ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKNIFTY SPOT Price: 57264.85 as on 31 Jul, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57543.55
Target up: 57473.88
Target up: 57404.2
Target up: 57271.9
Target down: 57202.23
Target down: 57132.55
Target down: 57000.25

Date Close Open High Low Volume
31 Fri Jul 202657264.8557225.9057411.2557139.600 M
30 Thu Jul 202657147.5057127.0557236.6556768.600 M
29 Wed Jul 202657205.9057126.6057315.9556939.350 M
28 Tue Jul 202656755.6056883.5557054.2056672.400 M
27 Mon Jul 202657087.2057116.8057330.0556928.650 M
24 Fri Jul 202656693.5056169.4056831.4556023.600 M
23 Thu Jul 202656592.0056796.9556930.1556374.750 M
22 Wed Jul 202657126.8057768.4057824.0056970.600 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 56800 57000 56900 These will serve as resistance

Maximum PUT writing has been for strikes: 56700 57000 56800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55700 53500 54800 55600

Put to Call Ratio (PCR) has decreased for strikes: 56800 56900 57400 57200

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-3.85%557.35-45.9%0.23
Mon 27 Jul, 2026130.85125.98%257.10236.22%0.41
Fri 24 Jul, 2026149.00-14.74%616.25-49.08%0.28
Thu 23 Jul, 2026144.1019.53%770.25-3.72%0.46
Wed 22 Jul, 2026394.90457.31%504.9556.39%0.58
Tue 21 Jul, 2026893.80-0.48%218.90-2.41%2.05
Mon 20 Jul, 20261049.75-9.47%222.7017.13%2.1
Fri 17 Jul, 20261453.50-36.93%250.35-3.12%1.62
Thu 16 Jul, 2026931.1089.59%440.0033.78%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-2.56%663.20-51.18%0.14
Mon 27 Jul, 202697.2092.71%322.7056.03%0.28
Fri 24 Jul, 2026123.65-5.65%693.50-6.13%0.34
Thu 23 Jul, 2026121.7516.91%849.15-35.2%0.34
Wed 22 Jul, 2026349.45233.57%557.308.31%0.62
Tue 21 Jul, 2026825.400.8%246.20-10.91%1.91
Mon 20 Jul, 2026971.001%248.5532.23%2.16
Fri 17 Jul, 20261363.05-32.78%266.4012.9%1.65
Thu 16 Jul, 2026870.6538.05%475.609.85%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-11.5%765.10-22.54%0.26
Mon 27 Jul, 202672.0512.24%398.156.29%0.3
Fri 24 Jul, 2026102.506.33%765.20-13.98%0.31
Thu 23 Jul, 2026102.75-8.27%922.40-34.98%0.39
Wed 22 Jul, 2026308.20161.8%612.95-22.36%0.55
Tue 21 Jul, 2026755.403.35%277.253.9%1.85
Mon 20 Jul, 2026897.158.75%274.056.95%1.84
Fri 17 Jul, 20261285.05-28.26%286.5020.7%1.87
Thu 16 Jul, 2026808.6518.5%512.058.88%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-24.83%865.50-34.55%0.13
Mon 27 Jul, 202652.8081.43%478.50-9.82%0.15
Fri 24 Jul, 202684.75-16.87%849.65-37.19%0.31
Thu 23 Jul, 202686.4028.85%1011.00-2.87%0.41
Wed 22 Jul, 2026271.15107.55%677.65-14.05%0.54
Tue 21 Jul, 2026690.9532.55%309.75-12.75%1.31
Mon 20 Jul, 2026827.3017.59%304.2513.66%1.99
Fri 17 Jul, 20261204.85-57.58%309.7013.2%2.06
Thu 16 Jul, 2026751.3052.68%553.505.57%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-40.93%970.55-9.47%0.29
Mon 27 Jul, 202639.5582.81%565.40-3.12%0.19
Fri 24 Jul, 202670.35-7.69%950.25-12.23%0.35
Thu 23 Jul, 202673.050.62%1094.95-17.26%0.37
Wed 22 Jul, 2026237.8053.85%743.95-41.67%0.45
Tue 21 Jul, 2026626.855.69%347.80-10.9%1.19
Mon 20 Jul, 2026759.4564.61%337.7029.4%1.42
Fri 17 Jul, 20261121.95-41.27%339.4520.49%1.8
Thu 16 Jul, 2026694.9025.96%591.309.33%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.5539.58%1073.25-17.88%0.18
Mon 27 Jul, 202629.8529.94%654.955.74%0.3
Fri 24 Jul, 202658.30-12.4%1018.55-10.43%0.37
Thu 23 Jul, 202662.158.91%1176.45-23.15%0.36
Wed 22 Jul, 2026207.1026.93%799.05-30.72%0.52
Tue 21 Jul, 2026566.1030.27%388.85-2.4%0.95
Mon 20 Jul, 2026695.2550.57%373.002.79%1.26
Fri 17 Jul, 20261056.45-35.6%367.4546.3%1.85
Thu 16 Jul, 2026639.6052.87%644.0025.41%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-6.66%1177.00-15.33%0.29
Mon 27 Jul, 202622.9013.46%747.85-1.12%0.32
Fri 24 Jul, 202649.35-11.33%1106.60-24.75%0.37
Thu 23 Jul, 202653.3013.09%1273.15-35.01%0.43
Wed 22 Jul, 2026179.8017.96%885.855.7%0.75
Tue 21 Jul, 2026512.0545.71%430.8514.42%0.84
Mon 20 Jul, 2026636.2511.01%413.30-11.43%1.06
Fri 17 Jul, 2026993.7510.55%398.3087.4%1.33
Thu 16 Jul, 2026588.953.36%689.20-8.95%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-24.06%1271.00-42.55%0.25
Mon 27 Jul, 202618.601.02%846.65-20.6%0.34
Fri 24 Jul, 202641.00-8.46%1208.50-8.6%0.43
Thu 23 Jul, 202645.60-7.34%1370.60-14.39%0.43
Wed 22 Jul, 2026154.2517.01%960.60-24.59%0.46
Tue 21 Jul, 2026457.2034.68%478.9015.84%0.72
Mon 20 Jul, 2026575.4017.15%453.30-13.39%0.84
Fri 17 Jul, 2026924.30-20.58%428.0040.64%1.13
Thu 16 Jul, 2026539.9510.13%743.50-5.04%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.5022.61%1364.30-22.13%0.13
Mon 27 Jul, 202614.8020.01%946.65-7.98%0.21
Fri 24 Jul, 202634.90-15.37%1317.20-14.24%0.27
Thu 23 Jul, 202639.5015.13%1449.10-4.22%0.27
Wed 22 Jul, 2026132.1517.08%1048.40-23.43%0.32
Tue 21 Jul, 2026408.0518.94%529.152.71%0.49
Mon 20 Jul, 2026521.0543.6%497.90-17.61%0.57
Fri 17 Jul, 2026856.15-33.22%463.75112.23%0.99
Thu 16 Jul, 2026495.0024.47%795.80-16.95%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-13.8%1481.20-10.07%0.26
Mon 27 Jul, 202612.1527.62%1034.65-4.1%0.25
Fri 24 Jul, 202629.35-11.38%1390.45-7.68%0.33
Thu 23 Jul, 202634.15-1.5%1553.15-15.83%0.32
Wed 22 Jul, 2026113.700.95%1120.95-11.38%0.38
Tue 21 Jul, 2026362.1036.89%580.90-5.39%0.43
