ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANKNIFTY SPOT Price: 54055.35 as on 22 May, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 54646.82
Target up: 54498.95
Target up: 54351.08
Target down: 53917.32
Target down: 53769.45
Target down: 53621.58
Target down: 53187.82

Date Close Open High Low Volume
22 Fri May 202654055.3553483.8554213.0553483.550 M
21 Thu May 202653439.4053963.1054109.1553156.150 M
20 Wed May 202653562.2053015.7053640.9052836.100 M
19 Tue May 202653409.1553553.7553770.6553337.050 M
18 Mon May 202653537.0053282.1553667.5552783.450 M
15 Fri May 202653710.3554207.7554325.4553628.300 M
14 Thu May 202654128.9553639.5054393.7553191.600 M
13 Wed May 202653456.1553600.4054103.9053194.250 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 57000 56000 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 54000 50000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54200 53800 53000 54600

Put to Call Ratio (PCR) has decreased for strikes: 58500 56000 57500 47000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262062.75400%1757.25--
Thu 21 May, 20261750.15-50%1757.250%-
Wed 20 May, 20261864.70100%1759.30-0.5
Tue 19 May, 20261876.400%1412.10--
Mon 18 May, 20261876.400%1412.10--
Fri 15 May, 20261990.65-1412.10--
Thu 14 May, 20263489.10-1412.10--
Wed 13 May, 20263489.10-1412.10--
Tue 12 May, 20263489.10-1412.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261711.050%1545.00400%5
Thu 21 May, 20261711.05-1794.500%1
Wed 20 May, 20261810.000%1777.250%-
Tue 19 May, 20262047.150%1450.900%1
Mon 18 May, 20262047.150%1450.900%1
Fri 15 May, 20262047.15-1450.90-1
Thu 14 May, 20263428.30-1449.85--
Wed 13 May, 20263428.30-1449.85--
Tue 12 May, 20263428.30-1449.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261642.050%1846.300%0.5
Thu 21 May, 20261642.05-14.29%1846.300%0.5
Wed 20 May, 20261763.1516.67%1821.950%0.43
Tue 19 May, 20261959.700%1651.300%0.5
Mon 18 May, 20261959.700%1651.300%0.5
Fri 15 May, 20261959.7020%1651.3050%0.5
Thu 14 May, 20261959.70-1782.750%0.4
Wed 13 May, 20263368.15-1036.700%-
Tue 12 May, 20263368.15-1036.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261590.700%1891.250%0.43
Thu 21 May, 20261590.70-12.5%1891.2550%0.43
Wed 20 May, 20261710.4014.29%1884.40-33.33%0.25
Tue 19 May, 20261954.050%1811.200%0.43
Mon 18 May, 20261954.050%1811.200%0.43
Fri 15 May, 20261954.050%1811.2050%0.43
Thu 14 May, 20261761.95-1459.750%0.29
Wed 13 May, 20263308.65-1459.750%-
Tue 12 May, 20263308.65-1459.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261829.409.4%1509.151.05%0.75
Thu 21 May, 20261557.9546.25%1977.559.2%0.81
Wed 20 May, 20261634.0511.11%1935.352.35%1.09
Tue 19 May, 20261601.109.09%2002.40-4.49%1.18
Mon 18 May, 20261696.7560.98%2010.0017.11%1.35
Fri 15 May, 20261819.25-1777.5026.67%1.85
Thu 14 May, 20263249.80-1659.807.14%-
Wed 13 May, 20263249.80-1851.55-1.75%-
Tue 12 May, 20263249.80-1937.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261753.50462.5%1620.30600%0.78
Thu 21 May, 20261495.90-11.11%2001.2025%0.63
Wed 20 May, 20261600.30-10%1961.15-20%0.44
Tue 19 May, 20261687.550%1912.650%0.5
Mon 18 May, 20261916.500%1912.650%0.5
Fri 15 May, 20261916.5025%1912.6525%0.5
Thu 14 May, 20262035.25-1681.800%0.5
Wed 13 May, 20263191.60-1681.800%-
Tue 12 May, 20263191.60-1681.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261457.450%2045.050%0.14
Thu 21 May, 20261457.4516.67%2045.05-0.14
Wed 20 May, 20261550.85-14.29%2008.950%-
Tue 19 May, 20261356.300%1947.800%0.14
Mon 18 May, 20261356.3016.67%1947.800%0.14
Fri 15 May, 20261795.300%1947.80-0.17
Thu 14 May, 20261850.15-1648.40--
Wed 13 May, 20263134.05-1648.40--
Tue 12 May, 20263134.05-1648.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261409.800%2086.150%3
Thu 21 May, 20261409.80-2086.15-25%3
Wed 20 May, 20261496.350%2085.9533.33%-
Tue 19 May, 20261672.200%1850.000%3
Mon 18 May, 20261672.200%1850.000%3
Fri 15 May, 20261672.20-1850.000%3
Thu 14 May, 20263077.20-1850.000%-
Wed 13 May, 20263077.20-1850.000%-
Tue 12 May, 20263077.20-1850.00-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261361.100%2154.550%2
Thu 21 May, 20261361.10-50%2154.55100%2
Wed 20 May, 20261450.40100%2107.00-50%0.5
Tue 19 May, 20261594.750%2068.650%2
Mon 18 May, 20261594.750%2068.650%2
Fri 15 May, 20261594.75-2068.65-2
Thu 14 May, 20263021.00-1732.50--
Wed 13 May, 20263021.00-1732.50--
Tue 12 May, 20263021.00-1732.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261546.7516.64%1806.154.74%0.59
Thu 21 May, 20261314.7525.39%2196.752.68%0.66
Wed 20 May, 20261428.750.2%2130.60-12.92%0.81
Tue 19 May, 20261367.304.32%2267.150.43%0.93
Mon 18 May, 20261452.7524.3%2177.95-2.08%0.97
Fri 15 May, 20261565.0016.02%2120.2522.45%1.23
Thu 14 May, 20261721.05-8.67%1959.554.53%1.16
Wed 13 May, 20261513.252.5%2311.80-2.34%1.02
Tue 12 May, 20261517.8054.51%2234.6513.61%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261283.000%2252.800%0.06
Thu 21 May, 20261283.0023.08%2252.80-0.06
Wed 20 May, 20261401.850%2210.700%-
Tue 19 May, 20261412.051200%2140.800%0.08
Mon 18 May, 20261586.900%2140.800%1
Fri 15 May, 20261586.900%2140.80-1
Thu 14 May, 20262350.350%1819.20--
Wed 13 May, 20262350.350%1819.20--
Tue 12 May, 20262350.350%1819.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261191.150%2307.300%0.13
Thu 21 May, 20261191.15-27.27%2307.300%0.13
Wed 20 May, 20261265.652100%2283.250%0.09
Tue 19 May, 20261484.900%2204.900%2
Mon 18 May, 20261484.900%2204.900%2
Fri 15 May, 20261484.90-2204.90100%2
Thu 14 May, 20262856.35-1205.300%-
Wed 13 May, 20262856.35-1205.300%-
Tue 12 May, 20262856.35-1205.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261194.400%2364.700%0.5
Thu 21 May, 20261194.400%2364.70100%0.5
Wed 20 May, 20261276.500%1806.800%0.25
Tue 19 May, 20261418.300%1806.800%0.25
Mon 18 May, 20261418.300%1806.800%0.25
Fri 15 May, 20261418.30-1806.800%0.25
Thu 14 May, 20262802.85-1806.800%-
Wed 13 May, 20262802.85-1806.800%-
Tue 12 May, 20262802.85-1806.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261145.100%1954.25--
Thu 21 May, 20261145.100%1954.25--
Wed 20 May, 20261016.85-1954.25--
Tue 19 May, 20262749.95-1954.25--
Mon 18 May, 20262749.95-1954.25--
Fri 15 May, 20262749.95-1954.25--
Thu 14 May, 20262749.95-1954.25--
Wed 13 May, 20262749.95-1954.25--
Tue 12 May, 20262749.95-1954.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261349.007.62%2004.35-3.98%0.75
Thu 21 May, 20261133.9513.51%2460.001.15%0.84
