ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANKNIFTY SPOT Price: 56814.80 as on 12 Jun, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57610.03
Target up: 57411.23
Target up: 57212.42
Target down: 56469.48
Target down: 56270.68
Target down: 56071.87
Target down: 55328.93

Date Close Open High Low Volume
12 Fri Jun 202656814.8055934.1056867.1055726.550 M
11 Thu Jun 202655176.7554779.6555600.1554753.150 M
10 Wed Jun 202655100.3055110.5055555.8555026.150 M
09 Tue Jun 202655194.5054265.0055318.3554242.300 M
08 Mon Jun 202654063.7553853.4554455.2053843.300 M
05 Fri Jun 202654496.2554405.2054865.5054140.600 M
04 Thu Jun 202654307.8553918.8554461.0053829.400 M
03 Wed Jun 202654185.9553541.1054299.3553027.150 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 58000 60000 57000 These will serve as resistance

Maximum PUT writing has been for strikes: 55000 52000 53000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 49000 55500 58000 55000

Put to Call Ratio (PCR) has decreased for strikes: 53500 57000 50000 52000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261905.05-2871.50--
Thu 11 Jun, 20261905.05-2871.50--
Wed 10 Jun, 20261905.05-2871.50--
Tue 09 Jun, 20261905.05-2871.50--
Mon 08 Jun, 20261905.05-2871.50--
Fri 05 Jun, 20261905.05-2871.50--
Thu 04 Jun, 20261905.05-2871.50--
Wed 03 Jun, 20261905.05-2871.50--
Tue 02 Jun, 20261905.05-2871.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261888.5526.21%1432.9016.07%0.8
Thu 11 Jun, 20261159.1012.5%2250.008.54%0.87
Wed 10 Jun, 20261139.85-7.69%2345.75510.87%0.9
Tue 09 Jun, 20261290.0021.58%2299.1012.2%0.14
Mon 08 Jun, 2026929.10-6.4%2994.250%0.15
Fri 05 Jun, 20261050.003.13%2662.4057.69%0.14
Thu 04 Jun, 20261005.003.97%2750.0018.18%0.09
Wed 03 Jun, 2026965.9561.99%2937.7022.22%0.08
Tue 02 Jun, 2026861.4011.76%3400.00-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261824.70-2988.20--
Thu 11 Jun, 20261824.70-2988.20--
Wed 10 Jun, 20261824.70-2988.20--
Tue 09 Jun, 20261824.70-2988.20--
Mon 08 Jun, 20261824.70-2988.20--
Fri 05 Jun, 20261824.70-2988.20--
Thu 04 Jun, 20261824.70-2988.20--
Wed 03 Jun, 20261824.70-2988.20--
Tue 02 Jun, 20261824.70-2988.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261785.45-3047.50--
Thu 11 Jun, 20261785.45-3047.50--
Wed 10 Jun, 20261785.45-3047.50--
Tue 09 Jun, 20261785.45-3047.50--
Mon 08 Jun, 20261785.45-3047.50--
Fri 05 Jun, 20261785.45-3047.50--
Thu 04 Jun, 20261785.45-3047.50--
Wed 03 Jun, 20261785.45-3047.50--
Tue 02 Jun, 20261785.45-3047.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261746.85-3107.40--
Thu 11 Jun, 20261746.85-3107.40--
Wed 10 Jun, 20261746.85-3107.40--
Tue 09 Jun, 20261746.85-3107.40--
Mon 08 Jun, 20261746.85-3107.40--
Fri 05 Jun, 20261746.85-3107.40--
Thu 04 Jun, 20261746.85-3107.40--
Wed 03 Jun, 20261746.85-3107.40--
Tue 02 Jun, 20261746.85-3107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261708.85-3167.95--
Thu 11 Jun, 20261708.85-3167.95--
Wed 10 Jun, 20261708.85-3167.95--
Tue 09 Jun, 20261708.85-3167.95--
Mon 08 Jun, 20261708.85-3167.95--
Fri 05 Jun, 20261708.85-3167.95--
Thu 04 Jun, 20261708.85-3167.95--
Wed 03 Jun, 20261708.85-3167.95--
Tue 02 Jun, 20261708.85-3167.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261576.2532.26%3229.05--
Thu 11 Jun, 2026991.8524%3229.05--
Wed 10 Jun, 2026905.3538.89%3229.05--
Tue 09 Jun, 20261105.1538.46%3229.05--
Mon 08 Jun, 2026790.950%3229.05--
Fri 05 Jun, 2026855.3085.71%3229.05--
Thu 04 Jun, 2026875.000%3229.05--
Wed 03 Jun, 2026875.00-3229.05--
Tue 02 Jun, 20261671.45-3229.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261634.70-3290.85--
Thu 11 Jun, 20261634.70-3290.85--
Wed 10 Jun, 20261634.70-3290.85--
Tue 09 Jun, 20261634.70-3290.85--
Mon 08 Jun, 20261634.70-3290.85--
Fri 05 Jun, 20261634.70-3290.85--
Thu 04 Jun, 20261634.70-3290.85--
Wed 03 Jun, 20261634.70-3290.85--
Tue 02 Jun, 20261634.70-3290.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261598.55-3353.20--
Thu 11 Jun, 20261598.55-3353.20--
Wed 10 Jun, 20261598.55-3353.20--
Tue 09 Jun, 20261598.55-3353.20--
Mon 08 Jun, 20261598.55-3353.20--
Fri 05 Jun, 20261598.55-3353.20--
Thu 04 Jun, 20261598.55-3353.20--
Wed 03 Jun, 20261598.55-3353.20--
Tue 02 Jun, 20261598.55-3353.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261563.00-3416.15--
Thu 11 Jun, 20261563.00-3416.15--
Wed 10 Jun, 20261563.00-3416.15--
Tue 09 Jun, 20261563.00-3416.15--
Mon 08 Jun, 20261563.00-3416.15--
Fri 05 Jun, 20261563.00-3416.15--
Thu 04 Jun, 20261563.00-3416.15--
Wed 03 Jun, 20261563.00-3416.15--
Tue 02 Jun, 20261563.00-3416.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261528.05-3479.75--
Thu 11 Jun, 20261528.05-3479.75--
Wed 10 Jun, 20261528.05-3479.75--
Tue 09 Jun, 20261528.05-3479.75--
Mon 08 Jun, 20261528.05-3479.75--
Fri 05 Jun, 20261528.05-3479.75--
Thu 04 Jun, 20261528.05-3479.75--
Wed 03 Jun, 20261528.05-3479.75--
Tue 02 Jun, 20261528.05-3479.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261336.007.81%1878.9553.78%0.33
Thu 11 Jun, 2026792.506.67%2794.3521.43%0.23
Wed 10 Jun, 2026762.90-3.03%2750.7563.33%0.2
Tue 09 Jun, 2026850.9048.65%3000.00-1.64%0.12
Mon 08 Jun, 2026608.707.77%3662.807.02%0.18
Fri 05 Jun, 2026714.207.67%3294.7021.28%0.18
Thu 04 Jun, 2026688.05-3.04%3400.000%0.16
Wed 03 Jun, 2026687.806.86%3400.009.3%0.16
Tue 02 Jun, 2026555.05119.84%3579.55-2.27%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261459.90-3608.65--
Thu 11 Jun, 20261459.90-3608.65--
Wed 10 Jun, 20261459.90-3608.65--
Tue 09 Jun, 20261459.90-3608.65--
Mon 08 Jun, 20261459.90-3608.65--
Fri 05 Jun, 20261459.90-3608.65--
Thu 04 Jun, 20261459.90-3608.65--
Wed 03 Jun, 20261459.90-3608.65--