Mon 20 Jul, 2026469.209.04%542.65-24.46%0.62
Fri 17 Jul, 2026794.00-15.94%500.3575.96%0.89
Thu 16 Jul, 2026448.808%851.651.62%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.65-22.17%1585.25-8.69%0.25
Mon 27 Jul, 202610.2540.53%1132.60-7.97%0.21
Fri 24 Jul, 202625.00-5.4%1490.70-7.01%0.32
Thu 23 Jul, 202629.75-13.18%1657.80-3.01%0.33
Wed 22 Jul, 202698.0029.09%1193.05-14.48%0.29
Tue 21 Jul, 2026318.9516%634.358.59%0.44
Mon 20 Jul, 2026419.4515.96%595.20-12.61%0.47
Fri 17 Jul, 2026737.05-20.02%544.6024.19%0.62
Thu 16 Jul, 2026406.6015.47%912.651.71%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-22.67%1687.50-4.55%0.35
Mon 27 Jul, 20268.654.33%1236.60-3.17%0.29
Fri 24 Jul, 202621.1515.32%1571.10-4.45%0.31
Thu 23 Jul, 202625.5511.44%1748.40-3.28%0.37
Wed 22 Jul, 202683.7514.22%1275.35-8.93%0.43
Tue 21 Jul, 2026280.1513.7%695.65-5.58%0.54
Mon 20 Jul, 2026373.00-13.25%644.30-28.85%0.65
Fri 17 Jul, 2026676.2012.61%589.6062.86%0.79
Thu 16 Jul, 2026372.255.76%972.30-7.33%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-6.98%1786.70-21.61%0.21
Mon 27 Jul, 20267.50-7.41%1331.30-9.05%0.25
Fri 24 Jul, 202618.60-4.99%1683.10-15.99%0.25
Thu 23 Jul, 202622.759.69%1826.55-11.9%0.28
Wed 22 Jul, 202672.00-3.63%1365.05-6.4%0.35
Tue 21 Jul, 2026244.8016.53%763.10-3.4%0.36
Mon 20 Jul, 2026330.254.1%705.05-23.27%0.44
Fri 17 Jul, 2026624.907.72%632.2043.57%0.6
Thu 16 Jul, 2026334.808.72%1034.55-3.46%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.65-17.62%1881.70-7.48%0.16
Mon 27 Jul, 20266.603.45%1430.15-5.04%0.15
Fri 24 Jul, 202616.15-6.88%1777.90-2.7%0.16
Thu 23 Jul, 202620.2516.87%1948.05-4.13%0.15
Wed 22 Jul, 202661.0016.55%1442.70-16.31%0.18
Tue 21 Jul, 2026212.004.8%825.050.44%0.26
Mon 20 Jul, 2026291.851.22%763.10-27.11%0.27
Fri 17 Jul, 2026580.701.65%671.8570.9%0.37
Thu 16 Jul, 2026300.757.97%1099.75-1%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60140.46%1986.50-9.31%0.07
Mon 27 Jul, 20265.55-8.21%1543.50-5.18%0.18
Fri 24 Jul, 202614.00-1.95%1889.20-11.38%0.17
Thu 23 Jul, 202618.056.88%2014.95-2.03%0.19
Wed 22 Jul, 202652.553.22%1542.85-10.89%0.21
Tue 21 Jul, 2026182.55-2.88%908.25-4.01%0.24
Mon 20 Jul, 2026255.50-19.54%830.70-25.23%0.24
Fri 17 Jul, 2026525.9538.65%725.9553.07%0.26
Thu 16 Jul, 2026270.05-11.77%1169.45-5.45%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45176.29%2099.50-7.78%0.04
Mon 27 Jul, 20264.754.94%1641.15-4.28%0.11
Fri 24 Jul, 202612.1512.81%1996.05-10.49%0.12
Thu 23 Jul, 202615.90-12.53%2140.05-2.76%0.15
Wed 22 Jul, 202645.0534.82%1645.50-50.83%0.13
Tue 21 Jul, 2026156.5020.93%979.00-12.64%0.36
Mon 20 Jul, 2026222.50-14.45%891.65-7.53%0.5
Fri 17 Jul, 2026475.8512.48%777.6010.08%0.47
Thu 16 Jul, 2026241.106.58%1243.35-6.53%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.4077.53%2117.35-2.16%0.12
Mon 27 Jul, 20264.457.75%1746.95-0.33%0.22
Fri 24 Jul, 202610.556.98%2093.90-0.98%0.24
Thu 23 Jul, 202614.200.04%2235.350.41%0.26
Wed 22 Jul, 202639.35-7.51%1711.95-5%0.26
Tue 21 Jul, 2026133.6019.36%1065.15-7.04%0.25
Mon 20 Jul, 2026194.25-0.63%966.55-16.49%0.32
Fri 17 Jul, 2026432.7531.36%832.0524.64%0.38
Thu 16 Jul, 2026215.5013.88%1321.95-0.9%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-13.66%2267.05-33.07%0.21
Mon 27 Jul, 20263.80-12.14%1838.60-31.05%0.27
Fri 24 Jul, 20269.70-17.87%2180.65-36.89%0.34
Thu 23 Jul, 202612.40-14.31%2340.90-21.39%0.44
Wed 22 Jul, 202632.806.46%1840.10-2.28%0.48
Tue 21 Jul, 2026112.60-1.37%1132.55-3.99%0.53
Mon 20 Jul, 2026166.601.3%1036.85-1.5%0.54
Fri 17 Jul, 2026390.00-8.96%888.30-0.92%0.56
Thu 16 Jul, 2026189.855.91%1384.75-0.22%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-9.78%2380.20-0.48%0.14
Mon 27 Jul, 20263.25-12.57%1997.450%0.13
Fri 24 Jul, 20268.50-11.6%2337.00-1.9%0.11
Thu 23 Jul, 202611.604.73%2450.000.72%0.1
Wed 22 Jul, 202629.15-17.33%1917.05-17.06%0.1
Tue 21 Jul, 202695.3519.51%1226.50-5.26%0.1
Mon 20 Jul, 2026143.8514.65%1119.85-12.07%0.13
Fri 17 Jul, 2026351.0017.89%945.1012.45%0.17
Thu 16 Jul, 2026170.6517.4%1473.40-0.74%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.65-9.86%2430.70-9.31%0.06
Mon 27 Jul, 20263.20-4.49%2029.20-6.08%0.06
Fri 24 Jul, 20267.40-5.35%2396.65-2.23%0.06
Thu 23 Jul, 202610.75-4.46%2584.75-3.93%0.06
Wed 22 Jul, 202625.40-24.1%1992.00-3.45%0.06
Tue 21 Jul, 202680.7015.2%1304.104.69%0.05
Mon 20 Jul, 2026122.7041.22%1200.85-8.88%0.05
Fri 17 Jul, 2026314.35-10.43%1014.0031.03%0.08
Thu 16 Jul, 2026150.050.43%1519.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-48.09%2560.00-0.38%0.08
Mon 27 Jul, 20262.75-12.01%2136.00-1.12%0.04
Fri 24 Jul, 20266.40128.23%2512.60-1.1%0.04
Thu 23 Jul, 20269.553.92%2656.00-0.37%0.08
Wed 22 Jul, 202622.45-36.4%2164.359.64%0.09
Tue 21 Jul, 202667.0524.55%1401.95-2.73%0.05
Mon 20 Jul, 2026104.4019.45%1277.85-32.1%0.06
Fri 17 Jul, 2026281.054.69%1074.9041.2%0.11
Thu 16 Jul, 2026133.352.97%1631.603.89%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.6532.62%2709.500%0.07
Mon 27 Jul, 20262.75-12.73%2230.400.59%0.09
Fri 24 Jul, 20265.907.09%2278.600%0.08
Thu 23 Jul, 20269.15-17.3%2278.600%0.09
Wed 22 Jul, 202620.00-26.71%2278.60-2.87%0.07
Tue 21 Jul, 202656.7027.73%1488.205.45%0.05
Mon 20 Jul, 202689.6522.05%1375.500.61%0.06
Fri 17 Jul, 2026247.95-22.65%1149.101.86%0.08
