ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_BANK Historical charts - Nifty Bank

Historical charts for Stock NIFTY_BANK - Share Nifty Bank trades in NSE

Moving Averages for

  • 5Day Average: 53600.62
  • 12Day Average: 54054.3
  • 20Day Average: 54603.98
  • 50Day Average: 54562.86
  • 100Day Average: 57223.82
  • 150Day Average: 57678.36

NIFTY_BANK Indicators & signals

Indicator MACD (12,26,9)

54042.78, 54550.87, -418.33
Indicator MACD is in negative zone

Indicator ADX (14)

24.27, 20.04, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 54055.35 53483.55 to 54213.05 1.15% 0 times
21 Thu May 2026 53439.40 53156.15 to 54109.15 -0.23% 0 times
20 Wed May 2026 53562.20 52836.10 to 53640.90 0.29% 0 times
19 Tue May 2026 53409.15 53337.05 to 53770.65 -0.24% 0 times
18 Mon May 2026 53537.00 52783.45 to 53667.55 -0.32% 0 times
15 Fri May 2026 53710.35 53628.30 to 54325.45 -0.77% 0 times
14 Thu May 2026 54128.95 53191.60 to 54393.75 1.26% 0 times
13 Wed May 2026 53456.15 53194.25 to 54103.90 -0.18% 0 times
12 Tue May 2026 53555.20 53457.50 to 54365.45 -1.63% 0 times
11 Mon May 2026 54439.90 54360.70 to 55002.45 -1.57% 0 times
08 Fri May 2026 55310.55 55062.50 to 55797.70 -1.31% 0 times
07 Thu May 2026 56047.40 55783.20 to 56334.15 0.12% 0 times

Technical analysis forecast for NIFTY_BANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_BANK NIFTY_BANK at this time. Stock is falling and might fall more.

It appears as if NIFTY_BANK NIFTY_BANK gave a large move recently.

Stock of NIFTY_BANK (NIFTY_BANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_BANK is bearish for shortterm, and stock might move down till 53371.7 or till 52182.6. Use a stoploss of 54362.68 and if the stock hits stoploss, then it can shoot up till 55353.64

Tomorrow's movement Prediction of NIFTY_BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY_BANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_BANK Historical charts - Share Nifty Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_BANK Historical charts - Share Nifty Bank

 

Back to top