Munafa Stock Market Course + Intraday & FNO calls 
NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_BANK
- Forcast & Targets NIFTY_BANK
- NIFTY_BANK Experts view
- Tomorrow's Movement NIFTY_BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBank
Strong intraday Stock price targets for NiftyBank are 53746.25 and 54771.1
| Intraday Target 1 | 53511.42 |
| Intraday Target 2 | 53981.08 |
| Intraday Target 3 | 54536.266666667 |
| Intraday Target 4 | 55005.93 |
| Intraday Target 5 | 55561.12 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54450.75 (0.35%) | 54583.05 | 54066.60 - 55091.45 | 0 times | Tue 29 September 2026 | 54259.95 (-0.39%) | 54283.60 | 53785.70 - 54405.30 | 0 times | Mon 28 September 2026 | 54471.65 (-1.99%) | 55347.80 | 54437.70 - 55390.10 | 0 times | Fri 25 September 2026 | 55580.40 (0.26%) | 55373.75 | 55373.75 - 55762.60 | 0 times | Thu 24 September 2026 | 55438.50 (-1.96%) | 55710.60 | 55341.20 - 55918.40 | 0 times | Wed 23 September 2026 | 56548.90 (0.59%) | 56209.65 | 56209.65 - 56623.80 | 0 times | Tue 22 September 2026 | 56215.55 (-0.45%) | 56489.90 | 56106.95 - 56671.10 | 0 times | Mon 21 September 2026 | 56470.65 (0.2%) | 56361.90 | 56269.55 - 56668.20 | 0 times | Fri 18 September 2026 | 56358.70 (0.54%) | 56172.85 | 56073.55 - 56497.45 | 0 times | Thu 17 September 2026 | 56055.75 (-0.42%) | 56126.60 | 56038.50 - 56570.45 | 0 times | Wed 16 September 2026 | 56292.45 (0.89%) | 56007.65 | 55812.20 - 56368.70 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 53316.03 and 54920.43
| Weekly Target 1 | 52937.78 |
| Weekly Target 2 | 53694.27 |
| Weekly Target 3 | 54542.183333333 |
| Weekly Target 4 | 55298.67 |
| Weekly Target 5 | 56146.58 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54450.75 (-2.03%) | 55347.80 | 53785.70 - 55390.10 | 0 times | Fri 25 September 2026 | 55580.40 (-1.38%) | 56361.90 | 55341.20 - 56671.10 | 0 times | Fri 18 September 2026 | 56358.70 (-0.44%) | 56884.25 | 55794.75 - 56996.35 | 0 times | Fri 11 September 2026 | 56606.55 (-1.33%) | 57343.30 | 55699.45 - 57426.85 | 0 times | Fri 04 September 2026 | 57369.65 (-0.22%) | 57353.75 | 56823.20 - 58024.95 | 0 times | Fri 28 August 2026 | 57496.30 (-0.46%) | 57828.15 | 57231.25 - 58012.40 | 0 times | Fri 21 August 2026 | 57761.95 (0.47%) | 57418.30 | 57001.75 - 57772.45 | 0 times | Fri 14 August 2026 | 57491.10 (-0.44%) | 57812.30 | 57158.10 - 58015.85 | 0 times | Fri 07 August 2026 | 57746.45 (0.84%) | 57569.60 | 57352.65 - 58247.95 | 0 times | Fri 31 July 2026 | 57264.85 (1.01%) | 57116.80 | 56672.40 - 57411.25 | 0 times | Fri 24 July 2026 | 56693.50 (-3.12%) | 57738.25 | 56023.60 - 58228.65 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 53746.25 and 54771.1
| Monthly Target 1 | 53511.42 |
| Monthly Target 2 | 53981.08 |
| Monthly Target 3 | 54536.266666667 |
| Monthly Target 4 | 55005.93 |