Thu 16 Jul, 2026119.305.84%1725.000.63%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-23.23%2760.60-13.54%0.04
Mon 27 Jul, 20262.50-8.79%2343.40-9.3%0.03
Fri 24 Jul, 20265.2512.83%2700.65-1.8%0.03
Thu 23 Jul, 20268.15-4.09%2806.10-16.71%0.04
Wed 22 Jul, 202617.7511.63%2337.70-4.4%0.04
Tue 21 Jul, 202647.404.13%1564.55-8.91%0.05
Mon 20 Jul, 202675.65-4.61%1442.90-13.02%0.06
Fri 17 Jul, 2026224.1020.34%1222.50-2.36%0.07
Thu 16 Jul, 2026104.209.85%1805.851.69%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-6.89%2756.10-0.94%0.05
Mon 27 Jul, 20262.601.07%2903.100%0.04
Fri 24 Jul, 20264.95-26.48%2903.100%0.04
Thu 23 Jul, 20267.75-11.6%2903.100%0.03
Wed 22 Jul, 202616.20-12.18%2485.75-1.85%0.03
Tue 21 Jul, 202640.05-1.71%1663.209.09%0.03
Mon 20 Jul, 202665.1085.11%1545.0015.12%0.02
Fri 17 Jul, 2026196.40-23.63%1284.0019.44%0.04
Thu 16 Jul, 202692.707.97%1937.752.86%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-21.57%2815.00-1.12%0.06
Mon 27 Jul, 20262.259.09%2525.00-3.26%0.04
Fri 24 Jul, 20264.502.1%2935.25-1.08%0.05
Thu 23 Jul, 20266.95-19.44%2621.000%0.05
Wed 22 Jul, 202614.45-29.75%2621.00-6.06%0.04
Tue 21 Jul, 202633.4518.26%1766.252.06%0.03
Mon 20 Jul, 202654.8539.41%1620.0018.29%0.04
Fri 17 Jul, 2026174.90-26.42%1344.903.8%0.04
Thu 16 Jul, 202680.9534.25%1956.50-2.47%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.6064.3%2965.65-12.7%0.01
Mon 27 Jul, 20262.30-8.27%2625.70-17.11%0.03
Fri 24 Jul, 20264.10-15.58%3075.650%0.03
Thu 23 Jul, 20266.50-3.39%3075.65-1.3%0.03
Wed 22 Jul, 202613.35-39.47%2636.804.05%0.03
Tue 21 Jul, 202628.0561.89%1843.4032.14%0.01
Mon 20 Jul, 202647.4514.05%1734.651.82%0.02
Fri 17 Jul, 2026152.453.62%1496.65-5.17%0.02
Thu 16 Jul, 202672.80-6.79%2048.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.05570.93%3213.700%0
Mon 27 Jul, 20262.001.94%3213.700%0.02
Fri 24 Jul, 20263.7023.97%3213.700%0.02
Thu 23 Jul, 20266.15-14.09%3213.700%0.02
Wed 22 Jul, 202612.30-10.77%2853.950%0.02
Tue 21 Jul, 202625.10-11.01%1801.300%0.02
Mon 20 Jul, 202640.7050.37%1801.30-22.64%0.01
Fri 17 Jul, 2026134.90-28.24%1524.55178.95%0.03
Thu 16 Jul, 202664.50-4.59%2093.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-9.92%3263.10-19.55%0.35
Mon 27 Jul, 20262.05-25.88%2829.95-11.58%0.39
Fri 24 Jul, 20263.95-24.66%3170.40-4.34%0.33
Thu 23 Jul, 20265.700.09%3327.35-7.36%0.26
Wed 22 Jul, 202611.655.56%2811.30-5.33%0.28
Tue 21 Jul, 202621.200.79%2049.60-2.01%0.31
Mon 20 Jul, 202635.7510.45%1913.95-5.29%0.32
Fri 17 Jul, 2026119.15-1.78%1609.652%0.38
Thu 16 Jul, 202658.1511.52%2254.20-1.23%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.7086.96%3048.500%0.01
Mon 27 Jul, 20261.6545.51%3048.500%0.01
Fri 24 Jul, 20263.60-14.09%3048.500%0.02
Thu 23 Jul, 20265.35-0.7%3048.500%0.01
Wed 22 Jul, 202610.45-31.87%3048.500%0.01
Tue 21 Jul, 202618.80-18.99%2124.7020%0.01
Mon 20 Jul, 202631.0528.48%1682.500%0.01
Fri 17 Jul, 2026102.004.34%1682.50-39.39%0.01
Thu 16 Jul, 202651.5034.55%2086.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.7554.98%1825.000%0
Mon 27 Jul, 20261.60-9.19%1825.000%0.01
Fri 24 Jul, 20263.406.53%1825.000%0.01
Thu 23 Jul, 20265.25-34.65%1825.000%0.01
Wed 22 Jul, 20269.757.8%1825.000%0
Tue 21 Jul, 202615.95-8.59%1825.000%0
Mon 20 Jul, 202626.30-17.18%1825.000%0
Fri 17 Jul, 202690.554.41%1825.00-8.33%0
Thu 16 Jul, 202644.9515.15%2094.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.80-14.14%1960.400%0
Mon 27 Jul, 20261.8026.61%1960.400%0
Fri 24 Jul, 20263.40-36.88%1960.400%0
Thu 23 Jul, 20264.90-21.43%1960.400%0
Wed 22 Jul, 20268.90-9.68%1960.400%0
Tue 21 Jul, 202614.50-2.52%1960.400%0
Mon 20 Jul, 202623.00-6.23%1960.400%0
Fri 17 Jul, 202678.3012.48%1960.400%0
Thu 16 Jul, 202639.7013.48%1960.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-22.59%2350.000%0
Mon 27 Jul, 20261.8011.28%2350.000%0
Fri 24 Jul, 20263.200.65%2350.000%0
Thu 23 Jul, 20265.05-22.01%2350.000%0
Wed 22 Jul, 20268.40-33.26%2350.000%0
Tue 21 Jul, 202612.502.64%2350.000%0
Mon 20 Jul, 202620.1513.69%2350.000%0
Fri 17 Jul, 202669.3518.3%2350.00-16.67%0
Thu 16 Jul, 202635.70-12.85%2051.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.5596.32%3755.10-17.26%0.02
Mon 27 Jul, 20261.50-39.03%3334.75-14.72%0.04
Fri 24 Jul, 20262.709.08%3669.75-29.33%0.03
Thu 23 Jul, 20264.65-15.23%3858.50-1.7%0.05
Wed 22 Jul, 20268.0512.43%3266.400.79%0.04
Tue 21 Jul, 202611.7517.09%2540.550.13%0.05
Mon 20 Jul, 202618.25-21.31%2398.60-0.53%0.06
Fri 17 Jul, 202660.204.03%2068.751.06%0.04
Thu 16 Jul, 202632.959.49%2741.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.30-9.24%2670.050%0.01
Mon 27 Jul, 20261.8010.32%2670.050%0.01
Fri 24 Jul, 20262.75-24.32%2670.050%0.01
Thu 23 Jul, 20264.60-37.79%2670.050%0
Wed 22 Jul, 20267.7539.73%2670.050%0
Tue 21 Jul, 202610.405.75%2670.050%0
Mon 20 Jul, 202616.00-34.08%2670.050%0
Fri 17 Jul, 202651.953.36%2670.050%0
Thu 16 Jul, 202628.8019.26%2670.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-18.79%2361.300%0
Mon 27 Jul, 20261.85-3.17%2361.300%0
Fri 24 Jul, 20262.80-7.45%2361.300%0
Thu 23 Jul, 20264.50-14.22%2361.300%0
Wed 22 Jul, 20267.20-13.05%2361.300%0
Tue 21 Jul, 20269.607.67%2361.300%0
Mon 20 Jul, 202614.4519.73%2361.300%0
Fri 17 Jul, 202644.95-22.86%2361.300%0