Tue 02 Jun, 20261459.90-3608.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261426.70-3673.95--
Thu 11 Jun, 20261426.70-3673.95--
Wed 10 Jun, 20261426.70-3673.95--
Tue 09 Jun, 20261426.70-3673.95--
Mon 08 Jun, 20261426.70-3673.95--
Fri 05 Jun, 20261426.70-3673.95--
Thu 04 Jun, 20261426.70-3673.95--
Wed 03 Jun, 20261426.70-3673.95--
Tue 02 Jun, 20261426.70-3673.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261394.10-3739.90--
Thu 11 Jun, 20261394.10-3739.90--
Wed 10 Jun, 20261394.10-3739.90--
Tue 09 Jun, 20261394.10-3739.90--
Mon 08 Jun, 20261394.10-3739.90--
Fri 05 Jun, 20261394.10-3739.90--
Thu 04 Jun, 20261394.10-3739.90--
Wed 03 Jun, 20261394.10-3739.90--
Tue 02 Jun, 20261394.10-3739.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261362.05-3806.35--
Thu 11 Jun, 20261362.05-3806.35--
Wed 10 Jun, 20261362.05-3806.35--
Tue 09 Jun, 20261362.05-3806.35--
Mon 08 Jun, 20261362.05-3806.35--
Fri 05 Jun, 20261362.05-3806.35--
Thu 04 Jun, 20261362.05-3806.35--
Wed 03 Jun, 20261362.05-3806.35--
Tue 02 Jun, 20261362.05-3806.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261330.60-3185.200%-
Thu 11 Jun, 20261330.60-3185.200%-
Wed 10 Jun, 20261330.60-3185.201700%-
Tue 09 Jun, 20261330.60-3900.000%-
Mon 08 Jun, 20261330.60-3900.000%-
Fri 05 Jun, 20261330.60-3900.000%-
Thu 04 Jun, 20261330.60-3900.000%-
Wed 03 Jun, 20261330.60-3900.000%-
Tue 02 Jun, 20261330.60-3900.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261299.70-3941.05--
Thu 11 Jun, 20261299.70-3941.05--
Wed 10 Jun, 20261299.70-3941.05--
Tue 09 Jun, 20261299.70-3941.05--
Mon 08 Jun, 20261299.70-3941.05--
Fri 05 Jun, 20261299.70-3941.05--
Thu 04 Jun, 20261299.70-3941.05--
Wed 03 Jun, 20261299.70-3941.05--
Tue 02 Jun, 20261299.70-3941.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261269.35-4009.25--
Thu 11 Jun, 20261269.35-4009.25--
Wed 10 Jun, 20261269.35-4009.25--
Tue 09 Jun, 20261269.35-4009.25--
Mon 08 Jun, 20261269.35-4009.25--
Fri 05 Jun, 20261269.35-4009.25--
Thu 04 Jun, 20261269.35-4009.25--
Wed 03 Jun, 20261269.35-4009.25--
Tue 02 Jun, 20261269.35-4009.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261239.55-4077.95--
Thu 11 Jun, 20261239.55-4077.95--
Wed 10 Jun, 20261239.55-4077.95--
Tue 09 Jun, 20261239.55-4077.95--
Mon 08 Jun, 20261239.55-4077.95--
Fri 05 Jun, 20261239.55-4077.95--
Thu 04 Jun, 20261239.55-4077.95--
Wed 03 Jun, 20261239.55-4077.95--
Tue 02 Jun, 20261239.55-4077.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261210.30-4147.25--
Thu 11 Jun, 20261210.30-4147.25--
Wed 10 Jun, 20261210.30-4147.25--
Tue 09 Jun, 20261210.30-4147.25--
Mon 08 Jun, 20261210.30-4147.25--
Fri 05 Jun, 20261210.30-4147.25--
Thu 04 Jun, 20261210.30-4147.25--
Wed 03 Jun, 20261210.30-4147.25--
Tue 02 Jun, 20261210.30-4147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026903.9061.86%2366.352500%0.14
Thu 11 Jun, 2026509.052.61%4004.400%0.01
Wed 10 Jun, 2026503.80-7.26%4004.400%0.01
Tue 09 Jun, 2026560.75169.57%4004.40-0.01
Mon 08 Jun, 2026392.75-4217.05--
Fri 05 Jun, 20261181.60-4217.05--
Thu 04 Jun, 20261181.60-4217.05--
Wed 03 Jun, 20261181.60-4217.05--
Tue 02 Jun, 20261181.60-4217.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261153.45-4287.40--
Thu 11 Jun, 20261153.45-4287.40--
Wed 10 Jun, 20261153.45-4287.40--
Tue 09 Jun, 20261153.45-4287.40--
Mon 08 Jun, 20261153.45-4287.40--
Fri 05 Jun, 20261153.45-4287.40--
Thu 04 Jun, 20261153.45-4287.40--
Wed 03 Jun, 20261153.45-4287.40--
Tue 02 Jun, 20261153.45-4287.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261125.80-4358.30--
Thu 11 Jun, 20261125.80-4358.30--
Wed 10 Jun, 20261125.80-4358.30--
Tue 09 Jun, 20261125.80-4358.30--
Mon 08 Jun, 20261125.80-4358.30--
Fri 05 Jun, 20261125.80-4358.30--
Thu 04 Jun, 20261125.80-4358.30--
Wed 03 Jun, 20261125.80-4358.30--
Tue 02 Jun, 20261125.80-4358.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261098.70-4429.70--
Thu 11 Jun, 20261098.70-4429.70--
Wed 10 Jun, 20261098.70-4429.70--
Tue 09 Jun, 20261098.70-4429.70--
Mon 08 Jun, 20261098.70-4429.70--
Fri 05 Jun, 20261098.70-4429.70--
Thu 04 Jun, 20261098.70-4429.70--
Wed 03 Jun, 20261098.70-4429.70--
Tue 02 Jun, 20261098.70-4429.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261072.10-4501.65--
Thu 11 Jun, 20261072.10-4501.65--
Wed 10 Jun, 20261072.10-4501.65--
Tue 09 Jun, 20261072.10-4501.65--
Mon 08 Jun, 20261072.10-4501.65--
Fri 05 Jun, 20261072.10-4501.65--
Thu 04 Jun, 20261072.10-4501.65--
Wed 03 Jun, 20261072.10-4501.65--
Tue 02 Jun, 20261072.10-4501.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261046.05-4574.10--
Thu 11 Jun, 20261046.05-4574.10--
Wed 10 Jun, 20261046.05-4574.10--
Tue 09 Jun, 20261046.05-4574.10--
Mon 08 Jun, 20261046.05-4574.10--
Fri 05 Jun, 20261046.05-4574.10--
Thu 04 Jun, 20261046.05-4574.10--
Wed 03 Jun, 20261046.05-4574.10--
Tue 02 Jun, 20261046.05-4574.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261020.45-4647.05--
Thu 11 Jun, 20261020.45-4647.05--
Wed 10 Jun, 20261020.45-4647.05--
Tue 09 Jun, 20261020.45-4647.05--
Mon 08 Jun, 20261020.45-4647.05--
Fri 05 Jun, 20261020.45-4647.05--
Thu 04 Jun, 20261020.45-4647.05--
Wed 03 Jun, 20261020.45-4647.05--
Tue 02 Jun, 20261020.45-4647.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026997.85-4722.95--
Thu 11 Jun, 2026997.85-4722.95--
Wed 10 Jun, 2026997.85-4722.95--
Tue 09 Jun, 2026997.85-4722.95--
Mon 08 Jun, 2026997.85-4722.95--
Fri 05 Jun, 2026997.85-4722.95--
Thu 04 Jun, 2026997.85-4722.95--
Wed 03 Jun, 2026997.85-4722.95--
Tue 02 Jun, 2026997.85-4722.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026973.40-4797.05--
Thu 11 Jun, 2026973.40-4797.05--
Wed 10 Jun, 2026973.40-4797.05--
