-
Thu 30 Jul, 20263547.15-72.903.95%-
Wed 29 Jul, 20263547.15-79.50739.49%-
Tue 28 Jul, 20263547.15-112.25106.58%-
Mon 27 Jul, 20263547.15-103.3038.18%-
Fri 24 Jul, 20263547.15-163.8025%-
Thu 23 Jul, 20263547.15-180.6518.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264284.450%35.5521.96%180.5
Mon 03 Aug, 20264284.45-20%34.85-19.02%148
Fri 31 Jul, 20263528.350%49.05-18.87%146.2
Thu 30 Jul, 20263528.35-16.67%67.65-18.02%180.2
Wed 29 Jul, 20263523.550%72.15336.11%183.17
Tue 28 Jul, 20263523.550%106.15129.09%42
Mon 27 Jul, 20263523.550%97.2574.6%18.33
Fri 24 Jul, 20263523.55100%156.5531.25%10.5
Thu 23 Jul, 20263473.25-169.4026.32%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264214.55-2.99%33.907.15%17.34
Mon 03 Aug, 20264400.00-4.96%32.85-16.99%15.7
Fri 31 Jul, 20263965.50-0.35%46.95-4.83%17.97
Thu 30 Jul, 20263793.350.35%63.6510.48%18.82
Wed 29 Jul, 20263856.150.71%69.0018.31%17.09
Tue 28 Jul, 20263579.85171.84%99.8564.08%14.55
Mon 27 Jul, 20263919.4519.77%93.0030.82%24.11
Fri 24 Jul, 20263679.0091.11%149.254%22.07
Thu 23 Jul, 20264040.000%161.8524.4%40.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263735.80-32.65-4.36%-
Mon 03 Aug, 20263735.80-31.95-39.68%-
Fri 31 Jul, 20263735.80-44.3514.95%-
Thu 30 Jul, 20263735.80-59.90-3.22%-
Wed 29 Jul, 20263735.80-66.05447.2%-
Tue 28 Jul, 20263735.80-92.35101.61%-
Mon 27 Jul, 20263735.80-88.5519.23%-
Fri 24 Jul, 20263735.80-142.4023.81%-
Thu 23 Jul, 20263735.80-148.85-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263800.00-31.5514.21%-
Mon 03 Aug, 20263800.00-30.45-36.46%-
Fri 31 Jul, 20263800.00-41.45-19.33%-
Thu 30 Jul, 20263800.00-55.1530.77%-
Wed 29 Jul, 20263800.00-61.4541.45%-
Tue 28 Jul, 20263800.00-87.20114.44%-
Mon 27 Jul, 20263800.00-83.1569.81%-
Fri 24 Jul, 20263800.00-130.6515.22%-
Thu 23 Jul, 20263800.00-150.7515%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264328.150%30.90-21.55%284
Mon 03 Aug, 20264328.150%28.80-55.8%362
Fri 31 Jul, 20264328.150%38.80190.43%819
Thu 30 Jul, 20264328.150%51.9028.77%282
Wed 29 Jul, 20264328.150%57.406.83%219
Tue 28 Jul, 20264328.150%82.0045.39%205
Mon 27 Jul, 20264328.150%78.2060.23%141
Fri 24 Jul, 20264328.150%119.8039.68%88
Thu 23 Jul, 20264328.150%135.9034.04%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263930.25-29.30-8.89%-
Mon 03 Aug, 20263930.25-26.60-21.51%-
Fri 31 Jul, 20263930.25-37.65-66.6%-
Thu 30 Jul, 20263930.25-48.3085.92%-
Wed 29 Jul, 20263930.25-52.55119.84%-
Tue 28 Jul, 20263930.25-77.8036.96%-
Mon 27 Jul, 20263930.25-73.8027.78%-
Fri 24 Jul, 20263930.25-120.154.35%-
Thu 23 Jul, 20263930.25-127.8053.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264707.00-0.91%28.508.33%7.93
Mon 03 Aug, 20264811.25-0.19%25.65-8.64%7.25