Thu 16 Jul, 202625.9539.39%2361.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.85-1.8%3811.200%0.03
Mon 27 Jul, 20261.85-4.4%3811.20-6.67%0.03
Fri 24 Jul, 20262.80-7.27%3056.750%0.03
Thu 23 Jul, 20264.40-53.5%3056.750%0.03
Wed 22 Jul, 20266.70-4.94%3056.750%0.01
Tue 21 Jul, 20268.65-23.23%3056.750%0.01
Mon 20 Jul, 202612.85-4.76%3056.75-21.05%0.01
Fri 17 Jul, 202639.25-7.03%3355.700%0.01
Thu 16 Jul, 202623.5515.72%3355.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-26.62%2610.000%0
Mon 27 Jul, 20261.7518.27%2610.000%0
Fri 24 Jul, 20262.553.03%2610.000%0
Thu 23 Jul, 20264.35-31.13%2610.000%0
Wed 22 Jul, 20266.356.27%2610.000%0
Tue 21 Jul, 20268.05-18.62%2610.000%0
Mon 20 Jul, 202611.6035.37%2610.000%0
Fri 17 Jul, 202634.10-31.67%2610.000%0
Thu 16 Jul, 202621.459.76%2610.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.7027.64%4275.10-28.32%0.04
Mon 27 Jul, 20261.30-20.64%3842.05-34.05%0.07
Fri 24 Jul, 20262.25-28.14%4176.35-12.56%0.09
Thu 23 Jul, 20263.95-9.04%4323.70-16.78%0.07
Wed 22 Jul, 20266.0517.7%3888.00-6%0.08
Tue 21 Jul, 20267.8512.87%3008.30-8.1%0.1
Mon 20 Jul, 202610.85-9.55%2870.80-1.17%0.12
Fri 17 Jul, 202631.204.91%2543.80-2.41%0.11
Thu 16 Jul, 202620.100.41%3190.75-3.24%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.10-38.59%4225.0025%0.01
Mon 27 Jul, 20261.75-3%3901.00-20%0.01
Fri 24 Jul, 20262.50-1.41%4425.000%0.01
Thu 23 Jul, 20264.101%4425.0025%0.01
Wed 22 Jul, 20265.70-3.83%2960.000%0.01
Tue 21 Jul, 20267.15-4.69%2960.000%0.01
Mon 20 Jul, 20269.7023.11%2960.000%0.01
Fri 17 Jul, 202626.25-33.01%2670.00-20%0.01
Thu 16 Jul, 202617.65-12.76%2825.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.00-29.14%4350.000%0
Mon 27 Jul, 20261.7518%4350.000%0
Fri 24 Jul, 20262.40-8.06%4350.00-25%0
Thu 23 Jul, 20264.00-21.83%2825.200%0
Wed 22 Jul, 20265.358.54%2825.200%0
Tue 21 Jul, 20266.65-46.05%2825.200%0
Mon 20 Jul, 20268.5593.71%2825.200%0
Fri 17 Jul, 202623.609.06%2825.200%0
Thu 16 Jul, 202616.45-7.73%2825.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-37.59%3160.000%0.01
Mon 27 Jul, 20261.65-8.9%3160.000%0.01
Fri 24 Jul, 20262.15-3.52%3160.000%0.01
Thu 23 Jul, 20263.70-32.44%3160.000%0.01
Wed 22 Jul, 20265.2567.16%3160.000%0
Tue 21 Jul, 20266.4579.46%3160.000%0.01
Mon 20 Jul, 20268.20-3160.00-25%0.01
Fri 17 Jul, 2026718.60-2950.00-20%-
Thu 16 Jul, 2026718.60-3701.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.10-35.4%4622.10-25%0.01
Mon 27 Jul, 20261.70-7.78%3902.100%0.01
Fri 24 Jul, 20262.15-1.18%3902.100%0.01
Thu 23 Jul, 20263.6529.28%3902.100%0.01
Wed 22 Jul, 20264.90-20.44%3902.100%0.01
Tue 21 Jul, 20266.006.81%3902.100%0.01
Mon 20 Jul, 20267.5510.65%3902.100%0.01
Fri 17 Jul, 202618.60-53.05%3902.100%0.01
Thu 16 Jul, 202613.9018.84%3902.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.65207.09%4790.80-61%0.01
Mon 27 Jul, 20260.90-14%4347.55-12.05%0.11
Fri 24 Jul, 20261.75-24.38%5227.50-2%0.11
Thu 23 Jul, 20263.40-14.31%4969.00-2.44%0.08
Wed 22 Jul, 20264.90-23.42%4311.100.33%0.07
Tue 21 Jul, 20265.55-1.33%3530.450.33%0.06
Mon 20 Jul, 20266.9019.99%3300.00-0.16%0.06
Fri 17 Jul, 202616.15-7.81%3003.10-1.13%0.07
Thu 16 Jul, 202612.856.73%3690.00-0.48%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.85-56.66%5978.90--
Mon 27 Jul, 20261.4514.91%5978.90--
Fri 24 Jul, 20261.9521.13%5978.90--
Thu 23 Jul, 20263.65-0.32%5978.90--
Wed 22 Jul, 20264.90-17.51%5978.90--
Tue 21 Jul, 20265.405.6%5978.90--
Mon 20 Jul, 20266.45-62.08%5978.90--
Fri 17 Jul, 202613.75363.79%5978.90--
Thu 16 Jul, 202611.55-61.19%5978.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.65-15.85%3385.40--
Mon 27 Jul, 20261.10-0.38%3385.40--
Fri 24 Jul, 20262.05-4.66%3385.40--
Thu 23 Jul, 20263.4070.12%3385.40--
Wed 22 Jul, 20264.95-27.75%3385.40--
Tue 21 Jul, 20265.00-18.05%3385.40--
Mon 20 Jul, 20266.0010.8%3385.40--
Fri 17 Jul, 202612.85-28.77%3385.40--
Thu 16 Jul, 202610.95170%3385.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.65-43.54%6141.35--
Mon 27 Jul, 20261.556.91%6141.35--
Fri 24 Jul, 20261.85-8.72%6141.35--
Thu 23 Jul, 20263.4029.88%6141.35--
Wed 22 Jul, 20264.40-21.18%6141.35--
Tue 21 Jul, 20264.808.67%6141.35--
Mon 20 Jul, 20265.60-30.44%6141.35--
Fri 17 Jul, 202612.2053.25%6141.35--
Thu 16 Jul, 202610.4514.2%6141.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.1552.43%6223.15--
Mon 27 Jul, 20261.05-3.2%6223.15--
Fri 24 Jul, 20261.703.5%6223.15--
Thu 23 Jul, 20263.20-10.3%6223.15--
Wed 22 Jul, 20264.85-14.86%6223.15--
Tue 21 Jul, 20264.80205.91%6223.15--
Mon 20 Jul, 20265.35-6223.15--
Fri 17 Jul, 2026612.15-6223.15--
Thu 16 Jul, 2026612.15-6223.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.4563.2%5298.50-2.66%0.08
Mon 27 Jul, 20260.65-12.31%4833.65-4.33%0.14
Fri 24 Jul, 20261.20-3.39%5170.20-4.8%0.13
Thu 23 Jul, 20262.70-4.9%5304.85-2.04%0.13
Wed 22 Jul, 20264.10-2.43%4784.00-2.79%0.13
Tue 21 Jul, 20264.100.41%3976.15-1.2%0.13
Mon 20 Jul, 20264.75-10.85%3870.55-4.62%0.13
Fri 17 Jul, 20269.95-10.65%3503.75-3.92%0.12
Thu 16 Jul, 20268.451.4%4171.000.04%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-11.43%4169.700%0
Mon 27 Jul, 20260.90-6.84%4169.700%0
Fri 24 Jul, 20261.508.23%4169.700%0
Thu 23 Jul, 20262.95242.25%4169.700%0
Wed 22 Jul, 20264.05-29%4169.700%0.01
Tue 21 Jul, 20264.30-63.64%4169.700%0.01