Tue 09 Jun, 2026973.40-4797.05--
Mon 08 Jun, 2026973.40-4797.05--
Fri 05 Jun, 2026973.40-4797.05--
Thu 04 Jun, 2026973.40-4797.05--
Wed 03 Jun, 2026973.40-4797.05--
Tue 02 Jun, 2026973.40-4797.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026949.50-4871.60--
Thu 11 Jun, 2026949.50-4871.60--
Wed 10 Jun, 2026949.50-4871.60--
Tue 09 Jun, 2026949.50-4871.60--
Mon 08 Jun, 2026949.50-4871.60--
Fri 05 Jun, 2026949.50-4871.60--
Thu 04 Jun, 2026949.50-4871.60--
Wed 03 Jun, 2026949.50-4871.60--
Tue 02 Jun, 2026949.50-4871.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026588.40-4.94%4946.70--
Thu 11 Jun, 2026334.0069.34%4946.70--
Wed 10 Jun, 2026320.65-29.48%4946.70--
Tue 09 Jun, 2026350.2043.82%4946.70--
Mon 08 Jun, 2026248.807.2%4946.70--
Fri 05 Jun, 2026283.2518.92%4946.70--
Thu 04 Jun, 2026287.106.22%4946.70--
Wed 03 Jun, 2026280.60104.9%4946.70--
Tue 02 Jun, 2026238.20-4946.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026903.05-5022.25--
Thu 11 Jun, 2026903.05-5022.25--
Wed 10 Jun, 2026903.05-5022.25--
Tue 09 Jun, 2026903.05-5022.25--
Mon 08 Jun, 2026903.05-5022.25--
Fri 05 Jun, 2026903.05-5022.25--
Thu 04 Jun, 2026903.05-5022.25--
Wed 03 Jun, 2026903.05-5022.25--
Tue 02 Jun, 2026903.05-5022.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026880.55-5098.25--
Thu 11 Jun, 2026880.55-5098.25--
Wed 10 Jun, 2026880.55-5098.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026813.30-5326.60--
Thu 11 Jun, 2026813.30-5326.60--
Wed 10 Jun, 2026813.30-5326.60--
Tue 09 Jun, 2026813.30-5326.60--
Mon 08 Jun, 2026813.30-5326.60--
Fri 05 Jun, 2026813.30-5326.60--
Thu 04 Jun, 2026813.30-5326.60--
Wed 03 Jun, 2026813.30-5326.60--
Tue 02 Jun, 2026813.30-5326.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026359.00123.08%5719.45--
Thu 11 Jun, 2026194.00-13.33%5719.45--
Wed 10 Jun, 2026184.90-55.45%5719.45--
Tue 09 Jun, 2026202.00910%5719.45--
Mon 08 Jun, 2026160.5530.43%5719.45--
Fri 05 Jun, 2026171.00666.67%5719.45--
Thu 04 Jun, 2026208.25-5719.45--
Wed 03 Jun, 2026713.55-5719.45--
Tue 02 Jun, 2026713.55-5719.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026624.10-7400.000%-
Thu 11 Jun, 2026624.10-7400.000%-
Wed 10 Jun, 2026624.10-7400.000%-
Tue 09 Jun, 2026624.10-7400.000%-
Mon 08 Jun, 2026624.10-7400.000%-
Fri 05 Jun, 2026624.10-7400.000%-
Thu 04 Jun, 2026624.10-7400.000%-
Wed 03 Jun, 2026624.10-7400.00--
Tue 02 Jun, 2026624.10-6122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026544.25-6535.35--
Thu 11 Jun, 2026544.25-6535.35--
Wed 10 Jun, 2026544.25-6535.35--
Tue 09 Jun, 2026544.25-6535.35--
Mon 08 Jun, 2026544.25-6535.35--
Fri 05 Jun, 2026544.25-6535.35--
Thu 04 Jun, 2026544.25-6535.35--
Wed 03 Jun, 2026544.25-6535.35--
Tue 02 Jun, 2026544.25-6535.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026339.000%6956.90--
Thu 11 Jun, 2026339.000%6956.90--
Wed 10 Jun, 2026339.000%6956.90--
Tue 09 Jun, 2026339.000%6956.90--
Mon 08 Jun, 2026339.000%6956.90--
Fri 05 Jun, 2026339.000%6956.90--
Thu 04 Jun, 2026339.000%6956.90--
Wed 03 Jun, 2026339.000%6956.90--
Tue 02 Jun, 2026339.000%6956.90--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261230.000%2814.10--
Thu 11 Jun, 20261230.00-2814.10--
Wed 10 Jun, 20261946.15-2814.10--
Tue 09 Jun, 20261946.15-2814.10--
Mon 08 Jun, 20261946.15-2814.10--
Fri 05 Jun, 20261946.15-2814.10--
Thu 04 Jun, 20261946.15-2814.10--
Wed 03 Jun, 20261946.15-2814.10--
Tue 02 Jun, 20261946.15-2814.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261987.95-2757.35--
Thu 11 Jun, 20261987.95-2757.35--
Wed 10 Jun, 20261987.95-2757.35--
Tue 09 Jun, 20261987.95-2757.35--
Mon 08 Jun, 20261987.95-2757.35--
Fri 05 Jun, 20261987.95-2757.35--
Thu 04 Jun, 20261987.95-2757.35--
Wed 03 Jun, 20261987.95-2757.35--
Tue 02 Jun, 20261987.95-2757.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262030.35-2701.25--
Thu 11 Jun, 20262030.35-2701.25--
Wed 10 Jun, 20262030.35-2701.25--
Tue 09 Jun, 20262030.35-2701.25--
Mon 08 Jun, 20262030.35-2701.25--
Fri 05 Jun, 20262030.35-2701.25--
Thu 04 Jun, 20262030.35-2701.25--
Wed 03 Jun, 20262030.35-2701.25--
Tue 02 Jun, 20262030.35-2701.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262169.1089.47%1247.85-0.75
Thu 11 Jun, 20261430.0072.73%2645.75--
Wed 10 Jun, 20261250.000%2645.75--
Tue 09 Jun, 20261250.000%2645.75--
Mon 08 Jun, 20261250.000%2645.75--
Fri 05 Jun, 20261250.0010%2645.75--
Thu 04 Jun, 20261225.000%2645.75--
Wed 03 Jun, 20261225.0025%2645.75--
Tue 02 Jun, 2026835.0033.33%2645.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262117.10-2590.95--
Thu 11 Jun, 20262117.10-2590.95--
Wed 10 Jun, 20262117.10-2590.95--
Tue 09 Jun, 20262117.10-2590.95--
Mon 08 Jun, 20262117.10-2590.95--
Fri 05 Jun, 20262117.10-2590.95--
Thu 04 Jun, 20262117.10-2590.95--
Wed 03 Jun, 20262117.10-2590.95--
Tue 02 Jun, 20262117.10-2590.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262161.45-2536.75--
Thu 11 Jun, 20262161.45-2536.75--
Wed 10 Jun, 20262161.45-2536.75--
Tue 09 Jun, 20262161.45-2536.75--
Mon 08 Jun, 20262161.45-2536.75--
Fri 05 Jun, 20262161.45-2536.75--
Thu 04 Jun, 20262161.45-2536.75--
Wed 03 Jun, 20262161.45-2536.75--
Tue 02 Jun, 20262161.45-2536.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262206.45-2483.25--
Thu 11 Jun, 20262206.45-2483.25--
Wed 10 Jun, 20262206.45-2483.25--
Tue 09 Jun, 20262206.45-2483.25--
Mon 08 Jun, 20262206.45-2483.25--
Fri 05 Jun, 20262206.45-2483.25--
Thu 04 Jun, 20262206.45-2483.25--
Wed 03 Jun, 20262206.45-2483.25--
Tue 02 Jun, 20262206.45-2483.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262252.10-2430.40--
Thu 11 Jun, 20262252.10-2430.40--
Wed 10 Jun, 20262252.10-2430.40--