Fri 31 Jul, 20264440.000.52%35.85-12.22%7.92
Thu 30 Jul, 20264276.250.2%44.859.81%9.07
Wed 29 Jul, 20264420.85-3.21%49.7035.38%8.27
Tue 28 Jul, 20264018.8528.69%71.6544.46%5.92
Mon 27 Jul, 20264415.5591.61%69.609.48%5.27
Fri 24 Jul, 20264113.0552.61%112.1521.37%9.22
Thu 23 Jul, 20264006.3531.06%117.7535.94%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264063.05-27.005.73%-
Mon 03 Aug, 20264063.05-24.756.89%-
Fri 31 Jul, 20264063.05-33.056.81%-
Thu 30 Jul, 20264063.05-41.95-13.24%-
Wed 29 Jul, 20264063.05-46.6524.05%-
Tue 28 Jul, 20264063.05-65.9047.62%-
Mon 27 Jul, 20264063.05-64.907.94%-
Fri 24 Jul, 20264063.05-105.650%-
Thu 23 Jul, 20264063.05-110.0532.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264130.40-26.250.73%-
Mon 03 Aug, 20264130.40-24.00-23.08%-
Fri 31 Jul, 20264130.40-32.60-32.96%-
Thu 30 Jul, 20264130.40-39.20130.43%-
Wed 29 Jul, 20264130.40-45.200.29%-
Tue 28 Jul, 20264130.40-62.0562.26%-
Mon 27 Jul, 20264130.40-62.206.53%-
Fri 24 Jul, 20264130.40-101.80180.28%-
Thu 23 Jul, 20264130.40-106.05162.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264198.35-25.4526.17%-
Mon 03 Aug, 20264198.35-22.05-1.65%-
Fri 31 Jul, 20264198.35-30.904.84%-
Thu 30 Jul, 20264198.35-37.205.47%-
Wed 29 Jul, 20264198.35-42.7511.84%-
Tue 28 Jul, 20264198.35-58.809.38%-
Mon 27 Jul, 20264198.35-58.40-1.32%-
Fri 24 Jul, 20264198.35-94.901.34%-
Thu 23 Jul, 20264198.35-99.2523.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264266.95-24.0514.55%-
Mon 03 Aug, 20264266.95-21.75-1.79%-
Fri 31 Jul, 20264266.95-28.40-46.84%-
Thu 30 Jul, 20264266.95-35.55113.51%-
Wed 29 Jul, 20264266.95-40.4532.14%-
Tue 28 Jul, 20264266.95-55.9036.59%-
Mon 27 Jul, 20264266.95-57.30115.79%-
Fri 24 Jul, 20264266.95-89.20-19.15%-
Thu 23 Jul, 20264266.95-90.6067.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264850.000%24.2017.35%434.09
Mon 03 Aug, 20264850.000%20.60-3.17%369.91
Fri 31 Jul, 20264850.000%28.657.3%382
Thu 30 Jul, 20264850.000%34.404.29%356
Wed 29 Jul, 20264850.000%38.80-11.02%341.36
Tue 28 Jul, 20264850.000%51.9548.85%383.64
Mon 27 Jul, 20264850.00175%51.80113.32%257.73
Fri 24 Jul, 20264650.0033.33%83.0533.3%332.25
Thu 23 Jul, 20264280.00-89.3514.86%332.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264408.20-23.2515.57%-
Mon 03 Aug, 20264408.20-19.40-1.61%-
Fri 31 Jul, 20264408.20-26.2056.96%-
Thu 30 Jul, 20264408.20-32.459.72%-
Wed 29 Jul, 20264408.20-36.60-12.2%-
Tue 28 Jul, 20264408.20-49.50192.86%-
Mon 27 Jul, 20264408.20-50.40-15.15%-
Fri 24 Jul, 20264408.20-76.65-32.65%-
Thu 23 Jul, 20264408.20-83.5068.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264478.75-22.70-20.79%-
Mon 03 Aug, 20264478.75-19.30-25.83%-
Fri 31 Jul, 20264478.75-25.6031.15%-