Mon 20 Jul, 20264.7059.88%4169.700%0
Fri 17 Jul, 20268.70-2.27%4169.700%0.01
Thu 16 Jul, 20268.2547.9%4169.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.90-38.66%5378.45-10%0.09
Mon 27 Jul, 20261.55-2.8%5521.700%0.06
Fri 24 Jul, 20261.5017.09%5521.70-23.08%0.06
Thu 23 Jul, 20263.0058.05%5757.20-56.67%0.09
Wed 22 Jul, 20263.3039.2%4012.050%0.34
Tue 21 Jul, 20264.05-21.38%4012.050%0.48
Mon 20 Jul, 20264.35-28.7%4012.050%0.38
Fri 17 Jul, 20268.5043.87%4012.050%0.27
Thu 16 Jul, 20268.00127.94%4012.050%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-39.85%6554.05--
Mon 27 Jul, 20261.10-4.09%6554.05--
Fri 24 Jul, 20261.600.36%6554.05--
Thu 23 Jul, 20263.0051.55%6554.05--
Wed 22 Jul, 20264.000.74%6554.05--
Tue 21 Jul, 20263.851.12%6554.05--
Mon 20 Jul, 20264.15-16.09%6554.05--
Fri 17 Jul, 20267.75-4.33%6554.05--
Thu 16 Jul, 20267.7020.76%6554.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.852.81%6637.65--
Mon 27 Jul, 20260.90-11.7%6637.65--
Fri 24 Jul, 20261.6022.08%6637.65--
Thu 23 Jul, 20262.9059.31%6637.65--
Wed 22 Jul, 20264.503.57%6637.65--
Tue 21 Jul, 20263.808.53%6637.65--
Mon 20 Jul, 20264.15-7.19%6637.65--
Fri 17 Jul, 20267.60-0.71%6637.65--
Thu 16 Jul, 20267.1545.83%6637.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.10-19.49%5604.30-47.06%0
Mon 27 Jul, 20260.901.79%5950.000%0.01
Fri 24 Jul, 20261.40-1.96%5950.000%0.01
Thu 23 Jul, 20262.704.84%5950.00-2.86%0.01
Wed 22 Jul, 20263.60-10.39%4163.600%0.01
Tue 21 Jul, 20263.706.71%4163.600%0.01
Mon 20 Jul, 20263.90-9.89%4163.600%0.01
Fri 17 Jul, 20266.8520.74%4163.600%0.01
Thu 16 Jul, 20266.45-2.32%4163.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-34.38%6805.90--
Mon 27 Jul, 20260.9034.58%6805.90--
Fri 24 Jul, 20261.50-1.38%6805.90--
Thu 23 Jul, 20263.00126.04%6805.90--
Wed 22 Jul, 20263.5529.73%6805.90--
Tue 21 Jul, 20263.7027.59%6805.90--
Mon 20 Jul, 20263.5511.54%6805.90--
Fri 17 Jul, 20266.25-61.19%6805.90--
Thu 16 Jul, 20266.0031.37%6805.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-26.87%6890.55--
Mon 27 Jul, 20261.00109.38%6890.55--
Fri 24 Jul, 20261.8020%6890.55--
Thu 23 Jul, 20263.25105.13%6890.55--
Wed 22 Jul, 20264.1518.18%6890.55--
Tue 21 Jul, 20263.60-17.5%6890.55--
Mon 20 Jul, 20263.5514.29%6890.55--
Fri 17 Jul, 20266.05-50.7%6890.55--
Thu 16 Jul, 20266.5514.52%6890.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-63.21%6975.50--
Mon 27 Jul, 20261.1517.78%6975.50--
Fri 24 Jul, 20261.6036.36%6975.50--
Thu 23 Jul, 20262.6048.31%6975.50--
Wed 22 Jul, 20263.85-11.88%6975.50--
Tue 21 Jul, 20263.9017.44%6975.50--
Mon 20 Jul, 20263.45126.32%6975.50--
Fri 17 Jul, 20266.20-2.56%6975.50--
Thu 16 Jul, 20265.60-53.57%6975.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-43.75%7060.75--
Mon 27 Jul, 20261.1018.52%7060.75--
Fri 24 Jul, 20261.600%7060.75--
Thu 23 Jul, 20262.6553.41%7060.75--
Wed 22 Jul, 20262.8535.38%7060.75--
Tue 21 Jul, 20263.00-35%7060.75--
Mon 20 Jul, 20262.95203.03%7060.75--
Fri 17 Jul, 20265.75-38.89%7060.75--
Thu 16 Jul, 20265.05-30.77%7060.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-23.1%6302.75-9.5%0.31
Mon 27 Jul, 20260.60-22.5%5846.001.7%0.26
Fri 24 Jul, 20261.30-22.01%6170.95-21.23%0.2
Thu 23 Jul, 20262.60-4.54%6321.65-5.51%0.2
Wed 22 Jul, 20262.85-5.09%5870.65-1.49%0.2
Tue 21 Jul, 20263.20-8.81%4998.60-4.2%0.19
Mon 20 Jul, 20263.50-7.01%4868.55-2.81%0.18
Fri 17 Jul, 20265.201.45%4514.10-2.84%0.17
Thu 16 Jul, 20265.458.05%5180.55-0.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.75-36.39%7232.25--
Mon 27 Jul, 20260.9072.94%7232.25--
Fri 24 Jul, 20261.65-8.11%7232.25--
Thu 23 Jul, 20262.9085%7232.25--
Wed 22 Jul, 20262.80-13.04%7232.25--
Tue 21 Jul, 20263.0547.44%7232.25--
Mon 20 Jul, 20262.60-20.41%7232.25--
Fri 17 Jul, 20265.0030.67%7232.25--
Thu 16 Jul, 20264.85-12.79%7232.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-66.13%7318.50--
Mon 27 Jul, 20261.6519.23%7318.50--
Fri 24 Jul, 20261.6520.93%7318.50--
Thu 23 Jul, 20263.15132.43%7318.50--
Wed 22 Jul, 20262.30-32.73%7318.50--
Tue 21 Jul, 20262.75-25.68%7318.50--
Mon 20 Jul, 20262.6042.31%7318.50--
Fri 17 Jul, 20264.4510.64%7318.50--
Thu 16 Jul, 20264.70-4.08%7318.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-31.14%7405.00--
Mon 27 Jul, 20260.8598.81%7405.00--
Fri 24 Jul, 20262.00-4.55%7405.00--
Thu 23 Jul, 20262.4072.55%7405.00--
Wed 22 Jul, 20262.5545.71%7405.00--
Tue 21 Jul, 20262.4559.09%7405.00--
Mon 20 Jul, 20263.25-18.52%7405.00--
Fri 17 Jul, 20264.70-18.18%7405.00--
Thu 16 Jul, 20264.50-17.5%7405.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.75-8.63%7491.80--
Mon 27 Jul, 20260.952.21%7491.80--
Fri 24 Jul, 20261.558.8%7491.80--
Thu 23 Jul, 20262.8048.81%7491.80--
Wed 22 Jul, 20262.4531.25%7491.80--
Tue 21 Jul, 20262.6012.28%7491.80--
Mon 20 Jul, 20263.101.79%7491.80--
Fri 17 Jul, 20264.8536.59%7491.80--
Thu 16 Jul, 20264.3520.59%7491.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-12.47%6517.450%0.06
Mon 27 Jul, 20260.856.76%6350.00-0.74%0.05
Fri 24 Jul, 20261.05-4.8%6709.400%0.06
Thu 23 Jul, 20261.85-3.61%6903.80-0.73%0.05
Wed 22 Jul, 20262.45-0.49%6392.60-9.27%0.05
Tue 21 Jul, 20262.60-1.51%5522.65-1.31%0.06
Mon 20 Jul, 20262.60-5.93%5799.30-1.29%0.06
Fri 17 Jul, 20263.90101.11%5050.00-0.64%0.05