Wed 20 May, 20261203.6010.12%2396.650.58%0.94
Tue 19 May, 20261162.1012.75%2497.35-1.14%1.03
Mon 18 May, 20261265.953.47%2490.000.57%1.17
Fri 15 May, 20261350.005.88%2258.70-0.57%1.21
Thu 14 May, 20261551.65-3.55%2191.002.34%1.29
Wed 13 May, 20261292.302.92%2582.35-2.29%1.21
Tue 12 May, 20261341.5585.14%2550.008.7%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261043.300%2047.65--
Thu 21 May, 20261043.30500%2047.65--
Wed 20 May, 20261154.40-2047.65--
Tue 19 May, 20262646.20-2047.65--
Mon 18 May, 20262646.20-2047.65--
Fri 15 May, 20262646.20-2047.65--
Thu 14 May, 20262646.20-2047.65--
Wed 13 May, 20262646.20-2047.65--
Tue 12 May, 20262646.20-2047.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261028.200%2095.35--
Thu 21 May, 20261028.200%2095.35--
Wed 20 May, 20261118.60-2095.35--
Tue 19 May, 20262595.30-2095.35--
Mon 18 May, 20262595.30-2095.35--
Fri 15 May, 20262595.30-2095.35--
Thu 14 May, 20262595.30-2095.35--
Wed 13 May, 20262595.30-2095.35--
Tue 12 May, 20262595.30-2095.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026988.050%2143.70--
Thu 21 May, 2026988.050%2143.70--
Wed 20 May, 2026900.00100%2143.70--
Tue 19 May, 20261194.350%2143.70--
Mon 18 May, 20261194.350%2143.70--
Fri 15 May, 20261194.35-2143.70--
Thu 14 May, 20262545.10-2143.70--
Wed 13 May, 20262545.10-2143.70--
Tue 12 May, 20262545.10-2143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026956.500%1696.750%0.07
Thu 21 May, 2026956.50-6.67%1696.750%0.07
Wed 20 May, 2026886.350%1696.750%0.07
Tue 19 May, 20261226.850%1696.750%0.07
Mon 18 May, 20261226.850%1696.750%0.07
Fri 15 May, 20261226.850%1696.750%0.07
Thu 14 May, 20261605.550%1696.750%0.07
Wed 13 May, 20261605.550%1696.750%0.07
Tue 12 May, 20261605.550%1696.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261089.7016.33%2258.50-2.49%0.31
Thu 21 May, 2026908.000.13%2815.0019.07%0.37
Wed 20 May, 2026994.35-9.72%2761.004.42%0.31
Tue 19 May, 2026963.505.84%2800.00-7.76%0.27
Mon 18 May, 20261045.9514.89%2700.009.38%0.31
Fri 15 May, 20261124.5527.8%2662.8040.88%0.33
Thu 14 May, 20261251.756.99%2480.003.92%0.3
Wed 13 May, 20261093.4551.36%2860.001.32%0.31
Tue 12 May, 20261127.7071.5%2796.5517.05%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262398.20-2292.50--
Thu 21 May, 20262398.20-2292.50--
Wed 20 May, 20262398.20-2292.50--
Tue 19 May, 20262398.20-2292.50--
Mon 18 May, 20262398.20-2292.50--
Fri 15 May, 20262398.20-2292.50--
Thu 14 May, 20262398.20-2292.50--
Wed 13 May, 20262398.20-2292.50--
Tue 12 May, 20262398.20-2292.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262350.65-2400.000%-
Thu 21 May, 20262350.65-2400.000%-
Wed 20 May, 20262350.65-2400.000%-
Tue 19 May, 20262350.65-2400.000%-
Mon 18 May, 20262350.65-2400.000%-
Fri 15 May, 20262350.65-2400.000%-
Thu 14 May, 20262350.65-2400.000%-
Wed 13 May, 20262350.65-2400.000%-
Tue 12 May, 20262350.65-2400.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026829.500%1709.400%0.13
Thu 21 May, 2026829.50-5.88%1709.400%0.13
Wed 20 May, 2026889.200%1709.400%0.12
Tue 19 May, 2026846.4530.77%1709.400%0.12
Mon 18 May, 2026927.65225%1709.400%0.15
Fri 15 May, 2026993.9033.33%1709.400%0.5
Thu 14 May, 20261435.300%1709.400%0.67
Wed 13 May, 20261435.300%1709.400%0.67
Tue 12 May, 20261435.300%1709.400%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262257.45-1812.300%-
Thu 21 May, 20262257.45-1812.300%-
Wed 20 May, 20262257.45-1812.300%-
Tue 19 May, 20262257.45-1812.300%-
Mon 18 May, 20262257.45-1812.300%-
Fri 15 May, 20262257.45-1812.300%-
Thu 14 May, 20262257.45-1812.300%-
Wed 13 May, 20262257.45-1812.300%-
Tue 12 May, 20262257.45-1812.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026917.254.93%2685.1514.29%0.08
Thu 21 May, 2026760.351%3226.75100%0.07
Wed 20 May, 2026828.7534%3131.150%0.03
Tue 19 May, 2026789.9538.89%3131.15-0.05
Mon 18 May, 2026835.3014.89%2500.40--
Fri 15 May, 2026939.1023.68%2500.40--
Thu 14 May, 20261128.6016.92%2500.40--
Wed 13 May, 2026956.5538.3%2500.40--
Tue 12 May, 2026960.609.3%2500.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026785.750%1849.600%0.25
Thu 21 May, 2026785.750%1849.600%0.25
Wed 20 May, 2026785.7514.29%1849.600%0.25
Tue 19 May, 2026775.300%1849.600%0.29
Mon 18 May, 2026775.30600%1849.600%0.29
Fri 15 May, 20261739.800%1849.600%2
Thu 14 May, 20261739.800%1849.600%2
Wed 13 May, 20261739.800%1849.600%2
Tue 12 May, 20261739.800%1849.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262122.60-2608.25--
Thu 21 May, 20262122.60-2608.25--
Wed 20 May, 20262122.60-2608.25--
Tue 19 May, 20262122.60-2608.25--
Mon 18 May, 20262122.60-2608.25--
Fri 15 May, 20262122.60-2608.25--
Thu 14 May, 20262122.60-2608.25--
Wed 13 May, 20262122.60-2608.25--
Tue 12 May, 20262122.60-2608.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026779.35-2663.15--
Thu 21 May, 20262078.95-2663.15--
Wed 20 May, 20262078.95-2663.15--
Tue 19 May, 20262078.95-2663.15--
Mon 18 May, 20262078.95-2663.15--
Fri 15 May, 20262078.95-2663.15--
Thu 14 May, 20262078.95-2663.15--
Wed 13 May, 20262078.95-2663.15--
Tue 12 May, 20262078.95-2663.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026758.55-2718.70--
Thu 21 May, 2026638.45-2718.70--
Wed 20 May, 20262035.95-2718.70--
Tue 19 May, 20262035.95-2718.70--
Mon 18 May, 20262035.95-2718.70--
Fri 15 May, 20262035.95-2718.70--
Thu 14 May, 20262035.95-2718.70--
Wed 13 May, 20262035.95-2718.70--
Tue 12 May, 20262035.95-2718.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026732.501.87%2965.6518.32%0.69
Thu 21 May, 2026601.403.28%3446.653.57%0.59
Wed 20 May, 2026656.8515.65%3310.703.85%0.59
Tue 19 May, 2026640.954.04%3495.301.05%0.66
Mon 18 May, 2026698.153.45%3337.457.22%0.68
Fri 15 May, 2026762.1512.74%3232.0017.77%0.65
Thu 14 May, 2026877.859.84%3085.201.73%0.62
Wed 13 May, 2026775.056.48%3547.103.59%0.67
Tue 12 May, 2026788.3034.76%3485.0018.96%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026660.60233.33%2831.75--
Thu 21 May, 2026574.450%2831.75--
Wed 20 May, 2026635.05-2831.75--
Tue 19 May, 20261951.85-2831.75--
Mon 18 May, 20261951.85-2831.75--
Fri 15 May, 20261951.85-2831.75--
Thu 14 May, 20261951.85-2831.75--
Wed 13 May, 20261951.85-2831.75--
Tue 12 May, 20261951.85-2831.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026649.55-2889.20--
Thu 21 May, 20261910.75-2889.20--
Wed 20 May, 20261910.75-2889.20--
Tue 19 May, 20261910.75-2889.20--
Mon 18 May, 20261910.75-2889.20--
Fri 15 May, 20261910.75-2889.20--
Thu 14 May, 20261910.75-2889.20--