Thu 30 Jul, 20264478.75-30.85-15.28%-
Wed 29 Jul, 20264478.75-34.75-0.92%-
Tue 28 Jul, 20264478.75-45.55581.25%-
Mon 27 Jul, 20264478.75-47.90-15.79%-
Fri 24 Jul, 20264478.75-79.00137.5%-
Thu 23 Jul, 20264478.75-51.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264900.000%21.7010.28%118
Mon 03 Aug, 20264900.000%18.25-52.65%107
Fri 31 Jul, 20264900.000%24.0543.95%226
Thu 30 Jul, 20264900.000%29.65-17.8%157
Wed 29 Jul, 20264900.000%32.80-16.59%191
Tue 28 Jul, 20264900.000%42.60129%229
Mon 27 Jul, 20265140.00-44.752.04%100
Fri 24 Jul, 20264549.90-67.7025.64%-
Thu 23 Jul, 20264549.90-75.0541.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264621.65-22.0538.67%-
Mon 03 Aug, 20264621.65-16.30-5.06%-
Fri 31 Jul, 20264621.65-23.35182.14%-
Thu 30 Jul, 20264621.65-28.95-41.67%-
Wed 29 Jul, 20264621.65-32.1584.62%-
Tue 28 Jul, 20264621.65-43.0530%-
Mon 27 Jul, 20264621.65-46.90-37.5%-
Fri 24 Jul, 20264621.65-73.10146.15%-
Thu 23 Jul, 20264621.65-56.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265655.55-0.56%21.4516.56%12.7
Mon 03 Aug, 20265800.000.71%16.85-3.98%10.84
Fri 31 Jul, 20265415.454.12%22.800.17%11.37
Thu 30 Jul, 20265238.50-5.83%27.5010.54%11.82
Wed 29 Jul, 20265304.8012.66%30.0017.48%10.07
Tue 28 Jul, 20264974.5510.34%39.9533.15%9.65
Mon 27 Jul, 20265361.2045%41.154.55%8
Fri 24 Jul, 20265047.35266.97%63.8535.14%11.1
Thu 23 Jul, 20264865.8021.11%67.2541.67%30.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264766.95-20.302.16%-
Mon 03 Aug, 20264766.95-18.25-7.33%-
Fri 31 Jul, 20264766.95-22.3510.29%-
Thu 30 Jul, 20264766.95-25.7018.26%-
Wed 29 Jul, 20264766.95-28.5059.72%-
Tue 28 Jul, 20264766.95-37.90242.86%-
Mon 27 Jul, 20264766.95-43.35-30%-
Fri 24 Jul, 20264766.95-65.50-28.57%-
Thu 23 Jul, 20264766.95-66.5590.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264838.30-22.3522.62%-
Mon 03 Aug, 20264838.30-15.45-12.5%-
Fri 31 Jul, 20264838.30-19.80-4%-
Thu 30 Jul, 20264838.30-24.9066.67%-
Wed 29 Jul, 20264838.30-28.2517.65%-
Tue 28 Jul, 20264838.30-35.808.51%-
Mon 27 Jul, 20264838.30-40.10-57.66%-
Fri 24 Jul, 20264838.30-55.4546.05%-
Thu 23 Jul, 20264838.30-59.9585.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264912.25-19.1515.52%-
Mon 03 Aug, 20264912.25-15.000%-
Fri 31 Jul, 20264912.25-18.9534.88%-
Thu 30 Jul, 20264912.25-23.304.88%-
Wed 29 Jul, 20264912.25-26.15173.33%-
Tue 28 Jul, 20264912.25-37.3087.5%-
Mon 27 Jul, 20264912.25-39.60-52.94%-
Fri 24 Jul, 20264912.25-59.60-32%-
Thu 23 Jul, 20264912.25-58.80127.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264986.75-18.00-4.94%-
Mon 03 Aug, 20264986.75-14.1010.96%-
Fri 31 Jul, 20264986.75-18.7019.67%-
Thu 30 Jul, 20264986.75-22.500%-
Wed 29 Jul, 20264986.75-23.9596.77%-