Thu 16 Jul, 20264.20-5.9%5854.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-9.94%7666.25--
Mon 27 Jul, 20260.854.55%7666.25--
Fri 24 Jul, 20261.400.65%7666.25--
Thu 23 Jul, 20262.804.08%7666.25--
Wed 22 Jul, 20262.35212.77%7666.25--
Tue 21 Jul, 20263.1534.29%7666.25--
Mon 20 Jul, 20262.30-2.78%7666.25--
Fri 17 Jul, 20263.2071.43%7666.25--
Thu 16 Jul, 20263.855%7666.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-29.15%7753.90--
Mon 27 Jul, 20261.05-6.62%7753.90--
Fri 24 Jul, 20261.30-4.65%7753.90--
Thu 23 Jul, 20262.9053.25%7753.90--
Wed 22 Jul, 20262.05-1.1%7753.90--
Tue 21 Jul, 20263.101.75%7753.90--
Mon 20 Jul, 20262.60-0.79%7753.90--
Fri 17 Jul, 20264.152.76%7753.90--
Thu 16 Jul, 20263.65-2.23%7753.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.10-27.03%7841.85--
Mon 27 Jul, 20260.9551.02%7841.85--
Fri 24 Jul, 20261.55-11.98%7841.85--
Thu 23 Jul, 20262.2515.97%7841.85--
Wed 22 Jul, 20261.90-0.69%7841.85--
Tue 21 Jul, 20262.404.32%7841.85--
Mon 20 Jul, 20262.2023.01%7841.85--
Fri 17 Jul, 20263.50-15.67%7841.85--
Thu 16 Jul, 20263.45-62.98%7841.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-68.42%7930.05--
Mon 27 Jul, 20261.350%7930.05--
Fri 24 Jul, 20261.3558.33%7930.05--
Thu 23 Jul, 20263.45200%7930.05--
Wed 22 Jul, 20262.00-33.33%7930.05--
Tue 21 Jul, 20262.45-7930.05--
Mon 20 Jul, 20262.80-7930.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-33.93%7305.30-66%0.01
Mon 27 Jul, 20260.80-15.53%6868.85-23.08%0.02
Fri 24 Jul, 20261.15-12.19%7207.50-10.96%0.02
Thu 23 Jul, 20261.90-1.51%7352.00-8.75%0.02
Wed 22 Jul, 20262.30-17.38%6602.60-1.23%0.02
Tue 21 Jul, 20262.9019.16%6334.550%0.02
Mon 20 Jul, 20262.35-13.72%6334.550%0.02
Fri 17 Jul, 20262.95-11.53%6334.550%0.02
Thu 16 Jul, 20263.7014.86%6334.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.6064.29%8107.20--
Mon 27 Jul, 20261.403.7%8107.20--
Fri 24 Jul, 20261.550%8107.20--
Thu 23 Jul, 20262.85170%8107.20--
Wed 22 Jul, 20263.0066.67%8107.20--
Tue 21 Jul, 20262.55-8107.20--
Mon 20 Jul, 20262.80-8107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-42.86%8196.15--
Mon 27 Jul, 20260.75-57.5%8196.15--
Fri 24 Jul, 20261.553.74%8196.15--
Thu 23 Jul, 20262.354518.18%8196.15--
Wed 22 Jul, 20262.650%8196.15--
Tue 21 Jul, 20262.751000%8196.15--
Mon 20 Jul, 20262.60-8196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.05-12.49%8100.000%0
Mon 27 Jul, 20260.80-16.24%8100.000%0
Fri 24 Jul, 20260.954.71%8100.00-25%0
Thu 23 Jul, 20262.0531.94%6750.000%0
Wed 22 Jul, 20261.80-0.38%6750.000%0.01
Tue 21 Jul, 20262.00-0.88%6750.000%0.01
Mon 20 Jul, 20261.90-0.5%6750.000%0.01
Fri 17 Jul, 20262.7519.67%6750.000%0
Thu 16 Jul, 20263.45-3.59%6750.00-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-58.34%8298.90-68.91%0.05
Mon 27 Jul, 20260.8010.74%7838.25-63.78%0.06
Fri 24 Jul, 20261.101.24%8166.80-16.1%0.19
Thu 23 Jul, 20261.7023.49%8336.60-5.73%0.23
Wed 22 Jul, 20261.952.7%7827.05-5.18%0.3
Tue 21 Jul, 20262.306.35%7021.00-2.85%0.33
Mon 20 Jul, 20261.9511.36%6867.85-0.61%0.36
Fri 17 Jul, 20262.50-0.59%6471.00-1.77%0.4
Thu 16 Jul, 20263.05-2.13%7151.950.12%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-36.63%8781.40-37.5%0.03
Mon 27 Jul, 20260.65-9.31%8358.90-42.03%0.03
Fri 24 Jul, 20260.75-7.74%8700.00-26.6%0.05
Thu 23 Jul, 20261.550.85%9018.25-7.84%0.06
Wed 22 Jul, 20261.50-5.69%8400.00-16.73%0.07
Tue 21 Jul, 20261.55-4.41%7500.00-3.54%0.08
Mon 20 Jul, 20261.60-6.71%7339.60-0.78%0.08
Fri 17 Jul, 20261.95-1.12%7430.000%0.07
Thu 16 Jul, 20261.95-7.71%7430.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-51.42%9172.700%0
Mon 27 Jul, 20260.40-1.18%7800.000%0
Fri 24 Jul, 20260.651.62%7800.000%0
Thu 23 Jul, 20261.00-0.52%7800.000%0
Wed 22 Jul, 20261.351.2%7800.000%0
Tue 21 Jul, 20261.300.07%7800.000%0
Mon 20 Jul, 20261.40-2.01%7800.00-0
Fri 17 Jul, 20261.503.93%9834.80--
Thu 16 Jul, 20261.6539.35%9834.80--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.506.95%465.10-47.61%0.23
Mon 27 Jul, 2026173.70143.22%201.00368.42%0.46
Fri 24 Jul, 2026179.10-0.8%548.05-14.94%0.24
Thu 23 Jul, 2026170.4550.84%690.20-50.99%0.28
Wed 22 Jul, 2026444.30368.32%450.9033.09%0.87
Tue 21 Jul, 2026968.458.96%193.453.04%3.05
Mon 20 Jul, 20261126.558.85%200.50-5.13%3.22
Fri 17 Jul, 20261521.20-13.45%223.2532.29%3.7
Thu 16 Jul, 20261001.655.44%406.10-5.15%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55123.34%355.4016.52%0.5
Mon 27 Jul, 2026225.85126.04%153.30570.69%0.95
Fri 24 Jul, 2026213.80-2.67%482.40-16.73%0.32
Thu 23 Jul, 2026200.4043.02%625.30-48.45%0.37
Wed 22 Jul, 2026494.00507.46%410.3563.16%1.04
Tue 21 Jul, 20261031.553.8%170.255.01%3.87
Mon 20 Jul, 20261207.60-5.46%178.7513.51%3.82
Fri 17 Jul, 20261595.65-18.37%207.60-2.53%3.18
Thu 16 Jul, 20261073.053.02%372.90-11.95%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.65127.22%260.50-8.5%0.4
Mon 27 Jul, 2026287.7518.11%114.9580.22%0.99
Fri 24 Jul, 2026254.10-13.53%418.95-5.26%0.65
Thu 23 Jul, 2026233.70106.49%560.50-33.21%0.59
Wed 22 Jul, 2026549.5535.89%361.2028.28%1.83
Tue 21 Jul, 20261129.206.42%151.757.88%1.94
Mon 20 Jul, 20261289.358.03%161.95-22.74%1.91
Fri 17 Jul, 20261684.30-25.6%188.9024.78%2.67
Thu 16 Jul, 20261142.20-0.47%343.501.26%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.001275.14%156.05119.61%0.35