Wed 13 May, 20261910.75-2889.20--
Tue 12 May, 20261910.75-2889.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026666.0550%2947.30--
Thu 21 May, 2026527.35-14.29%2947.30--
Wed 20 May, 2026593.300%2947.30--
Tue 19 May, 2026760.000%2947.30--
Mon 18 May, 2026760.000%2947.30--
Fri 15 May, 2026760.000%2947.30--
Thu 14 May, 2026760.0016.67%2947.30--
Wed 13 May, 2026765.10100%2947.30--
Tue 12 May, 2026731.35-2947.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026580.1550%3006.05--
Thu 21 May, 2026521.6520%3006.05--
Wed 20 May, 2026535.20-16.67%3006.05--
Tue 19 May, 2026775.000%3006.05--
Mon 18 May, 2026775.000%3006.05--
Fri 15 May, 2026775.000%3006.05--
Thu 14 May, 2026775.000%3006.05--
Wed 13 May, 2026775.00200%3006.05--
Tue 12 May, 2026712.75-3006.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026556.8025.88%3219.300.87%0.4
Thu 21 May, 2026478.1031.79%3968.800.88%0.5
Wed 20 May, 2026525.255.49%3818.250%0.66
Tue 19 May, 2026514.301.23%3818.250.88%0.7
Mon 18 May, 2026578.6510.2%4090.958.65%0.7
Fri 15 May, 2026616.10101.37%3905.65372.73%0.71
Thu 14 May, 2026799.002.82%3347.6083.33%0.3
Wed 13 May, 2026647.3512.7%3883.65-7.69%0.17
Tue 12 May, 2026677.3012.5%3805.95-13.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026540.6512.5%3125.35--
Thu 21 May, 2026477.7014.29%3125.35--
Wed 20 May, 2026482.9040%3125.35--
Tue 19 May, 2026554.60400%3125.35--
Mon 18 May, 2026551.80-3125.35--
Fri 15 May, 20261752.65-3125.35--
Thu 14 May, 20261752.65-3125.35--
Wed 13 May, 20261752.65-3125.35--
Tue 12 May, 20261752.65-3125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026539.750%3185.95--
Thu 21 May, 2026435.6060%3185.95--
Wed 20 May, 2026491.3525%3185.95--
Tue 19 May, 2026504.00-3185.95--
Mon 18 May, 20261714.65-3185.95--
Fri 15 May, 20261714.65-3185.95--
Thu 14 May, 20261714.65-3185.95--
Wed 13 May, 20261714.65-3185.95--
Tue 12 May, 20261714.65-3185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026506.4516.67%3247.15--
Thu 21 May, 2026474.60-14.29%3247.15--
Wed 20 May, 2026410.0016.67%3247.15--
Tue 19 May, 2026467.650%3247.15--
Mon 18 May, 2026690.900%3247.15--
Fri 15 May, 2026690.90-3247.15--
Thu 14 May, 20261677.30-3247.15--
Wed 13 May, 20261677.30-3247.15--
Tue 12 May, 20261677.30-3247.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026466.404.76%3308.95--
Thu 21 May, 2026398.00500%3308.95--
Wed 20 May, 2026447.2016.67%3308.95--
Tue 19 May, 2026535.000%3308.95--
Mon 18 May, 2026535.000%3308.95--
Fri 15 May, 2026535.00200%3308.95--
Thu 14 May, 2026669.90-3308.95--
Wed 13 May, 20261640.55-3308.95--
Tue 12 May, 20261640.55-3308.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026467.6520.62%3580.755.08%0.09
Thu 21 May, 2026379.153.4%4245.00-6.35%0.11
Wed 20 May, 2026409.30-18.59%4521.000%0.12
Tue 19 May, 2026406.358.68%4251.000%0.1
Mon 18 May, 2026462.1043.99%4012.650%0.11
Fri 15 May, 2026494.059.47%4012.65530%0.15
Thu 14 May, 2026598.4025%3770.9542.86%0.03
Wed 13 May, 2026529.000.66%3291.400%0.02
Tue 12 May, 2026562.4530.74%3291.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026413.850%3434.40--
Thu 21 May, 2026376.45340%3434.40--
Wed 20 May, 2026377.80-16.67%3434.40--
Tue 19 May, 2026421.5050%3434.40--
Mon 18 May, 2026596.100%3434.40--
Fri 15 May, 2026596.10100%3434.40--
Thu 14 May, 2026637.95-3434.40--
Wed 13 May, 20261568.85-3434.40--
Tue 12 May, 20261568.85-3434.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261533.90-3498.00--
Thu 21 May, 20261533.90-3498.00--
Wed 20 May, 20261533.90-3498.00--
Tue 19 May, 20261533.90-3498.00--
Mon 18 May, 20261533.90-3498.00--
Fri 15 May, 20261533.90-3498.00--
Thu 14 May, 20261533.90-3498.00--
Wed 13 May, 20261533.90-3498.00--
Tue 12 May, 20261533.90-3498.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026543.700%3562.20--
Thu 21 May, 2026543.700%3562.20--
Wed 20 May, 2026543.700%3562.20--
Tue 19 May, 2026543.700%3562.20--
Mon 18 May, 2026543.700%3562.20--
Fri 15 May, 2026543.70100%3562.20--
Thu 14 May, 2026588.50-3562.20--
Wed 13 May, 20261499.55-3562.20--
Tue 12 May, 20261499.55-3562.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026487.150%3627.00--
Thu 21 May, 2026487.150%3627.00--
Wed 20 May, 2026487.150%3627.00--
Tue 19 May, 2026487.150%3627.00--
Mon 18 May, 2026487.150%3627.00--
Fri 15 May, 2026487.15200%3627.00--
Thu 14 May, 2026644.900%3627.00--
Wed 13 May, 2026644.900%3627.00--
Tue 12 May, 2026644.900%3627.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026357.05136.36%3875.4545.45%0.15
Thu 21 May, 2026302.00-42.11%4494.600%0.25
Wed 20 May, 2026312.3011.76%4494.600%0.14
Tue 19 May, 2026328.500%4494.6022.22%0.16
Mon 18 May, 2026353.2054.55%3939.050%0.13
Fri 15 May, 2026389.000%3939.050%0.2
Thu 14 May, 2026490.45-6.38%4605.300%0.2
Wed 13 May, 2026427.10-7.84%4605.300%0.19
Tue 12 May, 2026464.402450%4605.3050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026355.95-9.76%3758.35--
Thu 21 May, 2026315.00583.33%3758.35--
Wed 20 May, 2026306.0020%3758.35--
Tue 19 May, 2026352.05150%3758.35--
Mon 18 May, 2026341.15100%3758.35--
Fri 15 May, 2026686.650%3758.35--
Thu 14 May, 2026686.650%3758.35--
Wed 13 May, 2026686.650%3758.35--
Tue 12 May, 2026686.650%3758.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026294.000%3824.85--
Thu 21 May, 2026294.000%3824.85--
Wed 20 May, 2026294.000%3824.85--
Tue 19 May, 2026294.000%3824.85--
Mon 18 May, 2026294.00-5.88%3824.85--
Fri 15 May, 2026380.5025.93%3824.85--
Thu 14 May, 2026442.650%3824.85--
Wed 13 May, 2026393.805.88%3824.85--
Tue 12 May, 2026414.30-3.77%3824.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026300.00-4.35%3891.95--
Thu 21 May, 2026286.15666.67%3891.95--
Wed 20 May, 2026278.05500%3891.95--
Tue 19 May, 2026357.95-50%3891.95--
Mon 18 May, 2026408.100%3891.95--
Fri 15 May, 2026408.10-33.33%3891.95--
Thu 14 May, 2026480.05-40%3891.95--
Wed 13 May, 2026377.3066.67%3891.95--
Tue 12 May, 2026425.30-40%3891.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026286.700%3959.60--
Thu 21 May, 2026254.350%3959.60--
Wed 20 May, 2026263.4520%3959.60--
Tue 19 May, 2026272.60150%3959.60--
Mon 18 May, 2026610.750%3959.60--
Fri 15 May, 2026610.750%3959.60--
Thu 14 May, 2026610.750%3959.60--
Wed 13 May, 2026610.750%3959.60--
Tue 12 May, 2026610.750%3959.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026281.5033.93%4500.00644.44%0.15
Thu 21 May, 2026235.55-14.29%4600.0012.5%0.03
Wed 20 May, 2026247.85-2.73%4800.000%0.02
Tue 19 May, 2026250.9013.52%4800.0014.29%0.02