Tue 28 Jul, 20264986.75-33.7082.35%-
Mon 27 Jul, 20264986.75-34.00-26.09%-
Fri 24 Jul, 20264986.75-55.45-17.86%-
Thu 23 Jul, 20264986.75-56.2586.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265875.000%19.0540.24%278.5
Mon 03 Aug, 20265875.000%14.55-34.77%198.58
Fri 31 Jul, 20265875.000%18.905.88%304.42
Thu 30 Jul, 20265803.600%22.4510.65%287.5
Wed 29 Jul, 20265803.60-23.6082.55%259.83
Tue 28 Jul, 20265061.80-31.4066.15%-
Mon 27 Jul, 20265061.80-32.358.21%-
Fri 24 Jul, 20265061.80-50.2541.16%-
Thu 23 Jul, 20265061.80-50.35360.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265137.40-13.9031.91%-
Mon 03 Aug, 20265137.40-16.550%-
Fri 31 Jul, 20265137.40-16.5517.5%-
Thu 30 Jul, 20265137.40-20.800%-
Wed 29 Jul, 20265137.40-21.75300%-
Tue 28 Jul, 20265137.40-33.70-23.08%-
Mon 27 Jul, 20265137.40-33.35-23.53%-
Fri 24 Jul, 20265137.40-46.70-19.05%-
Thu 23 Jul, 20265137.40-57.15133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265213.60-17.307.41%-
Mon 03 Aug, 20265213.60-13.80-6.9%-
Fri 31 Jul, 20265213.60-16.001.75%-
Thu 30 Jul, 20265213.60-22.0026.67%-
Wed 29 Jul, 20265213.60-21.5050%-
Tue 28 Jul, 20265213.60-35.15200%-
Mon 27 Jul, 20265213.60-33.50-47.37%-
Fri 24 Jul, 20265213.60-50.00-9.52%-
Thu 23 Jul, 20265213.60-50.35200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265290.25-17.0520.75%-
Mon 03 Aug, 20265290.25-13.50-3.64%-
Fri 31 Jul, 20265290.25-18.4025%-
Thu 30 Jul, 20265290.25-19.0562.96%-
Wed 29 Jul, 20265290.25-20.450%-
Tue 28 Jul, 20265290.25-30.50170%-
Mon 27 Jul, 20265290.25-31.00-33.33%-
Fri 24 Jul, 20265290.25-48.800%-
Thu 23 Jul, 20265290.25-45.00114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266201.000%16.5564.44%37
Mon 03 Aug, 20266201.000%14.20-6.25%22.5
Fri 31 Jul, 20266201.00100%16.00-14.29%24
Thu 30 Jul, 20265701.000%19.6569.7%56
Wed 29 Jul, 20265701.000%28.800%33
Tue 28 Jul, 20265701.000%28.80230%33
Mon 27 Jul, 20265701.000%31.85-33.33%10
Fri 24 Jul, 20265701.00-49.0025%15
Thu 23 Jul, 20265367.50-46.4020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266676.400.7%16.60-0.34%16.33
Mon 03 Aug, 20266820.001.41%13.80-9.14%16.49
Fri 31 Jul, 20266236.950%15.9513.21%18.41
Thu 30 Jul, 20266236.95-2.75%18.7512.08%16.26
Wed 29 Jul, 20266322.901.04%19.70-3.8%14.11
Tue 28 Jul, 20265961.0050%28.0535.49%14.82
Mon 27 Jul, 20266320.5516.36%27.5015.3%16.41
Fri 24 Jul, 20266005.007.84%38.3063.49%16.56
Thu 23 Jul, 20265870.8531.9%39.3025.17%10.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265523.50-14.8025.42%-
Mon 03 Aug, 20265523.50-13.10-11.94%-
Fri 31 Jul, 20265523.50-14.750%-
Thu 30 Jul, 20265523.50-18.0048.89%-
Wed 29 Jul, 20265523.50-18.35-2.17%-
Tue 28 Jul, 20265523.50-28.25475%-
Mon 27 Jul, 20265523.50-27.70-27.27%-