Tue 09 Jun, 20262252.10-2430.40--
Mon 08 Jun, 20262252.10-2430.40--
Fri 05 Jun, 20262252.10-2430.40--
Thu 04 Jun, 20262252.10-2430.40--
Wed 03 Jun, 20262252.10-2430.40--
Tue 02 Jun, 20262252.10-2430.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262535.2523.92%1096.7055.23%1.43
Thu 11 Jun, 20261686.507.18%1785.2514.35%1.14
Wed 10 Jun, 20261634.7014.71%1831.4064.57%1.07
Tue 09 Jun, 20261741.102.41%1801.3532.29%0.75
Mon 08 Jun, 20261323.450.61%2279.503.23%0.58
Fri 05 Jun, 20261474.053.13%2117.7522.37%0.56
Thu 04 Jun, 20261400.9570.21%2135.0046.15%0.48
Wed 03 Jun, 20261380.0014.63%2288.0023.81%0.55
Tue 02 Jun, 20261223.355.13%2417.0016.67%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262345.35-2326.60--
Thu 11 Jun, 20262345.35-2326.60--
Wed 10 Jun, 20262345.35-2326.60--
Tue 09 Jun, 20262345.35-2326.60--
Mon 08 Jun, 20262345.35-2326.60--
Fri 05 Jun, 20262345.35-2326.60--
Thu 04 Jun, 20262345.35-2326.60--
Wed 03 Jun, 20262345.35-2326.60--
Tue 02 Jun, 20262345.35-2326.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262393.00-2275.70--
Thu 11 Jun, 20262393.00-2275.70--
Wed 10 Jun, 20262393.00-2275.70--
Tue 09 Jun, 20262393.00-2275.70--
Mon 08 Jun, 20262393.00-2275.70--
Fri 05 Jun, 20262393.00-2275.70--
Thu 04 Jun, 20262393.00-2275.70--
Wed 03 Jun, 20262393.00-2275.70--
Tue 02 Jun, 20262393.00-2275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262441.30-2225.50--
Thu 11 Jun, 20262441.30-2225.50--
Wed 10 Jun, 20262441.30-2225.50--
Tue 09 Jun, 20262441.30-2225.50--
Mon 08 Jun, 20262441.30-2225.50--
Fri 05 Jun, 20262441.30-2225.50--
Thu 04 Jun, 20262441.30-2225.50--
Wed 03 Jun, 20262441.30-2225.50--
Tue 02 Jun, 20262441.30-2225.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262490.45-2176.15--
Thu 11 Jun, 20262490.45-2176.15--
Wed 10 Jun, 20262490.45-2176.15--
Tue 09 Jun, 20262490.45-2176.15--
Mon 08 Jun, 20262490.45-2176.15--
Fri 05 Jun, 20262490.45-2176.15--
Thu 04 Jun, 20262490.45-2176.15--
Wed 03 Jun, 20262490.45-2176.15--
Tue 02 Jun, 20262490.45-2176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262846.750%932.6585.71%1
Thu 11 Jun, 20261961.35-3.7%1545.00180%0.54
Wed 10 Jun, 20261918.1058.82%1500.30-0.19
Tue 09 Jun, 20261621.100%2127.25--
Mon 08 Jun, 20261621.1054.55%2127.25--
Fri 05 Jun, 20261669.5510%2127.25--
Thu 04 Jun, 20261700.00-9.09%2127.25--
Wed 03 Jun, 20261700.00-38.89%2127.25--
Tue 02 Jun, 20261265.805.88%2127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262590.35-2079.00--
Thu 11 Jun, 20262590.35-2079.00--
Wed 10 Jun, 20262590.35-2079.00--
Tue 09 Jun, 20262590.35-2079.00--
Mon 08 Jun, 20262590.35-2079.00--
Fri 05 Jun, 20262590.35-2079.00--
Thu 04 Jun, 20262590.35-2079.00--
Wed 03 Jun, 20262590.35-2079.00--
Tue 02 Jun, 20262590.35-2079.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262641.30-2031.40--
Thu 11 Jun, 20262641.30-2031.40--
Wed 10 Jun, 20262641.30-2031.40--
Tue 09 Jun, 20262641.30-2031.40--
Mon 08 Jun, 20262641.30-2031.40--
Fri 05 Jun, 20262641.30-2031.40--
Thu 04 Jun, 20262641.30-2031.40--
Wed 03 Jun, 20262641.30-2031.40--
Tue 02 Jun, 20262641.30-2031.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262174.150%1984.50--
Thu 11 Jun, 20262174.15-1984.50--
Wed 10 Jun, 20262692.95-1984.50--
Tue 09 Jun, 20262692.95-1984.50--
Mon 08 Jun, 20262692.95-1984.50--
Fri 05 Jun, 20262692.95-1984.50--
Thu 04 Jun, 20262692.95-1984.50--
Wed 03 Jun, 20262692.95-1984.50--
Tue 02 Jun, 20262692.95-1984.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262745.20-1326.750%-
Thu 11 Jun, 20262745.20-1326.750%-
Wed 10 Jun, 20262745.20-1735.450%-
Tue 09 Jun, 20262745.20-1735.450%-
Mon 08 Jun, 20262745.20-1735.450%-
Fri 05 Jun, 20262745.20-1735.450%-
Thu 04 Jun, 20262745.20-1735.450%-
Wed 03 Jun, 20262745.20-1735.450%-
Tue 02 Jun, 20262745.20-1735.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263257.407.23%845.1543.43%2
Thu 11 Jun, 20262250.20-4.75%1407.8542.76%1.5
Wed 10 Jun, 20262212.85-3.22%1425.4524.19%1
Tue 09 Jun, 20262324.0011.83%1374.8011.51%0.78
Mon 08 Jun, 20261779.052.64%1909.003.4%0.78
Fri 05 Jun, 20261988.858.6%1600.005%0.78
Thu 04 Jun, 20261903.10-14.46%1740.002.56%0.8
Wed 03 Jun, 20261913.5010.87%1727.45-0.36%0.67
Tue 02 Jun, 20261702.4519.87%1863.2530.48%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262851.80-1847.80--
Thu 11 Jun, 20262851.80-1847.80--
Wed 10 Jun, 20262851.80-1847.80--
Tue 09 Jun, 20262851.80-1847.80--
Mon 08 Jun, 20262851.80-1847.80--
Fri 05 Jun, 20262851.80-1847.80--
Thu 04 Jun, 20262851.80-1847.80--
Wed 03 Jun, 20262851.80-1847.80--
Tue 02 Jun, 20262851.80-1847.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262271.900%1050.000%1
Thu 11 Jun, 20262271.900%1343.20-1
Wed 10 Jun, 20262271.900%1803.55--
Tue 09 Jun, 20262271.90-1803.55--
Mon 08 Jun, 20262906.10-1803.55--
Fri 05 Jun, 20262906.10-1803.55--
Thu 04 Jun, 20262906.10-1803.55--
Wed 03 Jun, 20262906.10-1803.55--
Tue 02 Jun, 20262906.10-1803.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262961.05-1760.00--
Thu 11 Jun, 20262961.05-1760.00--
Wed 10 Jun, 20262961.05-1760.00--
Tue 09 Jun, 20262961.05-1760.00--
Mon 08 Jun, 20262961.05-1760.00--
Fri 05 Jun, 20262961.05-1760.00--
Thu 04 Jun, 20262961.05-1760.00--
Wed 03 Jun, 20262961.05-1760.00--
Tue 02 Jun, 20262961.05-1760.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263016.65-1717.10--
Thu 11 Jun, 20263016.65-1717.10--
Wed 10 Jun, 20263016.65-1717.10--
Tue 09 Jun, 20263016.65-1717.10--
Mon 08 Jun, 20263016.65-1717.10--
Fri 05 Jun, 20263016.65-1717.10--
Thu 04 Jun, 20263016.65-1717.10--
Wed 03 Jun, 20263016.65-1717.10--
Tue 02 Jun, 20263016.65-1717.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263468.95-4.17%724.6011.11%1.74