Mon 18 May, 2026278.75-0.56%4557.800%0.02
Fri 15 May, 2026308.2521.02%4557.800%0.02
Thu 14 May, 2026395.7511.74%4343.000%0.02
Wed 13 May, 2026355.153.94%4515.00-22.22%0.03
Tue 12 May, 2026368.20-3.42%4229.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026344.450%4096.55--
Thu 21 May, 2026344.450%4096.55--
Wed 20 May, 2026344.450%4096.55--
Tue 19 May, 2026344.450%4096.55--
Mon 18 May, 2026344.450%4096.55--
Fri 15 May, 2026344.450%4096.55--
Thu 14 May, 2026344.450%4096.55--
Wed 13 May, 2026344.450%4096.55--
Tue 12 May, 2026488.550%4096.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026516.450%4165.85--
Thu 21 May, 2026516.450%4165.85--
Wed 20 May, 2026516.450%4165.85--
Tue 19 May, 2026516.450%4165.85--
Mon 18 May, 2026516.450%4165.85--
Fri 15 May, 2026516.450%4165.85--
Thu 14 May, 2026516.450%4165.85--
Wed 13 May, 2026516.450%4165.85--
Tue 12 May, 2026516.450%4165.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026349.550%4235.70--
Thu 21 May, 2026349.550%4235.70--
Wed 20 May, 2026349.550%4235.70--
Tue 19 May, 2026349.550%4235.70--
Mon 18 May, 2026349.550%4235.70--
Fri 15 May, 2026349.550%4235.70--
Thu 14 May, 2026349.550%4235.70--
Wed 13 May, 2026349.550%4235.70--
Tue 12 May, 2026349.55-28.57%4235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261159.20-4306.10--
Thu 21 May, 20261159.20-4306.10--
Wed 20 May, 20261159.20-4306.10--
Tue 19 May, 20261159.20-4306.10--
Mon 18 May, 20261159.20-4306.10--
Fri 15 May, 20261159.20-4306.10--
Thu 14 May, 20261159.20-4306.10--
Wed 13 May, 20261159.20-4306.10--
Tue 12 May, 20261159.20-4306.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026198.000%4377.000%0.04
Thu 21 May, 2026198.000%4377.00-0.04
Wed 20 May, 2026198.0017.95%4377.00--
Tue 19 May, 2026205.000%4377.00--
Mon 18 May, 2026203.00-2.5%4377.00--
Fri 15 May, 2026250.40122.22%4377.00--
Thu 14 May, 2026342.0050%4377.00--
Wed 13 May, 2026284.359.09%4377.00--
Tue 12 May, 2026322.80-31.25%4377.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261104.40-4448.40--
Thu 21 May, 20261104.40-4448.40--
Wed 20 May, 20261104.40-4448.40--
Tue 19 May, 20261104.40-4448.40--
Mon 18 May, 20261104.40-4448.40--
Fri 15 May, 20261104.40-4448.40--
Thu 14 May, 20261104.40-4448.40--
Wed 13 May, 20261104.40-4448.40--
Tue 12 May, 20261104.40-4448.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261077.80-4520.35--
Thu 21 May, 20261077.80-4520.35--
Wed 20 May, 20261077.80-4520.35--
Tue 19 May, 20261077.80-4520.35--
Mon 18 May, 20261077.80-4520.35--
Fri 15 May, 20261077.80-4520.35--
Thu 14 May, 20261077.80-4520.35--
Wed 13 May, 20261077.80-4520.35--
Tue 12 May, 20261077.80-4520.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261051.70-4592.85--
Thu 21 May, 20261051.70-4592.85--
Wed 20 May, 20261051.70-4592.85--
Tue 19 May, 20261051.70-4592.85--
Mon 18 May, 20261051.70-4592.85--
Fri 15 May, 20261051.70-4592.85--
Thu 14 May, 20261051.70-4592.85--
Wed 13 May, 20261051.70-4592.85--
Tue 12 May, 20261051.70-4592.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261026.10-4665.80--
Thu 21 May, 20261026.10-4665.80--
Wed 20 May, 20261026.10-4665.80--
Tue 19 May, 20261026.10-4665.80--
Mon 18 May, 20261026.10-4665.80--
Fri 15 May, 20261026.10-4665.80--
Thu 14 May, 20261026.10-4665.80--
Wed 13 May, 20261026.10-4665.80--
Tue 12 May, 20261026.10-4665.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026161.5015.99%5376.9017.39%0.02
Thu 21 May, 2026145.5014.04%5966.209.52%0.02
Wed 20 May, 2026145.155.48%5756.3531.25%0.02
Tue 19 May, 2026152.750.39%5700.0014.29%0.02
Mon 18 May, 2026171.3046.12%5754.000%0.01
Fri 15 May, 2026194.3525.04%5264.05133.33%0.02
Thu 14 May, 2026275.20-4.87%5200.00200%0.01
Wed 13 May, 2026248.9582.82%5800.00100%0
Tue 12 May, 2026259.6518.98%5700.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026979.00-4815.80--
Thu 21 May, 2026979.00-4815.80--
Wed 20 May, 2026979.00-4815.80--
Tue 19 May, 2026979.00-4815.80--
Mon 18 May, 2026979.00-4815.80--
Fri 15 May, 2026979.00-4815.80--
Thu 14 May, 2026979.00-4815.80--
Wed 13 May, 2026979.00-4815.80--
Tue 12 May, 2026979.00-4815.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026955.00-4890.40--
Thu 21 May, 2026955.00-4890.40--
Wed 20 May, 2026955.00-4890.40--
Tue 19 May, 2026955.00-4890.40--
Mon 18 May, 2026955.00-4890.40--
Fri 15 May, 2026955.00-4890.40--
Thu 14 May, 2026955.00-4890.40--
Wed 13 May, 2026955.00-4890.40--
Tue 12 May, 2026955.00-4890.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026931.50-4965.50--
Thu 21 May, 2026931.50-4965.50--
Wed 20 May, 2026931.50-4965.50--
Tue 19 May, 2026931.50-4965.50--
Mon 18 May, 2026931.50-4965.50--
Fri 15 May, 2026931.50-4965.50--
Thu 14 May, 2026931.50-4965.50--
Wed 13 May, 2026931.50-4965.50--
Tue 12 May, 2026931.50-4965.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026908.50-5041.00--
Thu 21 May, 2026908.50-5041.00--
Wed 20 May, 2026908.50-5041.00--
Tue 19 May, 2026908.50-5041.00--
Mon 18 May, 2026908.50-5041.00--
Fri 15 May, 2026908.50-5041.00--
Thu 14 May, 2026908.50-5041.00--
Wed 13 May, 2026908.50-5041.00--
Tue 12 May, 2026908.50-5041.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026885.95-5117.05--
Thu 21 May, 2026885.95-5117.05--
Wed 20 May, 2026885.95-5117.05--
Tue 19 May, 2026885.95-5117.05--
Mon 18 May, 2026885.95-5117.05--
Fri 15 May, 2026885.95-5117.05--
Thu 14 May, 2026885.95-5117.05--
Wed 13 May, 2026885.95-5117.05--
Tue 12 May, 2026885.95-5117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026863.85-5193.50--
Thu 21 May, 2026863.85-5193.50--
Wed 20 May, 2026863.85-5193.50--
Tue 19 May, 2026863.85-5193.50--
Mon 18 May, 2026863.85-5193.50--
Fri 15 May, 2026863.85-5193.50--
Thu 14 May, 2026863.85-5193.50--
Wed 13 May, 2026863.85-5193.50--
Tue 12 May, 2026863.85-5193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026839.90-5268.15--
Thu 21 May, 2026839.90-5268.15--
Wed 20 May, 2026839.90-5268.15--
Tue 19 May, 2026839.90-5268.15--
Mon 18 May, 2026839.90-5268.15--
Fri 15 May, 2026839.90-5268.15--
Thu 14 May, 2026839.90-5268.15--
Wed 13 May, 2026839.90-5268.15--
Tue 12 May, 2026839.90-5268.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026818.60-5345.40--
Thu 21 May, 2026818.60-5345.40--
Wed 20 May, 2026818.60-5345.40--
Tue 19 May, 2026818.60-5345.40--
Mon 18 May, 2026818.60-5345.40--
Fri 15 May, 2026818.60-5345.40--
Thu 14 May, 2026818.60-5345.40--
Wed 13 May, 2026818.60-5345.40--
Tue 12 May, 2026818.60-5345.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026797.75-5423.10--