Fri 24 Jul, 20265523.50-40.65-8.33%-
Thu 23 Jul, 20265523.50-45.15140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265602.30-14.5532.14%-
Mon 03 Aug, 20265602.30-12.15-53.33%-
Fri 31 Jul, 20265602.30-15.5025%-
Thu 30 Jul, 20265602.30-16.2060%-
Wed 29 Jul, 20265602.30-18.35-3.23%-
Tue 28 Jul, 20265602.30-25.05181.82%-
Mon 27 Jul, 20265602.30-26.75-15.38%-
Fri 24 Jul, 20265602.30-39.9518.18%-
Thu 23 Jul, 20265602.30-40.8537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265681.60-12.10-53.33%-
Mon 03 Aug, 20265681.60-12.05-44.44%-
Fri 31 Jul, 20265681.60-14.500%-
Thu 30 Jul, 20265681.60-17.20145.45%-
Wed 29 Jul, 20265681.60-24.650%-
Tue 28 Jul, 20265681.60-24.6522.22%-
Mon 27 Jul, 20265681.60-26.00-18.18%-
Fri 24 Jul, 20265681.60-38.3022.22%-
Thu 23 Jul, 20265681.60-39.2512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265761.40-14.4017.39%-
Mon 03 Aug, 20265761.40-11.05-14.81%-
Fri 31 Jul, 20265761.40-15.253.85%-
Thu 30 Jul, 20265761.40-17.5052.94%-
Wed 29 Jul, 20265761.40-17.8021.43%-
Tue 28 Jul, 20265761.40-24.0555.56%-
Mon 27 Jul, 20265761.40-24.60-25%-
Fri 24 Jul, 20265761.40-37.150%-
Thu 23 Jul, 20265761.40-37.95200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266774.300%14.35-2.41%121.29
Mon 03 Aug, 20266774.300%12.452.72%124.29
Fri 31 Jul, 20266774.300%14.607.49%121
Thu 30 Jul, 20266774.300%16.35167.12%112.57
Wed 29 Jul, 20266774.30133.33%16.4033.48%42.14
Tue 28 Jul, 20267100.000%24.30110.48%73.67
Mon 27 Jul, 20267100.000%25.0022.09%35
Fri 24 Jul, 20267100.000%31.6536.51%28.67
Thu 23 Jul, 20267100.000%33.45110%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265922.40-12.50-16.13%-
Mon 03 Aug, 20265922.40-12.85-3.13%-
Fri 31 Jul, 20265922.40-13.00-21.95%-
Thu 30 Jul, 20265922.40-15.9064%-
Wed 29 Jul, 20265922.40-15.550%-
Tue 28 Jul, 20265922.40-22.15316.67%-
Mon 27 Jul, 20265922.40-24.40-25%-
Fri 24 Jul, 20265922.40-36.800%-
Thu 23 Jul, 20265922.40-32.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266003.65-12.050%-
Mon 03 Aug, 20266003.65-11.2042.86%-
Fri 31 Jul, 20266003.65-12.00-17.65%-
Thu 30 Jul, 20266003.65-15.25466.67%-
Wed 29 Jul, 20266003.65-14.65-66.67%-
Tue 28 Jul, 20266003.65-23.40800%-
Mon 27 Jul, 20266003.65-23.75-75%-
Fri 24 Jul, 20266003.65-34.05-20%-
Thu 23 Jul, 20266003.65-32.25-37.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266085.35-11.350%-
Mon 03 Aug, 20266085.35-10.9516%-
Fri 31 Jul, 20266085.35-12.20-28.57%-
Thu 30 Jul, 20266085.35-15.400%-
Wed 29 Jul, 20266085.35-17.00150%-
Tue 28 Jul, 20266085.35-23.7040%-
Mon 27 Jul, 20266085.35-24.7025%-
Fri 24 Jul, 20266085.35-33.40-20%-
Thu 23 Jul, 20266085.35-35.75-23.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266167.55-10.300%-
