ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_BANK Historical charts - Nifty Bank

Historical charts for Stock NIFTY_BANK - Share Nifty Bank trades in NSE

Moving Averages for

  • 5Day Average: 61117.09
  • 12Day Average: 60728.1
  • 20Day Average: 60221.27
  • 50Day Average: 59726.84
  • 100Day Average: 58843.04
  • 150Day Average: 57663.77

NIFTY_BANK Indicators & signals

Indicator MACD (12,26,9)

60703.04, 60256.12, 357.65
Indicator MACD is in positive zone

Indicator ADX (14)

12.64, 26.91, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 61172.00 60562.35 to 61360.50 0.71% 0 times
19 Thu Feb 2026 60739.55 60592.90 to 61678.80 -1.32% 0 times
18 Wed Feb 2026 61550.80 61100.90 to 61596.85 0.62% 0 times
17 Tue Feb 2026 61174.00 60560.00 to 61241.60 0.37% 0 times
16 Mon Feb 2026 60949.10 59861.10 to 61011.30 1.27% 0 times
13 Fri Feb 2026 60186.65 60073.55 to 60621.90 -0.91% 0 times
12 Thu Feb 2026 60739.75 60597.65 to 60864.40 -0.01% 0 times
11 Wed Feb 2026 60745.35 60444.65 to 60779.95 0.2% 0 times
10 Tue Feb 2026 60626.40 60531.55 to 60797.55 -0.07% 0 times
09 Mon Feb 2026 60669.35 60495.70 to 60876.20 0.91% 0 times
06 Fri Feb 2026 60120.55 59644.55 to 60149.90 0.09% 0 times
05 Thu Feb 2026 60063.65 59881.05 to 60328.30 -0.29% 0 times

Technical analysis forecast of NIFTY_BANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_BANK NIFTY_BANK at this time. Stock is rising and might rise more.

It appears as if NIFTY_BANK NIFTY_BANK gave a large move recently.

Stock of NIFTY_BANK (NIFTY_BANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_BANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61221.9 as stoploss in an intra day sell trade for a target of 60414.45. However, stock will show a bullish move above 61221.9.

Tomorrow's movement Prediction of NIFTY_BANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60531.43

Tomorrow's movement Prediction of NIFTY_BANK is strongly bullish. It has broken a strong resistance of 58504 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_BANK Historical charts - Share Nifty Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_BANK Historical charts - Share Nifty Bank

 

Back to top