Thu 21 May, 2026797.75-5423.10--
Wed 20 May, 2026797.75-5423.10--
Tue 19 May, 2026797.75-5423.10--
Mon 18 May, 2026797.75-5423.10--
Fri 15 May, 2026797.75-5423.10--
Thu 14 May, 2026797.75-5423.10--
Wed 13 May, 2026797.75-5423.10--
Tue 12 May, 2026797.75-5423.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202695.4556.29%5501.25--
Thu 21 May, 202690.4067.78%5501.25--
Wed 20 May, 202691.20-10%5501.25--
Tue 19 May, 202691.8519.05%5501.25--
Mon 18 May, 2026100.6058.49%5501.25--
Fri 15 May, 2026118.80-3.64%5501.25--
Thu 14 May, 2026170.005.77%5501.25--
Wed 13 May, 2026154.8533.33%5501.25--
Tue 12 May, 2026173.0014.71%5501.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202695.750%5898.30--
Thu 21 May, 202695.750%5898.30--
Wed 20 May, 202695.750%5898.30--
Tue 19 May, 202695.750%5898.30--
Mon 18 May, 202695.750%5898.30--
Fri 15 May, 202695.75-33.33%5898.30--
Thu 14 May, 2026147.0020%5898.30--
Wed 13 May, 2026153.35-11.76%5898.30--
Tue 12 May, 2026152.00-5.56%5898.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026195.800%7000.0033.33%1.33
Thu 21 May, 2026195.800%7500.05200%1
Wed 20 May, 2026195.8050%7500.050%0.33
Tue 19 May, 2026195.80100%7500.050%0.5
Mon 18 May, 2026406.150%7500.050%1
Fri 15 May, 2026406.150%7471.000%1
Thu 14 May, 2026406.150%7471.00-1
Wed 13 May, 2026406.150%6305.35--
Tue 12 May, 2026406.150%6305.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026519.20-6721.60--
Thu 21 May, 2026519.20-6721.60--
Wed 20 May, 2026519.20-6721.60--
Tue 19 May, 2026519.20-6721.60--
Mon 18 May, 2026519.20-6721.60--
Fri 15 May, 2026519.20-6721.60--
Thu 14 May, 2026519.20-6721.60--
Wed 13 May, 2026519.20-6721.60--
Tue 12 May, 2026519.20-6721.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202647.3595.09%7146.35--
Thu 21 May, 202645.1579.25%7146.35--
Wed 20 May, 202641.25-3.05%7146.35--
Tue 19 May, 202645.1016.31%7146.35--
Mon 18 May, 202650.5027.03%7146.35--
Fri 15 May, 202649.7538.75%7146.35--
Thu 14 May, 202687.352.56%7146.35--
Wed 13 May, 202675.051.3%7146.35--
Tue 12 May, 202688.050%7146.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026390.85-7578.90--
Thu 21 May, 2026390.85-7578.90--
Wed 20 May, 2026390.85-7578.90--
Tue 19 May, 2026390.85-7578.90--
Mon 18 May, 2026390.85-7578.90--
Fri 15 May, 2026390.85-7578.90--
Thu 14 May, 2026390.85-7578.90--
Wed 13 May, 2026390.85-7578.90--
Tue 12 May, 2026390.85-7578.90--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262098.30-1.1%1364.7012.77%1.08
Thu 21 May, 20261785.4062%1700.0026.89%0.95
Wed 20 May, 20261940.3515.38%1664.9015.78%1.21
Tue 19 May, 20261874.0522.64%1772.356.83%1.2
Mon 18 May, 20261938.1519.1%1720.4021.27%1.38
Fri 15 May, 20262067.0518.14%1633.6524.83%1.36
Thu 14 May, 20262295.908.65%1526.554.32%1.28
Wed 13 May, 20262015.102.97%1847.70-1.07%1.34
Tue 12 May, 20262037.608.6%1781.1517.08%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261863.600%1662.750%4
Thu 21 May, 20261863.60-1662.7533.33%4
Wed 20 May, 20261973.750%1649.000%-
Tue 19 May, 20262107.300%1533.150%3
Mon 18 May, 20262107.300%1533.150%3
Fri 15 May, 20262107.30-1533.1550%3
Thu 14 May, 20263612.70-1616.25-50%-
Wed 13 May, 20263612.70-1294.300%-
Tue 12 May, 20263612.70-1294.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261918.550%1275.6062.5%13
Thu 21 May, 20261918.55-1619.2514.29%8
Wed 20 May, 20262030.400%1624.200%-
Tue 19 May, 20262220.050%1613.200%7
Mon 18 May, 20262220.050%1456.350%7
Fri 15 May, 20262220.05-1456.35250%7
Thu 14 May, 20263675.50-1235.100%-
Wed 13 May, 20263675.50-1235.100%-
Tue 12 May, 20263675.50-1235.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262211.500%1575.950%0.5
Thu 21 May, 20261975.10-33.33%1575.95100%0.5
Wed 20 May, 20262100.00100%1568.050%0.17
Tue 19 May, 20262095.00200%1537.100%0.33
Mon 18 May, 20262274.450%1537.100%1
Fri 15 May, 20262274.45-1537.10-1
Thu 14 May, 20263738.90-1267.65--
Wed 13 May, 20263738.90-1267.65--
Tue 12 May, 20263738.90-1267.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262250.00-11.11%1282.800%1.38
Thu 21 May, 20262025.00-10%1537.200%1.22
Wed 20 May, 20262148.85-9.09%1543.950%1.1
Tue 19 May, 20262200.90175%1499.4510%1
Mon 18 May, 20262300.000%1427.700%2.5
Fri 15 May, 20262300.0033.33%1427.7066.67%2.5
Thu 14 May, 20262118.60200%1358.20100%2
Wed 13 May, 20262400.00-1620.050%3
Tue 12 May, 20263802.95-1140.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262459.30-4.44%1165.6514.75%2.44
Thu 21 May, 20262082.7530.43%1503.1047.58%2.03
Wed 20 May, 20262228.457.81%1467.75-22.98%1.8
Tue 19 May, 20262157.956.67%1578.7020.15%2.52
Mon 18 May, 20262279.8020%1579.9519.64%2.23
Fri 15 May, 20262484.25127.27%1454.854.67%2.24
Thu 14 May, 20262701.5569.23%1322.60-2.73%4.86
Wed 13 May, 20262269.35-1644.6020.88%8.46
Tue 12 May, 20263867.65-1564.0082%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262337.75-20%1457.750%1
Thu 21 May, 20262149.5025%1457.750%0.8
Wed 20 May, 20261975.65300%1777.00-20%1
Tue 19 May, 20262243.00-1503.3066.67%5
Mon 18 May, 20263933.00-1401.350%-
Fri 15 May, 20263933.00-1401.35200%-
Thu 14 May, 20263933.00-1265.00--
Wed 13 May, 20263933.00-1166.00--
Tue 12 May, 20263933.00-1166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262177.850%1416.550%1
Thu 21 May, 20262177.85100%1416.55100%1
Wed 20 May, 20262328.55-1420.00-50%1
Tue 19 May, 20263998.95-1485.700%-
Mon 18 May, 20263998.95-1485.70100%-
Fri 15 May, 20263998.95-1361.65--
Thu 14 May, 20263998.95-1133.45--
Wed 13 May, 20263998.95-1133.45--
Tue 12 May, 20263998.95-1133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262501.000%1167.300%1.33
Thu 21 May, 20262268.7050%1378.1033.33%1.33
Wed 20 May, 20262385.850%1380.85-25%1.5
Tue 19 May, 20262400.00-1354.300%2
Mon 18 May, 20264065.55-1354.300%-
Fri 15 May, 20264065.55-1354.30-20%-
Thu 14 May, 20264065.55-1312.400%-
Wed 13 May, 20264065.55-1058.700%-
Tue 12 May, 20264065.55-1034.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262330.500%1336.150%8
Thu 21 May, 20262330.500%1336.15-11.11%8
Wed 20 May, 20262450.50-1363.7528.57%9
Tue 19 May, 20264132.75-1030.200%-
Mon 18 May, 20264132.75-1030.200%-
Fri 15 May, 20264132.75-1030.200%-
Thu 14 May, 20264132.75-1030.200%-
Wed 13 May, 20264132.75-1030.200%-
Tue 12 May, 20264132.75-1030.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262746.45-17.75%1019.6014.15%2.15
Thu 21 May, 20262385.10-11.98%1302.704.18%1.55
Wed 20 May, 20262548.307.56%1287.0513.06%1.31