Mon 03 Aug, 20266167.55-10.65-9.52%-
Fri 31 Jul, 20266167.55-14.65-19.23%-
Thu 30 Jul, 20266167.55-12.500%-
Wed 29 Jul, 20266167.55-14.804%-
Tue 28 Jul, 20266167.55-22.4066.67%-
Mon 27 Jul, 20266167.55-19.30400%-
Fri 24 Jul, 20266167.55-31.55-25%-
Thu 23 Jul, 20266167.55-29.05-60%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267678.55-2.58%13.00-0.48%2.85
Mon 03 Aug, 20267825.00-1.55%11.35-3.76%2.79
Fri 31 Jul, 20267350.00-0.07%12.9518.98%2.85
Thu 30 Jul, 20267209.555.13%13.4517.39%2.39
Wed 29 Jul, 20267265.050.95%15.200.67%2.14
Tue 28 Jul, 20266958.908.57%20.6031.77%2.15
Mon 27 Jul, 20267324.7019.96%20.4021.95%1.77
Fri 24 Jul, 20266992.2520.42%27.3526.56%1.74
Thu 23 Jul, 20266857.7560.1%27.4544.11%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266333.25-10.350%-
Mon 03 Aug, 20266333.25-10.3550%-
Fri 31 Jul, 20266333.25-10.40-9.09%-
Thu 30 Jul, 20266333.25-13.0022.22%-
Wed 29 Jul, 20266333.25-13.75-35.71%-
Tue 28 Jul, 20266333.25-20.901300%-
Mon 27 Jul, 20266333.25-20.90-50%-
Fri 24 Jul, 20266333.25-27.85-71.43%-
Thu 23 Jul, 20266333.25-27.95-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266416.75-10.200%-
Mon 03 Aug, 20266416.75-10.2036.36%-
Fri 31 Jul, 20266416.75-13.150%-
Thu 30 Jul, 20266416.75-13.150%-
Wed 29 Jul, 20266416.75-13.15-26.67%-
Tue 28 Jul, 20266416.75-21.35114.29%-
Mon 27 Jul, 20266416.75-19.800%-
Fri 24 Jul, 20266416.75-26.650%-
Thu 23 Jul, 20266416.75-26.65-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266500.70-10.60-29.41%-
Mon 03 Aug, 20266500.70-10.6054.55%-
Fri 31 Jul, 20266500.70-11.3037.5%-
Thu 30 Jul, 20266500.70-14.450%-
Wed 29 Jul, 20266500.70-14.45-38.46%-
Tue 28 Jul, 20266500.70-17.80225%-
Mon 27 Jul, 20266500.70-20.100%-
Fri 24 Jul, 20266500.70-27.850%-
Thu 23 Jul, 20266500.70-26.20-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266585.05-12.502.44%-
Mon 03 Aug, 20266585.05-10.15-4.65%-
Fri 31 Jul, 20266585.05-10.90-4.44%-
Thu 30 Jul, 20266585.05-13.05125%-
Wed 29 Jul, 20266585.05-12.40-23.08%-
Tue 28 Jul, 20266585.05-17.35420%-
Mon 27 Jul, 20266585.05-19.100%-
Fri 24 Jul, 20266585.05-33.150%-
Thu 23 Jul, 20266585.05-25.10-58.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267595.350%10.950.38%4.23
Mon 03 Aug, 20267595.350%9.95-1.14%4.21
Fri 31 Jul, 20267595.350%10.455.6%4.26
Thu 30 Jul, 20267595.350%11.8057.23%4.03
Wed 29 Jul, 20267595.350%12.95130.43%2.56
Tue 28 Jul, 20267595.355.08%18.50102.94%1.11
Mon 27 Jul, 20267450.000%17.4547.83%0.58
Fri 24 Jul, 20267450.001866.67%25.05130%0.39
Thu 23 Jul, 20267300.00-25%24.0525%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266755.05-8.90-40.63%-
Mon 03 Aug, 20266755.05-11.3018.52%-
Fri 31 Jul, 20266755.05-11.3012.5%-
Thu 30 Jul, 20266755.05-11.659.09%-