Thu 11 Jun, 20262491.800%1209.900%1.5
Wed 10 Jun, 20262491.80-22.58%1228.9524.14%1.5
Tue 09 Jun, 20262500.0093.75%1227.0011.54%0.94
Mon 08 Jun, 20262056.05-11.11%1710.0013.04%1.63
Fri 05 Jun, 20262278.90350%1421.45155.56%1.28
Thu 04 Jun, 20262134.25-1929.900%2.25
Wed 03 Jun, 20263072.95-1929.900%-
Tue 02 Jun, 20263072.95-1929.9028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263129.90-1250.50--
Thu 11 Jun, 20263129.90-1250.50--
Wed 10 Jun, 20263129.90-1250.50--
Tue 09 Jun, 20263129.90-1250.50--
Mon 08 Jun, 20263129.90-1250.50--
Fri 05 Jun, 20263129.90-1250.50--
Thu 04 Jun, 20263129.90-1250.50--
Wed 03 Jun, 20263129.90-1250.50--
Tue 02 Jun, 20263129.90-1250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263187.55-1592.40--
Thu 11 Jun, 20263187.55-1592.40--
Wed 10 Jun, 20263187.55-1592.40--
Tue 09 Jun, 20263187.55-1592.40--
Mon 08 Jun, 20263187.55-1592.40--
Fri 05 Jun, 20263187.55-1592.40--
Thu 04 Jun, 20263187.55-1592.40--
Wed 03 Jun, 20263187.55-1592.40--
Tue 02 Jun, 20263187.55-1592.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263245.85-1552.20--
Thu 11 Jun, 20263245.85-1552.20--
Wed 10 Jun, 20263245.85-1552.20--
Tue 09 Jun, 20263245.85-1552.20--
Mon 08 Jun, 20263245.85-1552.20--
Fri 05 Jun, 20263245.85-1552.20--
Thu 04 Jun, 20263245.85-1552.20--
Wed 03 Jun, 20263245.85-1552.20--
Tue 02 Jun, 20263245.85-1552.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263304.80-1512.60--
Thu 11 Jun, 20263304.80-1512.60--
Wed 10 Jun, 20263304.80-1512.60--
Tue 09 Jun, 20263304.80-1512.60--
Mon 08 Jun, 20263304.80-1512.60--
Fri 05 Jun, 20263304.80-1512.60--
Thu 04 Jun, 20263304.80-1512.60--
Wed 03 Jun, 20263304.80-1512.60--
Tue 02 Jun, 20263304.80-1512.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263975.006.59%617.403.52%2.42
Thu 11 Jun, 20262910.00-1.09%1089.1012.94%2.49
Wed 10 Jun, 20262811.60-11.54%1092.4525.63%2.18
Tue 09 Jun, 20263000.004%1058.301.91%1.54
Mon 08 Jun, 20262333.902.04%1470.9518.94%1.57
Fri 05 Jun, 20262560.0012.64%1240.009.09%1.35
Thu 04 Jun, 20262480.1010.13%1285.00-5.47%1.39
Wed 03 Jun, 20262433.902.6%1345.2511.3%1.62
Tue 02 Jun, 20262186.90196.15%1501.0023.66%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263424.65-1435.45--
Thu 11 Jun, 20263424.65-1435.45--
Wed 10 Jun, 20263424.65-1435.45--
Tue 09 Jun, 20263424.65-1435.45--
Mon 08 Jun, 20263424.65-1435.45--
Fri 05 Jun, 20263424.65-1435.45--
Thu 04 Jun, 20263424.65-1435.45--
Wed 03 Jun, 20263424.65-1435.45--
Tue 02 Jun, 20263424.65-1435.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263485.60-600.050%-
Thu 11 Jun, 20263485.60-1009.25-1.35%-
Wed 10 Jun, 20263485.60-928.0032.14%-
Tue 09 Jun, 20263485.60-1043.2036.59%-
Mon 08 Jun, 20263485.60-1392.5510.81%-
Fri 05 Jun, 20263485.60-1202.5032.14%-
Thu 04 Jun, 20263485.60-1250.007.69%-
Wed 03 Jun, 20263485.60-1363.752500%-
Tue 02 Jun, 20263485.60-1449.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263547.15-1360.90--
Thu 11 Jun, 20263547.15-1360.90--
Wed 10 Jun, 20263547.15-1360.90--
Tue 09 Jun, 20263547.15-1360.90--
Mon 08 Jun, 20263547.15-1360.90--
Fri 05 Jun, 20263547.15-1360.90--
Thu 04 Jun, 20263547.15-1360.90--
Wed 03 Jun, 20263547.15-1360.90--
Tue 02 Jun, 20263547.15-1360.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263609.40-1324.65--
Thu 11 Jun, 20263609.40-1324.65--
Wed 10 Jun, 20263609.40-1324.65--
Tue 09 Jun, 20263609.40-1324.65--
Mon 08 Jun, 20263609.40-1324.65--
Fri 05 Jun, 20263609.40-1324.65--
Thu 04 Jun, 20263609.40-1324.65--
Wed 03 Jun, 20263609.40-1324.65--
Tue 02 Jun, 20263609.40-1324.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263642.2021.43%545.40-42%1.71
Thu 11 Jun, 20262970.000%915.3019.05%3.57
Wed 10 Jun, 20262970.000%950.8068%3
Tue 09 Jun, 20262970.00-17.65%950.008.7%1.79
Mon 08 Jun, 20262650.006.25%1250.004.55%1.35
Fri 05 Jun, 20262953.45-23.81%1055.00-8.33%1.38
Thu 04 Jun, 20262878.25-8.7%1119.954.35%1.14
Wed 03 Jun, 20262514.754.55%1170.0043.75%1
Tue 02 Jun, 20262275.30-1478.15-5.88%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263735.80-900.00--
Thu 11 Jun, 20263735.80-900.00--
Wed 10 Jun, 20263735.80-900.00--
Tue 09 Jun, 20263735.80-900.000%-
Mon 08 Jun, 20263735.80-1100.000%-
Fri 05 Jun, 20263735.80-1100.00--
Thu 04 Jun, 20263735.80-1254.00--
Wed 03 Jun, 20263735.80-1254.00--
Tue 02 Jun, 20263735.80-1254.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263800.00-1280.000%-
Thu 11 Jun, 20263800.00-1280.000%-
Wed 10 Jun, 20263800.00-1280.000%-
Tue 09 Jun, 20263800.00-1280.000%-
Mon 08 Jun, 20263800.00-1280.000%-
Fri 05 Jun, 20263800.00-1280.000%-
Thu 04 Jun, 20263800.00-1280.000%-
Wed 03 Jun, 20263800.00-1280.000%-
Tue 02 Jun, 20263800.00-1280.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263864.80-1408.000%-
Thu 11 Jun, 20263864.80-1408.000%-
Wed 10 Jun, 20263864.80-1408.000%-
Tue 09 Jun, 20263864.80-1408.000%-
Mon 08 Jun, 20263864.80-1408.000%-
Fri 05 Jun, 20263864.80-1408.000%-
Thu 04 Jun, 20263864.80-1408.000%-
Wed 03 Jun, 20263864.80-1408.00--
Tue 02 Jun, 20263864.80-1185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263930.25-1152.85--
Thu 11 Jun, 20263930.25-1152.85--
Wed 10 Jun, 20263930.25-1152.85--
Tue 09 Jun, 20263930.25-1152.85--
Mon 08 Jun, 20263930.25-1152.85--
Fri 05 Jun, 20263930.25-1152.85--
Thu 04 Jun, 20263930.25-1152.85--
Wed 03 Jun, 20263930.25-1152.85--
Tue 02 Jun, 20263930.25-1152.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264430.55-3.03%454.50-5.41%14.22
Thu 11 Jun, 20263566.000%831.5517.03%14.58
Wed 10 Jun, 20263566.000%816.5028.44%12.45
Tue 09 Jun, 20263566.003.13%791.807.02%9.7
Mon 08 Jun, 20262986.000%1142.00-5.97%9.34
Fri 05 Jun, 20263100.00-3.03%944.9010.42%9.94