Mon 27 Jul, 2026357.80-26.39%85.75155.14%2.2
Fri 24 Jul, 2026301.10-9.54%363.508.88%0.64
Thu 23 Jul, 2026273.70358.23%500.95-11.56%0.53
Wed 22 Jul, 2026613.3059.05%327.0594.95%2.74
Tue 21 Jul, 20261204.900.96%132.507.82%2.23
Mon 20 Jul, 20261369.45-0.48%143.409.3%2.09
Fri 17 Jul, 20261766.60-6%176.203.47%1.9
Thu 16 Jul, 20261208.800.68%315.30-4.47%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.151853.06%58.10102.12%0.28
Mon 27 Jul, 2026436.70-63.69%63.1529.19%2.7
Fri 24 Jul, 2026349.2576.95%317.40154.05%0.76
Thu 23 Jul, 2026317.10272.08%440.804.16%0.53
Wed 22 Jul, 2026671.808.94%290.6016.25%1.89
Tue 21 Jul, 20261287.650.2%116.402.99%1.77
Mon 20 Jul, 20261453.65-2.59%128.9012.95%1.72
Fri 17 Jul, 20261847.40-1.53%160.451.36%1.49
Thu 16 Jul, 20261282.500.87%289.704.6%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.051187.18%9.15907.69%1.78
Mon 27 Jul, 2026519.65-67.63%46.55-33.69%2.27
Fri 24 Jul, 2026408.35129.17%271.85161.94%1.11
Thu 23 Jul, 2026365.35278.15%390.2078.08%0.97
Wed 22 Jul, 2026731.30-11.95%253.40-14.31%2.06
Tue 21 Jul, 20261378.90-37.53%101.5016.74%2.12
Mon 20 Jul, 20261548.5593.73%115.7021.38%1.13
Fri 17 Jul, 20261951.30-4.6%147.6519.15%1.81
Thu 16 Jul, 20261362.750%266.10-1.47%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026129.95323.42%0.90201.75%3.07
Mon 27 Jul, 2026606.85-49.2%34.2016.74%4.3
Fri 24 Jul, 2026467.40-23.41%235.0542.36%1.87
Thu 23 Jul, 2026416.65650.34%343.5576.87%1.01
Wed 22 Jul, 2026809.5538.62%221.65-5.65%4.27
Tue 21 Jul, 20261466.10-1.11%88.659.83%6.28
Mon 20 Jul, 20261630.55-1.28%103.00-10.04%5.65
Fri 17 Jul, 20262032.30-0.9%136.056.81%6.2
Thu 16 Jul, 20261436.10-0.18%243.605.98%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026234.30-17.26%0.4529.11%3.61
Mon 27 Jul, 2026699.55-41.1%26.30-8.41%2.31
Fri 24 Jul, 2026534.8037.5%199.4520.84%1.49
Thu 23 Jul, 2026472.40491.13%300.0524.72%1.69
Wed 22 Jul, 2026885.4524.28%193.40-29.49%8.01
Tue 21 Jul, 20261550.25-9.27%78.2562.74%14.12
Mon 20 Jul, 20261713.55-4.01%93.053.57%7.88
Fri 17 Jul, 20262106.05-2.33%125.10-16.48%7.3
Thu 16 Jul, 20261515.752.66%223.7021.09%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026344.30-4.23%0.3067.33%10.03
Mon 27 Jul, 2026792.85-42.07%20.05-13.68%5.74
Fri 24 Jul, 2026604.45-4.49%169.6556.5%3.85
Thu 23 Jul, 2026533.30808.71%260.9063.96%2.35
Wed 22 Jul, 2026967.055.51%171.5575.16%13.02
Tue 21 Jul, 20261652.55-4.56%68.601.04%7.85
Mon 20 Jul, 20261814.10-6.86%84.2522.79%7.41
Fri 17 Jul, 20262214.50-3.47%114.1031.1%5.62
Thu 16 Jul, 20261604.80-4.23%205.652.58%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026434.60-29.78%0.30-0.58%7.29
Mon 27 Jul, 2026886.65-34.1%15.55-2.11%5.15
Fri 24 Jul, 2026677.55170.48%144.0576.86%3.46
Thu 23 Jul, 2026597.95660.43%225.7084.97%5.3
Wed 22 Jul, 20261033.3524.11%150.10-6.46%21.78
Tue 21 Jul, 20261738.850%59.45114.37%28.9
Mon 20 Jul, 20261730.000%74.60-16.06%13.48
Fri 17 Jul, 20262331.204.67%105.9067.5%16.06
Thu 16 Jul, 20261719.200%189.0010.15%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026532.10-37.87%0.2524.48%13.19
Mon 27 Jul, 2026985.95-30.24%12.65-0.7%6.58
Fri 24 Jul, 2026756.40284.12%122.25102.21%4.63
Thu 23 Jul, 2026669.90438.41%193.3059.45%8.79
Wed 22 Jul, 20261080.1533.98%130.8584.33%29.67
Tue 21 Jul, 20261809.2017.05%52.555.26%21.56
Mon 20 Jul, 20261970.60-4.35%68.0517.88%23.98
Fri 17 Jul, 20262390.806.98%96.0016.08%19.46
Thu 16 Jul, 20261773.202.38%172.4011.26%17.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026643.10-27.25%0.25-17.75%4.79
Mon 27 Jul, 20261082.00-16.94%10.55-0.37%4.24
Fri 24 Jul, 2026835.55619.15%103.55110.47%3.53
Thu 23 Jul, 2026742.35461.19%165.9519.31%12.06
Wed 22 Jul, 20261195.1026.42%114.7051.66%56.75
Tue 21 Jul, 20261932.05-1.85%45.8035.81%47.3
Mon 20 Jul, 20262070.303.85%60.55-5.24%34.19
Fri 17 Jul, 20262503.054%89.1044.4%37.46
Thu 16 Jul, 20261850.00-1.96%157.75-4.6%26.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026737.30-48.04%0.20-12.11%9.46
Mon 27 Jul, 20261178.45-32.75%8.95-7.14%5.59
Fri 24 Jul, 2026920.8069.26%87.908.62%4.05
Thu 23 Jul, 2026814.4563.39%142.60-11.94%6.31
Wed 22 Jul, 20261290.75-1.8%96.80-0.87%11.71
Tue 21 Jul, 20262010.20-4.75%40.6532.64%11.6
Mon 20 Jul, 20262174.25-0.34%55.0019.42%8.33
Fri 17 Jul, 20262573.70-2.61%82.900%6.95
Thu 16 Jul, 20261927.25-1.02%145.205.46%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026820.15-32.53%0.2553.6%10.51
Mon 27 Jul, 20261277.55-11.39%7.5522.36%4.62
Fri 24 Jul, 2026998.951086.26%74.0538.45%3.34
Thu 23 Jul, 2026897.1055.95%121.6551.64%28.65
Wed 22 Jul, 20261331.7013.51%84.8024%29.46
Tue 21 Jul, 20262108.450%35.25-23.44%26.97
Mon 20 Jul, 20261910.00-3.9%48.7061.42%35.23
Fri 17 Jul, 20262635.501.32%75.907.59%20.97
Thu 16 Jul, 20262091.000%132.354.82%19.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026936.90-27.16%0.20105.04%21.23
Mon 27 Jul, 20261384.55-6.19%6.65-56.79%7.54
Fri 24 Jul, 20261095.70294.77%63.00-7.23%16.38
Thu 23 Jul, 2026976.0529.32%101.9523.96%69.69
Wed 22 Jul, 20261428.7577.33%72.057.52%72.7
Tue 21 Jul, 20262365.000%31.05223.96%119.91
Mon 20 Jul, 20262365.00-2.6%44.8547.5%37.01
Fri 17 Jul, 20262756.50-4.94%70.850.43%24.44
Thu 16 Jul, 20262105.05-1.22%121.507.27%23.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261037.95-20.48%0.25214.99%51.69