Tue 19 May, 20262428.304.69%1389.853.5%1.24
Mon 18 May, 20262564.6547.62%1365.4537.06%1.26
Fri 15 May, 20262650.002.21%1269.3018.56%1.35
Thu 14 May, 20262879.30-0.44%1162.854.76%1.17
Wed 13 May, 20262579.7035.93%1429.602.44%1.11
Tue 12 May, 20262627.85595.83%1389.65136.54%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262480.450%1050.000%0.33
Thu 21 May, 20262480.4512.5%1268.350%0.33
Wed 20 May, 20262360.4060%1297.8550%0.38
Tue 19 May, 20262534.45-1346.30-0.4
Mon 18 May, 20264269.05-1009.30--
Fri 15 May, 20264269.05-1009.30--
Thu 14 May, 20264269.05-1009.30--
Wed 13 May, 20264269.05-1009.30--
Tue 12 May, 20264269.05-1009.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262645.400%1236.750%7
Thu 21 May, 20262645.400%1236.7540%7
Wed 20 May, 20262645.40-1268.4525%5
Tue 19 May, 20264338.15-1426.000%-
Mon 18 May, 20264338.15-1426.00300%-
Fri 15 May, 20264338.15-981.55--
Thu 14 May, 20264338.15-979.80--
Wed 13 May, 20264338.15-979.80--
Tue 12 May, 20264338.15-979.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262708.450%1005.000%1
Thu 21 May, 20262708.450%1202.150%1
Wed 20 May, 20262708.45-1229.000%1
Tue 19 May, 20264407.80-1235.00--
Mon 18 May, 20264407.80-950.90--
Fri 15 May, 20264407.80-950.90--
Thu 14 May, 20264407.80-950.90--
Wed 13 May, 20264407.80-950.90--
Tue 12 May, 20264407.80-950.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262776.400%1167.350%1
Thu 21 May, 20262776.400%1167.350%1
Wed 20 May, 20262776.40-1183.750%1
Tue 19 May, 20264480.50-1216.400%-
Mon 18 May, 20264480.50-1216.40--
Fri 15 May, 20264480.50-925.00--
Thu 14 May, 20264480.50-925.00--
Wed 13 May, 20264480.50-925.00--
Tue 12 May, 20264480.50-925.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262639.550%910.006.35%1.97
Thu 21 May, 20262639.5588.89%1139.55-5.97%1.85
Wed 20 May, 20262801.20-1201.706.35%3.72
Tue 19 May, 20264551.50-1115.151.61%-
Mon 18 May, 20264551.50-1209.105.08%-
Fri 15 May, 20264551.50-965.001.72%-
Thu 14 May, 20264551.50-990.00-3.33%-
Wed 13 May, 20264551.50-1269.9015.38%-
Tue 12 May, 20264551.50-1219.85477.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264623.10-1107.800%-
Thu 21 May, 20264623.10-1107.80-75%-
Wed 20 May, 20264623.10-1133.60-20%-
Tue 19 May, 20264623.10-927.200%-
Mon 18 May, 20264623.10-927.200%-
Fri 15 May, 20264623.10-927.20--
Thu 14 May, 20264623.10-870.50--
Wed 13 May, 20264623.10-870.50--
Tue 12 May, 20264623.10-870.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264695.30-1065.900%-
Thu 21 May, 20264695.30-1065.90400%-
Wed 20 May, 20264695.30-1109.05--
Tue 19 May, 20264695.30-844.15--
Mon 18 May, 20264695.30-844.15--
Fri 15 May, 20264695.30-844.15--
Thu 14 May, 20264695.30-844.15--
Wed 13 May, 20264695.30-844.15--
Tue 12 May, 20264695.30-844.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264768.10-1042.70--
Thu 21 May, 20264768.10-1042.700%-
Wed 20 May, 20264768.10-1080.90--
Tue 19 May, 20264768.10-818.35--
Mon 18 May, 20264768.10-818.35--
Fri 15 May, 20264768.10-818.35--
Thu 14 May, 20264768.10-818.35--
Wed 13 May, 20264768.10-818.35--
Tue 12 May, 20264768.10-818.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264841.45-1014.70--
Thu 21 May, 20264841.45-1014.700%-
Wed 20 May, 20264841.45-1053.90--
Tue 19 May, 20264841.45-793.15--
Mon 18 May, 20264841.45-793.15--
Fri 15 May, 20264841.45-793.15--
Thu 14 May, 20264841.45-793.15--
Wed 13 May, 20264841.45-793.15--
Tue 12 May, 20264841.45-793.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263344.509.62%744.4520.7%9.61
Thu 21 May, 20262993.704%976.055.09%8.73
Wed 20 May, 20263168.5016.28%1002.606.4%8.64
Tue 19 May, 20263089.0510.26%1053.100.5%9.44
Mon 18 May, 20263228.600%1057.0513.17%10.36
Fri 15 May, 20263554.4577.27%971.0522.26%9.15
Thu 14 May, 20263586.85-4.35%892.60-16.33%13.27
Wed 13 May, 20263206.25283.33%1119.8535.27%15.17
Tue 12 May, 20263377.15500%1075.459.79%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264987.55-742.10--
Thu 21 May, 20264987.55-742.10--
Wed 20 May, 20264987.55-742.10--
Tue 19 May, 20264987.55-742.10--
Mon 18 May, 20264987.55-742.10--
Fri 15 May, 20264987.55-742.10--
Thu 14 May, 20264987.55-742.10--
Wed 13 May, 20264987.55-742.10--
Tue 12 May, 20264987.55-742.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265062.50-756.300%-
Thu 21 May, 20265062.50-941.100%-
Wed 20 May, 20265062.50-1136.40600%-
Tue 19 May, 20265062.50-951.25--
Mon 18 May, 20265062.50-718.50--
Fri 15 May, 20265062.50-718.50--
Thu 14 May, 20265062.50-718.50--
Wed 13 May, 20265062.50-718.50--
Tue 12 May, 20265062.50-718.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265137.95-919.800%-
Thu 21 May, 20265137.95-919.80--
Wed 20 May, 20265137.95-695.40--
Tue 19 May, 20265137.95-695.40--
Mon 18 May, 20265137.95-695.40--
Fri 15 May, 20265137.95-695.40--
Thu 14 May, 20265137.95-695.40--
Wed 13 May, 20265137.95-695.40--
Tue 12 May, 20265137.95-695.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265214.00-878.40--
Thu 21 May, 20265214.00-878.400%-
Wed 20 May, 20265214.00-921.40--
Tue 19 May, 20265214.00-672.85--
Mon 18 May, 20265214.00-672.85--
Fri 15 May, 20265214.00-672.85--
Thu 14 May, 20265214.00-672.85--
Wed 13 May, 20265214.00-672.85--
Tue 12 May, 20265214.00-672.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265290.55-667.957.41%-
Thu 21 May, 20265290.55-850.4524.62%-
Wed 20 May, 20265290.55-875.600%-
Tue 19 May, 20265290.55-862.15-2.99%-
Mon 18 May, 20265290.55-1006.0513.56%-
Fri 15 May, 20265290.55-818.557.27%-
Thu 14 May, 20265290.55-755.000%-
Wed 13 May, 20265290.55-953.9517.02%-
Tue 12 May, 20265290.55-940.4011.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265367.65-661.85--
Thu 21 May, 20265367.65-629.35--
Wed 20 May, 20265367.65-629.35--
Tue 19 May, 20265367.65-629.35--
Mon 18 May, 20265367.65-629.35--
Fri 15 May, 20265367.65-629.35--
Thu 14 May, 20265367.65-629.35--
Wed 13 May, 20265367.65-629.35--
Tue 12 May, 20265367.65-629.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265445.25-608.40--
Thu 21 May, 20265445.25-608.40--
Wed 20 May, 20265445.25-608.40--
Tue 19 May, 20265445.25-608.40--
Mon 18 May, 20265445.25-608.40--
Fri 15 May, 20265445.25-608.40--
Thu 14 May, 20265445.25-608.40--
Wed 13 May, 20265445.25-608.40--
Tue 12 May, 20265445.25-608.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265523.40-798.550%-
Thu 21 May, 20265523.40-798.550%-
Wed 20 May, 20265523.40-798.550%-
Tue 19 May, 20265523.40-535.900%-
Mon 18 May, 20265523.40-535.900%-
Fri 15 May, 20265523.40-535.900%-