Thu 04 Jun, 20263100.003.13%985.7511.63%8.73
Wed 03 Jun, 20263058.45700%1020.1016.22%8.06
Tue 02 Jun, 20262800.00-1095.6559.71%55.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264063.05-1088.60--
Thu 11 Jun, 20264063.05-1088.60--
Wed 10 Jun, 20264063.05-1088.60--
Tue 09 Jun, 20264063.05-1088.60--
Mon 08 Jun, 20264063.05-1088.60--
Fri 05 Jun, 20264063.05-1088.60--
Thu 04 Jun, 20264063.05-1088.60--
Wed 03 Jun, 20264063.05-1088.60--
Tue 02 Jun, 20264063.05-1088.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264130.40-1057.45--
Thu 11 Jun, 20264130.40-1057.45--
Wed 10 Jun, 20264130.40-1057.45--
Tue 09 Jun, 20264130.40-1057.45--
Mon 08 Jun, 20264130.40-1057.45--
Fri 05 Jun, 20264130.40-1057.45--
Thu 04 Jun, 20264130.40-1057.45--
Wed 03 Jun, 20264130.40-1057.45--
Tue 02 Jun, 20264130.40-1057.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264198.35-450.00--
Thu 11 Jun, 20264198.35-1026.90--
Wed 10 Jun, 20264198.35-1026.90--
Tue 09 Jun, 20264198.35-1026.90--
Mon 08 Jun, 20264198.35-1026.90--
Fri 05 Jun, 20264198.35-1026.90--
Thu 04 Jun, 20264198.35-1026.90--
Wed 03 Jun, 20264198.35-1026.90--
Tue 02 Jun, 20264198.35-1026.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264266.95-996.95--
Thu 11 Jun, 20264266.95-996.95--
Wed 10 Jun, 20264266.95-996.95--
Tue 09 Jun, 20264266.95-996.95--
Mon 08 Jun, 20264266.95-996.95--
Fri 05 Jun, 20264266.95-996.95--
Thu 04 Jun, 20264266.95-996.95--
Wed 03 Jun, 20264266.95-996.95--
Tue 02 Jun, 20264266.95-996.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264336.15-434.20-7.41%-
Thu 11 Jun, 20264336.15-688.8542.11%-
Wed 10 Jun, 20264336.15-700.25171.43%-
Tue 09 Jun, 20264336.15-750.00-12.5%-
Mon 08 Jun, 20264336.15-850.000%-
Fri 05 Jun, 20264336.15-850.000%-
Thu 04 Jun, 20264336.15-850.000%-
Wed 03 Jun, 20264336.15-931.0560%-
Tue 02 Jun, 20264336.15-921.85150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264408.20-941.15--
Thu 11 Jun, 20264408.20-941.15--
Wed 10 Jun, 20264408.20-941.15--
Tue 09 Jun, 20264408.20-941.15--
Mon 08 Jun, 20264408.20-941.15--
Fri 05 Jun, 20264408.20-941.15--
Thu 04 Jun, 20264408.20-941.15--
Wed 03 Jun, 20264408.20-941.15--
Tue 02 Jun, 20264408.20-941.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264478.75-913.20--
Thu 11 Jun, 20264478.75-913.20--
Wed 10 Jun, 20264478.75-913.20--
Tue 09 Jun, 20264478.75-913.20--
Mon 08 Jun, 20264478.75-913.20--
Fri 05 Jun, 20264478.75-913.20--
Thu 04 Jun, 20264478.75-913.20--
Wed 03 Jun, 20264478.75-913.20--
Tue 02 Jun, 20264478.75-913.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264549.90-400.000%-
Thu 11 Jun, 20264549.90-575.00--
Wed 10 Jun, 20264549.90-885.85--
Tue 09 Jun, 20264549.90-885.85--
Mon 08 Jun, 20264549.90-885.85--
Fri 05 Jun, 20264549.90-885.85--
Thu 04 Jun, 20264549.90-885.85--
Wed 03 Jun, 20264549.90-885.85--
Tue 02 Jun, 20264549.90-885.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264621.65-859.05--
Thu 11 Jun, 20264621.65-859.05--
Wed 10 Jun, 20264621.65-859.05--
Tue 09 Jun, 20264621.65-859.05--
Mon 08 Jun, 20264621.65-859.05--
Fri 05 Jun, 20264621.65-859.05--
Thu 04 Jun, 20264621.65-859.05--
Wed 03 Jun, 20264621.65-859.05--
Tue 02 Jun, 20264621.65-859.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263475.000%336.60-7.16%519
Thu 11 Jun, 20263475.000%608.155.67%559
Wed 10 Jun, 20263475.000%612.456.44%529
Tue 09 Jun, 20263475.000%583.35-1.39%497
Mon 08 Jun, 20263475.000%841.704.78%504
Fri 05 Jun, 20263475.000%685.003.89%481
Thu 04 Jun, 20263475.000%716.001.98%463
Wed 03 Jun, 20263475.000%736.20-1.73%454
Tue 02 Jun, 20263475.00-799.452.21%462
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264766.95-807.25--
Thu 11 Jun, 20264766.95-807.25--
Wed 10 Jun, 20264766.95-807.25--
Tue 09 Jun, 20264766.95-807.25--
Mon 08 Jun, 20264766.95-807.25--
Fri 05 Jun, 20264766.95-807.25--
Thu 04 Jun, 20264766.95-807.25--
Wed 03 Jun, 20264766.95-807.25--
Tue 02 Jun, 20264766.95-807.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264838.30-780.15--
Thu 11 Jun, 20264838.30-780.15--
Wed 10 Jun, 20264838.30-780.15--
Tue 09 Jun, 20264838.30-780.15--
Mon 08 Jun, 20264838.30-780.15--
Fri 05 Jun, 20264838.30-780.15--
Thu 04 Jun, 20264838.30-780.15--
Wed 03 Jun, 20264838.30-780.15--
Tue 02 Jun, 20264838.30-780.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264912.25-755.55--
Thu 11 Jun, 20264912.25-755.55--
Wed 10 Jun, 20264912.25-755.55--
Tue 09 Jun, 20264912.25-755.55--
Mon 08 Jun, 20264912.25-755.55--
Fri 05 Jun, 20264912.25-755.55--
Thu 04 Jun, 20264912.25-755.55--
Wed 03 Jun, 20264912.25-755.55--
Tue 02 Jun, 20264912.25-755.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264986.75-731.50--
Thu 11 Jun, 20264986.75-731.50--
Wed 10 Jun, 20264986.75-731.50--
Tue 09 Jun, 20264986.75-731.50--
Mon 08 Jun, 20264986.75-731.50--
Fri 05 Jun, 20264986.75-731.50--
Thu 04 Jun, 20264986.75-731.50--
Wed 03 Jun, 20264986.75-731.50--
Tue 02 Jun, 20264986.75-731.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265061.80-481.350%-
Thu 11 Jun, 20265061.80-481.35100%-
Wed 10 Jun, 20265061.80-481.30-71.43%-
Tue 09 Jun, 20265061.80-597.15133.33%-
Mon 08 Jun, 20265061.80-745.95--
Fri 05 Jun, 20265061.80-630.90--
Thu 04 Jun, 20265061.80-630.900%-
Wed 03 Jun, 20265061.80-637.25--
Tue 02 Jun, 20265061.80-708.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265137.40-685.15--
Thu 11 Jun, 20265137.40-685.15--
Wed 10 Jun, 20265137.40-685.15--
Tue 09 Jun, 20265137.40-685.15--
Mon 08 Jun, 20265137.40-685.15--
Fri 05 Jun, 20265137.40-685.15--
Thu 04 Jun, 20265137.40-685.15--
Wed 03 Jun, 20265137.40-685.15--
Tue 02 Jun, 20265137.40-685.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265213.60-662.80--