| Monthly Target 5 | 55561.12 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54450.75 (0.35%) | 54583.05 | 54066.60 - 55091.45 | 0 times | Tue 29 September 2026 | 54259.95 (-6.49%) | 57560.30 | 53785.70 - 57766.25 | 0 times | Mon 31 August 2026 | 58024.95 (1.33%) | 57569.60 | 57001.75 - 58247.95 | 0 times | Fri 31 July 2026 | 57264.85 (-0.48%) | 57573.35 | 56023.60 - 58596.85 | 0 times | Tue 30 June 2026 | 57542.90 (6.09%) | 54403.85 | 53027.15 - 58706.05 | 0 times | Fri 29 May 2026 | 54239.20 (-1.14%) | 54937.90 | 52783.45 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 51433.90 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times |
Yearly price and charts NiftyBank
Strong yearly Stock price targets for NiftyBank NIFTY_BANK are 46297.8 and 58107.8
| Yearly Target 1 | 43580.15 |
| Yearly Target 2 | 49015.45 |
| Yearly Target 3 | 55390.15 |
| Yearly Target 4 | 60825.45 |
| Yearly Target 5 | 67200.15 |
Yearly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54450.75 (-8.61%) | 59674.80 | 49954.85 - 61764.85 | 0 times | Wed 31 December 2025 | 59581.85 (17.15%) | 50841.90 | 47702.90 - 60114.30 | 0 times | Tue 31 December 2024 | 50860.20 (5.32%) | 48203.45 | 44429.00 - 54467.35 | 0 times | Fri 29 December 2023 | 48292.25 (12.34%) | 43038.25 | 38613.15 - 48636.45 | 0 times | Fri 30 December 2022 | 42986.45 (21.15%) | 35585.20 | 32155.35 - 44151.80 | 0 times | Fri 31 December 2021 | 35481.70 (13.49%) | 31297.30 | 29687.70 - 41829.60 | 0 times | Thu 31 December 2020 | 31264.05 (-2.79%) | 32237.90 | 16116.25 - 32465.45 | 0 times | Tue 31 December 2019 | 32161.65 (18.41%) | 27231.40 | 26441.55 - 32613.10 | 0 times | Mon 31 December 2018 | 27160.20 (6.35%) | 25565.75 | 23605.60 - 28388.65 | 0 times | Fri 29 December 2017 | 25539.45 (40.5%) | 18242.30 | 17830.95 - 25953.50 | 0 times | Fri 30 December 2016 | 18177.20 (10.85%) | 15612.10 | 13519.90 - 20309.65 | 0 times |
Indicator Analysis of NiftyBank
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55508.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54795.85
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56156 and price is deviating by 901 points
Upper Bollinger band is at 57957 and lower is at 54354, while middle bands are at 55255 and 57056
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyBank in short term and the sell signal is strong.
NiftyBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.
NiftyBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 54840.25 |
| 12 day DMA | 55661.5 |
| 20 day DMA | 56155.01 |
| 35 day DMA | 56761 |
| 50 day DMA | 56946.93 |
| 100 day DMA | 56500.56 |
| 150 day DMA | 56320.08 |
| 200 day DMA | 57153.13 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54843.06 | 55039.19 | 55428.75 |
| 12 day EMA | 55508.19 | 55700.38 | 55962.18 |
| 20 day EMA | 55952.6 | 56110.62 | 56305.34 |
| 35 day EMA | 56416.72 | 56532.46 | 56666.25 |
| 50 day EMA | 56813.24 | 56909.63 | 57017.74 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54840.25 | 55259.88 | 55651 |
| 12 day SMA | 55661.5 | 55841.15 | 56025.48 |
| 20 day SMA | 56155.01 | 56302.95 | 56491.2 |
| 35 day SMA | 56761 | 56846.58 | 56944.5 |
| 50 day SMA | 56946.93 | 57014.62 | 57088.33 |
| 100 day SMA | 56500.56 | 56516.53 | 56533.74 |
| 150 day SMA | 56320.08 | 56367.42 | 56413.51 |
| 200 day SMA | 57153.13 | 57177.07 | 57204.65 |
Videos related to: NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
