ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_BANK Historical charts - Nifty Bank

Historical charts for Stock NIFTY_BANK - Share Nifty Bank trades in NSE

Moving Averages for

  • 5Day Average: 60593.5
  • 12Day Average: 60006.48
  • 20Day Average: 59730.45
  • 50Day Average: 59544.87
  • 100Day Average: 58540
  • 150Day Average: 57524.21

NIFTY_BANK Indicators & signals

Indicator MACD (12,26,9)

60164.79, 59851.99, 215.54
Indicator MACD is in positive zone

Indicator ADX (14)

9.55, 29.77, 24.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 60186.65 60073.55 to 60621.90 -0.91% 0 times
12 Thu Feb 2026 60739.75 60597.65 to 60864.40 -0.01% 0 times
11 Wed Feb 2026 60745.35 60444.65 to 60779.95 0.2% 0 times
10 Tue Feb 2026 60626.40 60531.55 to 60797.55 -0.07% 0 times
09 Mon Feb 2026 60669.35 60495.70 to 60876.20 0.91% 0 times
06 Fri Feb 2026 60120.55 59644.55 to 60149.90 0.09% 0 times
05 Thu Feb 2026 60063.65 59881.05 to 60328.30 -0.29% 0 times
04 Wed Feb 2026 60238.15 59891.75 to 60389.40 0.33% 0 times
03 Tue Feb 2026 60041.30 59793.20 to 61764.85 2.43% 0 times
02 Mon Feb 2026 58619.00 57829.85 to 58687.05 0.35% 0 times
01 Sun Feb 2026 58417.20 57783.20 to 59865.70 -2% 0 times
30 Fri Jan 2026 59610.45 59501.80 to 59906.90 -0.58% 0 times

Technical analysis forecast of NIFTY_BANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_BANK NIFTY_BANK at this time. Stock is rising and might rise more.

It appears as if NIFTY_BANK NIFTY_BANK gave a large move recently.

Stock of NIFTY_BANK (NIFTY_BANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_BANK is bullish for shortterm, and stock might move up till 60691.4 or till 61570.7. Use a stoploss of 59958.72 and if this stock hits its stoploss, then it can fall down till 59226.01

Tomorrow's movement Prediction of NIFTY_BANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_BANK Historical charts - Share Nifty Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_BANK Historical charts - Share Nifty Bank

 

Back to top