Thu 11 Jun, 20265213.60-662.80--
Wed 10 Jun, 20265213.60-662.80--
Tue 09 Jun, 20265213.60-662.80--
Mon 08 Jun, 20265213.60-662.80--
Fri 05 Jun, 20265213.60-662.80--
Thu 04 Jun, 20265213.60-662.80--
Wed 03 Jun, 20265213.60-662.80--
Tue 02 Jun, 20265213.60-662.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265290.25-640.95--
Thu 11 Jun, 20265290.25-640.95--
Wed 10 Jun, 20265290.25-640.95--
Tue 09 Jun, 20265290.25-640.95--
Mon 08 Jun, 20265290.25-640.95--
Fri 05 Jun, 20265290.25-640.95--
Thu 04 Jun, 20265290.25-640.95--
Wed 03 Jun, 20265290.25-640.95--
Tue 02 Jun, 20265290.25-640.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265367.50-619.65--
Thu 11 Jun, 20265367.50-619.65--
Wed 10 Jun, 20265367.50-619.65--
Tue 09 Jun, 20265367.50-619.65--
Mon 08 Jun, 20265367.50-619.65--
Fri 05 Jun, 20265367.50-619.65--
Thu 04 Jun, 20265367.50-619.65--
Wed 03 Jun, 20265367.50-619.65--
Tue 02 Jun, 20265367.50-619.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263541.350%244.458.7%150
Thu 11 Jun, 20263541.350%452.4010.4%138
Wed 10 Jun, 20263541.350%463.70-12.59%125
Tue 09 Jun, 20263541.350%425.3518.18%143
Mon 08 Jun, 20263541.350%626.009.01%121
Fri 05 Jun, 20263541.350%555.00-4.31%111
Thu 04 Jun, 20263541.350%530.0039.76%116
Wed 03 Jun, 20263541.35-574.303.75%83
Tue 02 Jun, 20265445.25-568.109.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265523.50-578.65--
Thu 11 Jun, 20265523.50-578.65--
Wed 10 Jun, 20265523.50-578.65--
Tue 09 Jun, 20265523.50-578.65--
Mon 08 Jun, 20265523.50-578.65--
Fri 05 Jun, 20265523.50-578.65--
Thu 04 Jun, 20265523.50-578.65--
Wed 03 Jun, 20265523.50-578.65--
Tue 02 Jun, 20265523.50-578.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265602.30-558.90--
Thu 11 Jun, 20265602.30-558.90--
Wed 10 Jun, 20265602.30-558.90--
Tue 09 Jun, 20265602.30-558.90--
Mon 08 Jun, 20265602.30-558.90--
Fri 05 Jun, 20265602.30-558.90--
Thu 04 Jun, 20265602.30-558.90--
Wed 03 Jun, 20265602.30-558.90--
Tue 02 Jun, 20265602.30-558.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265681.60-539.65--
Thu 11 Jun, 20265681.60-539.65--
Wed 10 Jun, 20265681.60-539.65--
Tue 09 Jun, 20265681.60-539.65--
Mon 08 Jun, 20265681.60-539.65--
Fri 05 Jun, 20265681.60-539.65--
Thu 04 Jun, 20265681.60-539.65--
Wed 03 Jun, 20265681.60-539.65--
Tue 02 Jun, 20265681.60-539.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265761.40-520.90--
Thu 11 Jun, 20265761.40-520.90--
Wed 10 Jun, 20265761.40-520.90--
Tue 09 Jun, 20265761.40-520.90--
Mon 08 Jun, 20265761.40-520.90--
Fri 05 Jun, 20265761.40-520.90--
Thu 04 Jun, 20265761.40-520.90--
Wed 03 Jun, 20265761.40-520.90--
Tue 02 Jun, 20265761.40-520.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265841.65-502.70--
Thu 11 Jun, 20265841.65-502.70--
Wed 10 Jun, 20265841.65-502.70--
Tue 09 Jun, 20265841.65-502.70--
Mon 08 Jun, 20265841.65-502.70--
Fri 05 Jun, 20265841.65-502.70--
Thu 04 Jun, 20265841.65-502.70--
Wed 03 Jun, 20265841.65-502.70--
Tue 02 Jun, 20265841.65-502.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265922.40-484.90--
Thu 11 Jun, 20265922.40-484.90--
Wed 10 Jun, 20265922.40-484.90--
Tue 09 Jun, 20265922.40-484.90--
Mon 08 Jun, 20265922.40-484.90--
Fri 05 Jun, 20265922.40-484.90--
Thu 04 Jun, 20265922.40-484.90--
Wed 03 Jun, 20265922.40-484.90--
Tue 02 Jun, 20265922.40-484.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266003.65-467.65--
Thu 11 Jun, 20266003.65-467.65--
Wed 10 Jun, 20266003.65-467.65--
Tue 09 Jun, 20266003.65-467.65--
Mon 08 Jun, 20266003.65-467.65--
Fri 05 Jun, 20266003.65-467.65--
Thu 04 Jun, 20266003.65-467.65--
Wed 03 Jun, 20266003.65-467.65--
Tue 02 Jun, 20266003.65-467.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266085.35-450.80--
Thu 11 Jun, 20266085.35-450.80--
Wed 10 Jun, 20266085.35-450.80--
Tue 09 Jun, 20266085.35-450.80--
Mon 08 Jun, 20266085.35-450.80--
Fri 05 Jun, 20266085.35-450.80--
Thu 04 Jun, 20266085.35-450.80--
Wed 03 Jun, 20266085.35-450.80--
Tue 02 Jun, 20266085.35-450.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266167.55-434.45--
Thu 11 Jun, 20266167.55-434.45--
Wed 10 Jun, 20266167.55-434.45--
Tue 09 Jun, 20266167.55-434.45--
Mon 08 Jun, 20266167.55-434.45--
Fri 05 Jun, 20266167.55-434.45--
Thu 04 Jun, 20266167.55-434.45--
Wed 03 Jun, 20266167.55-434.45--
Tue 02 Jun, 20266167.55-434.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265500.004.76%185.80-2.79%12.68
Thu 11 Jun, 20265531.650%332.9020.59%13.67
Wed 10 Jun, 20265531.650%324.0525.26%11.33
Tue 09 Jun, 20265531.650%320.10-4.04%9.05
Mon 08 Jun, 20265531.650%457.2526.92%9.43
Fri 05 Jun, 20265531.65-16%381.709.86%7.43
Thu 04 Jun, 20265500.004.17%383.9032.71%5.68
Wed 03 Jun, 20265280.0071.43%411.0018.89%4.46
Tue 02 Jun, 20264735.9555.56%425.2536.36%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266333.25-500.000%-
Thu 11 Jun, 20266333.25-500.000%-
Wed 10 Jun, 20266333.25-500.000%-
Tue 09 Jun, 20266333.25-500.000%-
Mon 08 Jun, 20266333.25-500.000%-
Fri 05 Jun, 20266333.25-500.000%-
Thu 04 Jun, 20266333.25-500.000%-
Wed 03 Jun, 20266333.25-500.00--
Tue 02 Jun, 20266333.25-403.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266416.75-388.10--
Thu 11 Jun, 20266416.75-388.10--
Wed 10 Jun, 20266416.75-388.10--
Tue 09 Jun, 20266416.75-388.10--
Mon 08 Jun, 20266416.75-388.10--
Fri 05 Jun, 20266416.75-388.10--
Thu 04 Jun, 20266416.75-388.10--
Wed 03 Jun, 20266416.75-388.10--
Tue 02 Jun, 20266416.75-388.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266500.70-373.55--
Thu 11 Jun, 20266500.70-373.55--
Wed 10 Jun, 20266500.70-373.55--
Tue 09 Jun, 20266500.70-373.55--
Mon 08 Jun, 20266500.70-373.55--
Fri 05 Jun, 20266500.70-373.55--