Thu 14 May, 20265523.40-535.900%-
Wed 13 May, 20265523.40-535.900%-
Tue 12 May, 20265523.40-535.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265602.05-590.00100%-
Thu 21 May, 20265602.05-765.550%-
Wed 20 May, 20265602.05-601.650%-
Tue 19 May, 20265602.05-601.650%-
Mon 18 May, 20265602.05-601.650%-
Fri 15 May, 20265602.05-601.650%-
Thu 14 May, 20265602.05-601.650%-
Wed 13 May, 20265602.05-601.650%-
Tue 12 May, 20265602.05-601.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264204.5015.79%540.806.86%23.36
Thu 21 May, 20263782.8018.75%726.15-1.03%25.32
Wed 20 May, 20263793.706.67%768.555.88%30.38
Tue 19 May, 20263764.25-786.656%30.6
Mon 18 May, 20265681.20-791.853.34%-
Fri 15 May, 20265681.20-711.7066.27%-
Thu 14 May, 20265681.20-669.658.62%-
Wed 13 May, 20265681.20-853.654.04%-
Tue 12 May, 20265681.20-808.7521.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265760.85-695.75--
Thu 21 May, 20265760.85-695.750%-
Wed 20 May, 20265760.85-732.250%-
Tue 19 May, 20265760.85-497.950%-
Mon 18 May, 20265760.85-497.950%-
Fri 15 May, 20265760.85-497.950%-
Thu 14 May, 20265760.85-497.950%-
Wed 13 May, 20265760.85-497.950%-
Tue 12 May, 20265760.85-497.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265841.00-675.750%-
Thu 21 May, 20265841.00-675.75-50%-
Wed 20 May, 20265841.00-712.550%-
Tue 19 May, 20265841.00-548.700%-
Mon 18 May, 20265841.00-548.700%-
Fri 15 May, 20265841.00-548.700%-
Thu 14 May, 20265841.00-548.700%-
Wed 13 May, 20265841.00-548.700%-
Tue 12 May, 20265841.00-548.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265921.60-655.150%-
Thu 21 May, 20265921.60-655.15-50%-
Wed 20 May, 20265921.60-691.250%-
Tue 19 May, 20265921.60-480.700%-
Mon 18 May, 20265921.60-480.700%-
Fri 15 May, 20265921.60-480.700%-
Thu 14 May, 20265921.60-480.700%-
Wed 13 May, 20265921.60-480.700%-
Tue 12 May, 20265921.60-480.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266002.70-635.350%-
Thu 21 May, 20266002.70-635.35-33.33%-
Wed 20 May, 20266002.70-670.950%-
Tue 19 May, 20266002.70-374.600%-
Mon 18 May, 20266002.70-374.600%-
Fri 15 May, 20266002.70-374.600%-
Thu 14 May, 20266002.70-374.600%-
Wed 13 May, 20266002.70-374.600%-
Tue 12 May, 20266002.70-374.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266084.30-455.3530%-
Thu 21 May, 20266084.30-615.001.45%-
Wed 20 May, 20266084.30-670.000%-
Tue 19 May, 20266084.30-646.50-1.43%-
Mon 18 May, 20266084.30-730.0059.09%-
Fri 15 May, 20266084.30-666.000%-
Thu 14 May, 20266084.30-666.000%-
Wed 13 May, 20266084.30-666.0015.79%-
Tue 12 May, 20266084.30-688.1580.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266166.35-618.050%-
Thu 21 May, 20266166.35-618.0533.33%-
Wed 20 May, 20266166.35-618.7050%-
Tue 19 May, 20266166.35-432.450%-
Mon 18 May, 20266166.35-432.450%-
Fri 15 May, 20266166.35-432.450%-
Thu 14 May, 20266166.35-432.450%-
Wed 13 May, 20266166.35-432.450%-
Tue 12 May, 20266166.35-432.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266248.85-578.650%-
Thu 21 May, 20266248.85-578.65-33.33%-
Wed 20 May, 20266248.85-639.5050%-
Tue 19 May, 20266248.85-344.100%-
Mon 18 May, 20266248.85-344.100%-
Fri 15 May, 20266248.85-344.100%-
Thu 14 May, 20266248.85-344.100%-
Wed 13 May, 20266248.85-344.100%-
Tue 12 May, 20266248.85-344.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266331.75-560.500%-
Thu 21 May, 20266331.75-560.50-33.33%-
Wed 20 May, 20266331.75-620.5550%-
Tue 19 May, 20266331.75-334.400%-
Mon 18 May, 20266331.75-334.400%-
Fri 15 May, 20266331.75-334.400%-
Thu 14 May, 20266331.75-334.400%-
Wed 13 May, 20266331.75-334.400%-
Tue 12 May, 20266331.75-334.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266415.15-402.15-16.67%-
Thu 21 May, 20266415.15-561.9520%-
Wed 20 May, 20266415.15-577.150%-
Tue 19 May, 20266415.15-550.0025%-
Mon 18 May, 20266415.15-332.500%-
Fri 15 May, 20266415.15-332.500%-
Thu 14 May, 20266415.15-332.500%-
Wed 13 May, 20266415.15-332.500%-
Tue 12 May, 20266415.15-332.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264486.850%409.7512.13%21.21
Thu 21 May, 20264486.85-2.86%543.007.53%18.91
Wed 20 May, 20264230.0012.9%557.8511.78%17.09
Tue 19 May, 20264200.000%600.502.88%17.26
Mon 18 May, 20264200.0014.81%619.3526.52%16.77
Fri 15 May, 20265036.4058.82%544.0515.77%15.22
Thu 14 May, 20265222.00325%510.3514.89%20.88
Wed 13 May, 20264800.05-641.353.34%77.25
Tue 12 May, 20266499.00-619.8031.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266583.20-509.950%-
Thu 21 May, 20266583.20-509.950%-
Wed 20 May, 20266583.20-567.0550%-
Tue 19 May, 20266583.20-302.400%-
Mon 18 May, 20266583.20-302.400%-
Fri 15 May, 20266583.20-302.400%-
Thu 14 May, 20266583.20-302.400%-
Wed 13 May, 20266583.20-302.400%-
Tue 12 May, 20266583.20-302.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266667.90-398.5025%-
Thu 21 May, 20266667.90-495.55-20%-
Wed 20 May, 20266667.90-551.5525%-
Tue 19 May, 20266667.90-448.800%-
Mon 18 May, 20266667.90-448.800%-
Fri 15 May, 20266667.90-448.80100%-
Thu 14 May, 20266667.90-584.150%-
Wed 13 May, 20266667.90-584.150%-
Tue 12 May, 20266667.90-584.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266752.95-375.3566.67%-
Thu 21 May, 20266752.95-478.85-25%-
Wed 20 May, 20266752.95-534.0033.33%-
Tue 19 May, 20266752.95-274.800%-
Mon 18 May, 20266752.95-274.800%-
Fri 15 May, 20266752.95-274.800%-
Thu 14 May, 20266752.95-274.800%-
Wed 13 May, 20266752.95-274.800%-
Tue 12 May, 20266752.95-274.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266838.45-465.900%-
Thu 21 May, 20266838.45-465.90-16.67%-
Wed 20 May, 20266838.45-520.0020%-
Tue 19 May, 20266838.45-445.200%-
Mon 18 May, 20266838.45-445.200%-
Fri 15 May, 20266838.45-445.2025%-
Thu 14 May, 20266838.45-439.50100%-
Wed 13 May, 20266838.45-358.050%-
Tue 12 May, 20266838.45-358.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266924.30-341.152.8%-
Thu 21 May, 20266924.30-495.900%-
Wed 20 May, 20266924.30-501.25-1.83%-
Tue 19 May, 20266924.30-559.100%-
Mon 18 May, 20266924.30-559.100.93%-
Fri 15 May, 20266924.30-437.1014.89%-
Thu 14 May, 20266924.30-430.853.3%-
Wed 13 May, 20266924.30-564.005.81%-
Tue 12 May, 20266924.30-543.001128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267010.60-324.950%-
Thu 21 May, 20267010.60-451.9520%-
Wed 20 May, 20267010.60-473.700%-
Tue 19 May, 20267010.60-416.300%-
Mon 18 May, 20267010.60-416.300%-
Fri 15 May, 20267010.60-416.300%-
Thu 14 May, 20267010.60-416.30150%-
Wed 13 May, 20267010.60-264.400%-