Wed 29 Jul, 20266755.05-12.60-55.1%-
Tue 28 Jul, 20266755.05-21.00113.04%-
Mon 27 Jul, 20266755.05-20.401050%-
Fri 24 Jul, 20266755.05-24.450%-
Thu 23 Jul, 20266755.05-24.45-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266840.65-11.753.33%-
Mon 03 Aug, 20266840.65-9.853.45%-
Fri 31 Jul, 20266840.65-9.85-1.69%-
Thu 30 Jul, 20266840.65-11.953.51%-
Wed 29 Jul, 20266840.65-12.65-12.31%-
Tue 28 Jul, 20266840.65-22.05--
Mon 27 Jul, 20266840.65-24.60--
Fri 24 Jul, 20266840.65-24.60--
Thu 23 Jul, 20266840.65-23.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266926.65-8.85-17.65%-
Mon 03 Aug, 20266926.65-9.3021.43%-
Fri 31 Jul, 20266926.65-9.250%-
Thu 30 Jul, 20266926.65-13.5027.27%-
Wed 29 Jul, 20266926.65-13.15-42.11%-
Tue 28 Jul, 20266926.65-18.101800%-
Mon 27 Jul, 20266926.65-24.700%-
Fri 24 Jul, 20266926.65-24.70-50%-
Thu 23 Jul, 20266926.65-23.25-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267013.00-9.000%-
Mon 03 Aug, 20267013.00-9.00-4.17%-
Fri 31 Jul, 20267013.00-8.65-4%-
Thu 30 Jul, 20267013.00-10.40-3.85%-
Wed 29 Jul, 20267013.00-13.7052.94%-
Tue 28 Jul, 20267013.00-18.251600%-
Mon 27 Jul, 20267013.00-16.20--
Fri 24 Jul, 20267013.00-28.100%-
Thu 23 Jul, 20267013.00-22.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268279.550%10.650.66%79.26
Mon 03 Aug, 20268279.550%10.00-12.68%78.74
Fri 31 Jul, 20268279.550%9.508.64%90.17
Thu 30 Jul, 20268279.550%10.0570.14%83
Wed 29 Jul, 20268279.55228.57%12.256.05%48.78
Tue 28 Jul, 20268031.7016.67%15.7012.55%151.14
Mon 27 Jul, 20268293.65100%15.20-1.47%156.67
Fri 24 Jul, 20268000.000%20.3024.22%318
Thu 23 Jul, 20267477.450%19.40-0.52%256
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267186.90-11.75-1.02%-
Mon 03 Aug, 20267186.90-6.80-1.01%-
Fri 31 Jul, 20267186.90-9.801.02%-
Thu 30 Jul, 20267186.90-10.55-1.5%-
Wed 29 Jul, 20267186.90-12.353.63%-
Tue 28 Jul, 20267186.90-22.102044.44%-
Mon 27 Jul, 20267186.90-14.850%-
Fri 24 Jul, 20267186.90-21.55200%-
Thu 23 Jul, 20267186.90-20.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267274.40-9.850%-
Mon 03 Aug, 20267274.40-11.800%-
Fri 31 Jul, 20267274.40-9.500%-
Thu 30 Jul, 20267274.40-10.4578.26%-
Wed 29 Jul, 20267274.40-11.70283.33%-
Tue 28 Jul, 20267274.40-16.75--
Mon 27 Jul, 20267274.40-260.55--
Fri 24 Jul, 20267274.40-260.55--
Thu 23 Jul, 20267274.40-260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267362.25-8.100%-
Mon 03 Aug, 20267362.25-8.100%-
Fri 31 Jul, 20267362.25-8.100%-
Thu 30 Jul, 20267362.25-10.300%-
Wed 29 Jul, 20267362.25-13.00--
Tue 28 Jul, 20267362.25-249.85--
Mon 27 Jul, 20267362.25-249.85--
Fri 24 Jul, 20267362.25-249.85--
Thu 23 Jul, 20267362.25-249.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267450.45-8.0525%-