Thu 04 Jun, 20266500.70-373.55--
Wed 03 Jun, 20266500.70-373.55--
Tue 02 Jun, 20266500.70-373.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266585.05-359.40--
Thu 11 Jun, 20266585.05-359.40--
Wed 10 Jun, 20266585.05-359.40--
Tue 09 Jun, 20266585.05-359.40--
Mon 08 Jun, 20266585.05-359.40--
Fri 05 Jun, 20266585.05-359.40--
Thu 04 Jun, 20266585.05-359.40--
Wed 03 Jun, 20266585.05-359.40--
Tue 02 Jun, 20266585.05-359.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266669.85-345.65--
Thu 11 Jun, 20266669.85-345.65--
Wed 10 Jun, 20266669.85-345.65--
Tue 09 Jun, 20266669.85-345.65--
Mon 08 Jun, 20266669.85-345.65--
Fri 05 Jun, 20266669.85-345.65--
Thu 04 Jun, 20266669.85-345.65--
Wed 03 Jun, 20266669.85-345.65--
Tue 02 Jun, 20266669.85-345.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266755.05-332.30--
Thu 11 Jun, 20266755.05-332.30--
Wed 10 Jun, 20266755.05-332.30--
Tue 09 Jun, 20266755.05-332.30--
Mon 08 Jun, 20266755.05-332.30--
Fri 05 Jun, 20266755.05-332.30--
Thu 04 Jun, 20266755.05-332.30--
Wed 03 Jun, 20266755.05-332.30--
Tue 02 Jun, 20266755.05-332.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266840.65-319.40--
Thu 11 Jun, 20266840.65-319.40--
Wed 10 Jun, 20266840.65-319.40--
Tue 09 Jun, 20266840.65-319.40--
Mon 08 Jun, 20266840.65-319.40--
Fri 05 Jun, 20266840.65-319.40--
Thu 04 Jun, 20266840.65-319.40--
Wed 03 Jun, 20266840.65-319.40--
Tue 02 Jun, 20266840.65-319.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266926.65-323.50--
Thu 11 Jun, 20266926.65-323.50--
Wed 10 Jun, 20266926.65-323.50--
Tue 09 Jun, 20266926.65-323.50--
Mon 08 Jun, 20266926.65-323.50--
Fri 05 Jun, 20266926.65-323.50--
Thu 04 Jun, 20266926.65-323.50--
Wed 03 Jun, 20266926.65-306.85--
Tue 02 Jun, 20266926.65-306.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267013.00-294.75--
Thu 11 Jun, 20267013.00-294.75--
Wed 10 Jun, 20267013.00-294.75--
Tue 09 Jun, 20267013.00-294.75--
Mon 08 Jun, 20267013.00-294.75--
Fri 05 Jun, 20267013.00-294.75--
Thu 04 Jun, 20267013.00-294.75--
Wed 03 Jun, 20267013.00-294.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265400.000%124.45288.75%155.5
Thu 11 Jun, 20265400.000%225.3529.03%40
Wed 10 Jun, 20265400.000%244.0547.62%31
Tue 09 Jun, 20265400.000%236.505%21
Mon 08 Jun, 20265400.000%325.0029.03%20
Fri 05 Jun, 20265400.000%299.9514.81%15.5
Thu 04 Jun, 20265400.000%275.00200%13.5
Wed 03 Jun, 20265400.00-377.40-4.5
Tue 02 Jun, 20267099.80-282.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267186.90-271.55--
Thu 11 Jun, 20267186.90-271.55--
Wed 10 Jun, 20267186.90-271.55--
Tue 09 Jun, 20267186.90-271.55--
Mon 08 Jun, 20267186.90-271.55--
Fri 05 Jun, 20267186.90-271.55--
Thu 04 Jun, 20267186.90-271.55--
Wed 03 Jun, 20267186.90-271.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267274.40-260.55--
Thu 11 Jun, 20267274.40-260.55--
Wed 10 Jun, 20267274.40-260.55--
Tue 09 Jun, 20267274.40-260.55--
Mon 08 Jun, 20267274.40-260.55--
Fri 05 Jun, 20267274.40-260.55--
Thu 04 Jun, 20267274.40-260.55--
Wed 03 Jun, 20267274.40-260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267362.25-249.85--
Thu 11 Jun, 20267362.25-249.85--
Wed 10 Jun, 20267362.25-249.85--
Tue 09 Jun, 20267362.25-249.85--
Mon 08 Jun, 20267362.25-249.85--
Fri 05 Jun, 20267362.25-249.85--
Thu 04 Jun, 20267362.25-249.85--
Wed 03 Jun, 20267362.25-249.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267450.45-239.55--
Thu 11 Jun, 20267450.45-239.55--
Wed 10 Jun, 20267450.45-239.55--
Tue 09 Jun, 20267450.45-239.55--
Mon 08 Jun, 20267450.45-239.55--
Fri 05 Jun, 20267450.45-239.55--
Thu 04 Jun, 20267450.45-239.55--
Wed 03 Jun, 20267450.45-239.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267539.00-229.55--
Thu 11 Jun, 20267539.00-229.55--
Wed 10 Jun, 20267539.00-229.55--
Tue 09 Jun, 20267539.00-229.55--
Mon 08 Jun, 20267539.00-229.55--
Fri 05 Jun, 20267539.00-229.55--
Thu 04 Jun, 20267539.00-229.55--
Wed 03 Jun, 20267539.00-229.55--
Tue 02 Jun, 20267539.00-229.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267986.55-129.00-24%-
Thu 11 Jun, 20267986.55-175.002400%-
Wed 10 Jun, 20267986.55-150.000%-
Tue 09 Jun, 20267986.55-150.000%-
Mon 08 Jun, 20267986.55-200.000%-
Fri 05 Jun, 20267986.55-200.000%-
Thu 04 Jun, 20267986.55-200.000%-
Wed 03 Jun, 20267986.55-200.00--
Tue 02 Jun, 20267986.55-184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268441.50-109.850%-
Thu 11 Jun, 20268441.50-109.850%-
Wed 10 Jun, 20268441.50-109.850%-
Tue 09 Jun, 20268441.50-109.850%-
Mon 08 Jun, 20268441.50-109.850%-
Fri 05 Jun, 20268441.50-109.850%-
Thu 04 Jun, 20268441.50-109.850%-
Wed 03 Jun, 20268441.50-109.850%-
Tue 02 Jun, 20268441.50-109.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268903.00-120.000%-
Thu 11 Jun, 20268903.00-120.000%-
Wed 10 Jun, 20268903.00-120.000%-
Tue 09 Jun, 20268903.00-120.000%-
Mon 08 Jun, 20268903.00-120.000%-
Fri 05 Jun, 20268903.00-120.000%-
Thu 04 Jun, 20268903.00-120.00--
Wed 03 Jun, 20268903.00-115.70--
Tue 02 Jun, 20268903.00-115.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269370.10-90.20--
Thu 11 Jun, 20269370.10-90.20--
Wed 10 Jun, 20269370.10-90.20--
Tue 09 Jun, 20269370.10-90.20--
Mon 08 Jun, 20269370.10-90.20--
Fri 05 Jun, 20269370.10-90.20--
Thu 04 Jun, 20269370.10-90.20--
Wed 03 Jun, 20269370.10-90.20--
Tue 02 Jun, 20269370.10-90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269842.05-69.55--
Thu 11 Jun, 20269842.05-69.55--
Wed 10 Jun, 20269842.05-69.55--
Tue 09 Jun, 20269842.05-69.55--
Mon 08 Jun, 20269842.05-69.55--
Fri 05 Jun, 20269842.05-69.55--
Thu 04 Jun, 20269842.05-69.55--
Wed 03 Jun, 20269842.05-69.55--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top