Tue 12 May, 20267010.60-264.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267097.20-422.750%-
Thu 21 May, 20267097.20-422.75-20%-
Wed 20 May, 20267097.20-474.3025%-
Tue 19 May, 20267097.20-404.200%-
Mon 18 May, 20267097.20-404.200%-
Fri 15 May, 20267097.20-404.200%-
Thu 14 May, 20267097.20-404.20100%-
Wed 13 May, 20267097.20-512.60--
Tue 12 May, 20267097.20-289.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267184.25-304.450%-
Thu 21 May, 20267184.25-424.5520%-
Wed 20 May, 20267184.25-452.9525%-
Tue 19 May, 20267184.25-396.200%-
Mon 18 May, 20267184.25-396.200%-
Fri 15 May, 20267184.25-396.200%-
Thu 14 May, 20267184.25-396.20--
Wed 13 May, 20267184.25-277.55--
Tue 12 May, 20267184.25-277.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267271.60-295.000%-
Thu 21 May, 20267271.60-399.70--
Wed 20 May, 20267271.60-266.40--
Tue 19 May, 20267271.60-266.40--
Mon 18 May, 20267271.60-266.40--
Fri 15 May, 20267271.60-266.40--
Thu 14 May, 20267271.60-266.40--
Wed 13 May, 20267271.60-266.40--
Tue 12 May, 20267271.60-266.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267359.35-282.504.14%-
Thu 21 May, 20267359.35-381.1530%-
Wed 20 May, 20267359.35-407.40-4.41%-
Tue 19 May, 20267359.35-405.000.74%-
Mon 18 May, 20267359.35-451.1017.39%-
Fri 15 May, 20267359.35-375.306.48%-
Thu 14 May, 20267359.35-376.60-2.7%-
Wed 13 May, 20267359.35-484.253.74%-
Tue 12 May, 20267359.35-449.25118.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267447.45-269.700%-
Thu 21 May, 20267447.45-384.45--
Wed 20 May, 20267447.45-245.10--
Tue 19 May, 20267447.45-245.10--
Mon 18 May, 20267447.45-245.10--
Fri 15 May, 20267447.45-245.10--
Thu 14 May, 20267447.45-245.10--
Wed 13 May, 20267447.45-245.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267535.90-265.150%-
Thu 21 May, 20267535.90-372.40--
Wed 20 May, 20267535.90-234.95--
Tue 19 May, 20267535.90-234.95--
Mon 18 May, 20267535.90-234.95--
Fri 15 May, 20267535.90-234.95--
Thu 14 May, 20267535.90-234.95--
Wed 13 May, 20267535.90-234.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267624.65-225.15--
Thu 21 May, 20267624.65-225.15--
Wed 20 May, 20267624.65-225.15--
Tue 19 May, 20267624.65-225.15--
Mon 18 May, 20267624.65-225.15--
Fri 15 May, 20267624.65-225.15--
Thu 14 May, 20267624.65-225.15--
Wed 13 May, 20267624.65-225.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267713.75-247.700%-
Thu 21 May, 20267713.75-347.50--
Wed 20 May, 20267713.75-215.70--
Tue 19 May, 20267713.75-215.70--
Mon 18 May, 20267713.75-215.70--
Fri 15 May, 20267713.75-215.70--
Thu 14 May, 20267713.75-215.70--
Wed 13 May, 20267713.75-215.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267803.15-278.00-3.33%-
Thu 21 May, 20267803.15-333.053.45%-
Wed 20 May, 20267803.15-362.400%-
Tue 19 May, 20267803.15-384.450%-
Mon 18 May, 20267803.15-384.4511.54%-
Fri 15 May, 20267803.15-351.008.33%-
Thu 14 May, 20267803.15-310.0014.29%-
Wed 13 May, 20267803.15-360.0010.53%-
Tue 12 May, 20267803.15-386.7526.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267892.90-240.100%-
Thu 21 May, 20267892.90-285.00--
Wed 20 May, 20267892.90-197.70--
Tue 19 May, 20267892.90-197.70--
Mon 18 May, 20267892.90-197.70--
Fri 15 May, 20267892.90-197.70--
Thu 14 May, 20267892.90-197.70--
Wed 13 May, 20267892.90-197.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267982.95-189.15--
Thu 21 May, 20267982.95-189.15--
Wed 20 May, 20267982.95-189.15--
Tue 19 May, 20267982.95-189.15--
Mon 18 May, 20267982.95-189.15--
Fri 15 May, 20267982.95-189.15--
Thu 14 May, 20267982.95-189.15--
Wed 13 May, 20267982.95-189.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268073.25-299.20--
Thu 21 May, 20268073.25-299.20--
Wed 20 May, 20268073.25-180.95--
Tue 19 May, 20268073.25-180.95--
Mon 18 May, 20268073.25-180.95--
Fri 15 May, 20268073.25-180.95--
Thu 14 May, 20268073.25-180.95--
Wed 13 May, 20268073.25-180.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268163.90-289.30--
Thu 21 May, 20268163.90-289.30--
Wed 20 May, 20268163.90-173.00--
Tue 19 May, 20268163.90-173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268254.80-202.5531.92%-
Thu 21 May, 20268254.80-279.7011.32%-
Wed 20 May, 20268254.80-301.757.07%-
Tue 19 May, 20268254.80-323.908.39%-
Mon 18 May, 20268254.80-344.7012.3%-
Fri 15 May, 20268254.80-300.705.17%-
Thu 14 May, 20268254.80-269.650.87%-
Wed 13 May, 20268254.80-358.906.98%-
Tue 12 May, 20268254.80-353.8537.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268346.00-157.95--
Thu 21 May, 20268346.00-157.95--
Wed 20 May, 20268346.00-157.95--
Tue 19 May, 20268346.00-157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268437.45-150.85--
Thu 21 May, 20268437.45-150.85--
Wed 20 May, 20268437.45-150.85--
Tue 19 May, 20268437.45-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268529.15-144.00--
Thu 21 May, 20268529.15-144.00--
Wed 20 May, 20268529.15-144.00--
Tue 19 May, 20268529.15-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268621.10-137.40--
Thu 21 May, 20268621.10-137.40--
Wed 20 May, 20268621.10-137.40--
Tue 19 May, 20268621.10-137.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268713.35-169.954.73%-
Thu 21 May, 20268713.35-254.601.2%-
Wed 20 May, 20268713.35-259.757.74%-
Tue 19 May, 20268713.35-274.801.97%-
Mon 18 May, 20268713.35-299.8018.75%-
Fri 15 May, 20268713.35-251.756.67%-
Thu 14 May, 20268713.35-230.0025%-
Wed 13 May, 20268713.35-311.3517.07%-
Tue 12 May, 20268713.35-302.55134.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268000.000%145.20-17.72%16.25
Thu 21 May, 20268000.000%200.50-9.2%19.75
Wed 20 May, 20268000.000%216.451142.86%21.75
Tue 19 May, 20268000.000%241.55250%1.75
Mon 18 May, 20268000.000%272.00100%0.5
Fri 15 May, 20268000.000%150.000%0.25
Thu 14 May, 20268000.000%150.000%0.25
Wed 13 May, 20268000.000%150.00-0.25
Tue 12 May, 20268000.00100%102.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269647.75-79.85--
Thu 21 May, 20269647.75-79.85--
Wed 20 May, 20269647.75-79.85--
Tue 19 May, 20269647.75-79.85--
Mon 18 May, 20269647.75-79.85--
Fri 15 May, 20269647.75-79.85--
Thu 14 May, 20269647.75-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610122.05-105.3549.45%-
Thu 21 May, 202610122.05-150.95264%-
Wed 20 May, 202610122.05-174.00354.55%-
Tue 19 May, 202610122.05-180.00450%-
Mon 18 May, 202610122.05-126.80--
Fri 15 May, 202610122.05-61.30--
Thu 14 May, 202610122.05-61.30--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top