Mon 03 Aug, 20267450.45-7.70-11.11%-
Fri 31 Jul, 20267450.45-8.40-43.75%-
Thu 30 Jul, 20267450.45-10.90128.57%-
Wed 29 Jul, 20267450.45-10.6075%-
Tue 28 Jul, 20267450.45-16.60--
Mon 27 Jul, 20267450.45-239.55--
Fri 24 Jul, 20267450.45-239.55--
Thu 23 Jul, 20267450.45-239.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267539.00-9.4012.93%-
Mon 03 Aug, 20267539.00-9.108.41%-
Fri 31 Jul, 20267539.00-8.951.9%-
Thu 30 Jul, 20267539.00-9.5022.09%-
Wed 29 Jul, 20267539.00-11.75-36.3%-
Tue 28 Jul, 20267539.00-17.65513.64%-
Mon 27 Jul, 20267539.00-15.50-8.33%-
Fri 24 Jul, 20267539.00-20.654.35%-
Thu 23 Jul, 20267539.00-18.3515%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20269570.00-1.32%7.857.52%6.52
Mon 03 Aug, 20269876.251.34%7.604.03%5.99
Fri 31 Jul, 20269453.80-0.67%7.45-12.75%5.83
Thu 30 Jul, 20269153.80-1.32%8.6519.42%6.64
Wed 29 Jul, 20269344.704.11%11.1533.87%5.49
Tue 28 Jul, 20268940.802.82%14.0020.04%4.27
Mon 27 Jul, 20269274.1522.41%13.75-12.18%3.65
Fri 24 Jul, 20268945.6034.88%18.1021.6%5.09
Thu 23 Jul, 20268731.20177.42%18.0524.62%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20269750.850%5.959.45%118.75
Mon 03 Aug, 20269750.850%7.45393.18%108.5
Fri 31 Jul, 20269750.850%6.5020.55%22
Thu 30 Jul, 20269750.850%7.55-9.88%18.25
Wed 29 Jul, 20269750.85-10.0047.27%20.25
Tue 28 Jul, 20268441.50-11.55-1.79%-
Mon 27 Jul, 20268441.50-12.359.8%-
Fri 24 Jul, 20268441.50-17.3521.43%-
Thu 23 Jul, 20268441.50-17.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610625.00-0.84%5.401.75%1.97
Mon 03 Aug, 202610815.400.85%5.851.63%1.92
Fri 31 Jul, 202610360.001.44%5.65-9.89%1.91
Thu 30 Jul, 202610232.550%7.0543.3%2.15
Wed 29 Jul, 202610232.557.74%9.3577.55%1.5
Tue 28 Jul, 20269916.60-4.44%11.300.34%0.91
Mon 27 Jul, 202610271.1581.72%11.85120.3%0.87
Fri 24 Jul, 20269940.0069.09%15.7090%0.72
Thu 23 Jul, 20269790.2571.88%15.25169.23%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610745.350%4.7536.8%42.75
Mon 03 Aug, 202610745.350%5.0037.36%31.25
Fri 31 Jul, 202610745.350%4.657.06%22.75
Thu 30 Jul, 202610745.350%5.9073.47%21.25
Wed 29 Jul, 202610745.35-8.5581.48%12.25
Tue 28 Jul, 20269370.10-11.2512.5%-
Mon 27 Jul, 20269370.10-12.109.09%-
Fri 24 Jul, 20269370.10-16.65100%-
Thu 23 Jul, 20269370.10-17.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202611534.000%3.608.16%13.03
Mon 03 Aug, 202611304.000%3.9017.07%12.04
Fri 31 Jul, 202611304.000.15%4.1512.35%10.29
Thu 30 Jul, 202611164.351.08%5.2021.9%9.17
Wed 29 Jul, 202611247.551.57%7.955.12%7.6
Tue 28 Jul, 202610850.8046.33%10.60-7%7.35
Mon 27 Jul, 202611251.7521700%13.1522.57%11.56
Fri 24 Jul, 202610340.00-15.1523.74%2056
Thu 23 Jul, 20269842.05-16.255.26%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top