Mon 27 Jul, 20261487.054.18%6.00-27.98%13.05
Fri 24 Jul, 20261180.10151.58%52.206.64%18.87
Thu 23 Jul, 20261049.90137.5%87.3036.45%44.53
Wed 22 Jul, 20261525.25-13.04%62.30101.04%77.5
Tue 21 Jul, 20262192.850%28.10-11.23%33.52
Mon 20 Jul, 20262192.850%40.7017.84%37.76
Fri 17 Jul, 20262192.850%66.3023.66%32.04
Thu 16 Jul, 20262192.854.55%111.10-1.16%25.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261131.154.03%0.25214.64%74.49
Mon 27 Jul, 20261576.35-0.8%5.30-29.34%24.63
Fri 24 Jul, 20261275.4045.35%45.5028.33%34.58
Thu 23 Jul, 20261149.0559.26%73.7562.47%39.16
Wed 22 Jul, 20261564.30-20.59%54.5551.09%38.39
Tue 21 Jul, 20262540.600%24.70-15.83%20.18
Mon 20 Jul, 20262200.00-8.11%37.1532.84%23.97
Fri 17 Jul, 20262450.00-2.63%60.05-7.67%16.58
Thu 16 Jul, 20262237.500%102.259.29%17.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261244.85-18.76%0.2033.22%20.98
Mon 27 Jul, 20261675.55-7.42%4.65-40.82%12.8
Fri 24 Jul, 20261368.2519.9%38.052.39%20.02
Thu 23 Jul, 20261234.6010.07%61.0019.67%23.44
Wed 22 Jul, 20261733.30-2.35%46.4016.22%21.56
Tue 21 Jul, 20262495.35-10.06%22.60-8.65%18.11
Mon 20 Jul, 20262661.00-4.86%33.1561.69%17.83
Fri 17 Jul, 20263034.90-0.61%55.7065.04%10.49
Thu 16 Jul, 20262378.500.23%93.25-8.83%6.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261374.25-5.79%0.2522.96%28.89
Mon 27 Jul, 20261784.50-6.92%4.00-36.81%22.13
Fri 24 Jul, 20261451.9047.73%32.6013.41%32.6
Thu 23 Jul, 20261324.7010%52.0598.14%42.47
Wed 22 Jul, 20261825.00-4.76%40.0047.57%23.58
Tue 21 Jul, 20262508.000%19.90-31.51%15.21
Mon 20 Jul, 20263097.150%30.4518.1%22.21
Fri 17 Jul, 20263097.150%49.8517.04%18.81
Thu 16 Jul, 20262476.650%85.2532.09%16.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261466.80-2.14%0.2565.98%38.1
Mon 27 Jul, 20261803.80-5.41%3.80-49.47%22.46
Fri 24 Jul, 20261568.5023.33%27.60100.58%42.05
Thu 23 Jul, 20261290.85-4.76%44.6537.12%25.86
Wed 22 Jul, 20261874.15-0.79%34.80210.43%17.96
Tue 21 Jul, 20262638.700%18.10-29.97%5.74
Mon 20 Jul, 20262662.850%27.70-23.9%8.2
Fri 17 Jul, 20262662.850%48.1094.59%10.77
Thu 16 Jul, 20262662.850%78.10-18.45%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261541.10-4.44%0.3531.94%57.5
Mon 27 Jul, 20261982.10-3.23%3.500.92%41.64
Fri 24 Jul, 20261662.7522.37%23.3515.99%39.94
Thu 23 Jul, 20261521.855.56%38.00-1.66%42.13
Wed 22 Jul, 20261975.60-2.7%30.40111.84%45.22
Tue 21 Jul, 20262818.600%16.35-6.51%20.77
Mon 20 Jul, 20263194.550%25.65-10.55%22.22
Fri 17 Jul, 20263194.55-1.33%44.5018.12%24.84
Thu 16 Jul, 20262733.150%72.752.3%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261710.55-35.63%0.2573.52%92.89
Mon 27 Jul, 20262043.15-2.25%3.25-26.7%34.46
Fri 24 Jul, 20261707.95-2.2%20.85-1.61%45.96
Thu 23 Jul, 20261447.55-35.46%31.7032.05%45.68
Wed 22 Jul, 20262043.00-2.08%25.5526.07%22.33
Tue 21 Jul, 20262893.10-1.37%15.20-3.67%17.34
Mon 20 Jul, 20262792.10-0.68%24.1020%17.75
Fri 17 Jul, 20262909.100%40.5539.81%14.69
Thu 16 Jul, 20262745.00-0.68%66.654.32%10.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261726.70-18.95%0.20-4.37%13.32
Mon 27 Jul, 20262182.65-20.83%2.70-11.93%11.29
Fri 24 Jul, 20261849.402.22%18.0522.79%10.15
Thu 23 Jul, 20261700.257.98%26.85-3.29%8.45
Wed 22 Jul, 20262226.35-2.16%21.953.06%9.43
Tue 21 Jul, 20262989.80-4.28%14.05-7.13%8.95
Mon 20 Jul, 20263154.25-9.89%22.45-9.34%9.23
Fri 17 Jul, 20263541.05-1.53%38.4022.71%9.17
Thu 16 Jul, 20262850.40-0.06%60.90-4.4%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261839.05-14.29%0.3577.77%446.5
Mon 27 Jul, 20262196.60-6.67%2.55-0.26%215.29
Fri 24 Jul, 20261410.0015.38%16.408.74%201.47
Thu 23 Jul, 20261599.70-18.75%22.5039.09%213.77
Wed 22 Jul, 20263102.050%20.8021.83%124.88
Tue 21 Jul, 20263102.05-20%12.95-1.32%102.5
Mon 20 Jul, 20263212.400%20.7017.12%83.1
Fri 17 Jul, 20263212.40-4.76%35.30-4.51%70.95
Thu 16 Jul, 20263426.000%55.657.68%70.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261941.20-25%0.35168.3%396.73
Mon 27 Jul, 20261640.000%2.75-33.45%110.9
Fri 24 Jul, 20261640.00-4.76%15.00-24.63%166.65
Thu 23 Jul, 20262383.300%19.80121.65%210.57
Wed 22 Jul, 20262383.3010.53%17.6086.97%95
Tue 21 Jul, 20263235.25-5%11.65-9.65%56.16
Mon 20 Jul, 20263522.700%19.15-12.32%59.05
Fri 17 Jul, 20263522.700%33.8036.75%67.35
Thu 16 Jul, 20263522.700%51.35-11.74%49.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261882.30-17.65%0.30-1.36%57.11
Mon 27 Jul, 20261584.200%2.35-48.52%47.68
Fri 24 Jul, 20261584.200%12.7029.27%92.62
Thu 23 Jul, 20262410.000%16.9024.1%71.65
Wed 22 Jul, 20262410.00-5.56%15.4031.04%57.74
Tue 21 Jul, 20263291.60-23.4%10.6536.93%41.61
Mon 20 Jul, 20263231.400%17.8015.16%23.28
Fri 17 Jul, 20263231.400%30.954.74%20.21
Thu 16 Jul, 20263231.400%46.9013.8%19.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262201.45-20.45%0.20-43.98%28.2
Mon 27 Jul, 20262493.00-2.22%2.453.59%40.05
Fri 24 Jul, 20262495.000%11.851.67%37.8
Thu 23 Jul, 20262495.000%14.8544.72%37.18
Wed 22 Jul, 20262495.00-4.26%14.0521.17%25.69
Tue 21 Jul, 20263200.000%10.10-19.76%20.3
Mon 20 Jul, 20263200.00-4.08%16.6525.16%25.3
Fri 17 Jul, 20263873.00-3.92%28.7066.08%19.39
Thu 16 Jul, 20263495.900%43.10-40.48%11.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262260.65-4.94%0.152.3%28.52
Mon 27 Jul, 20262662.80-46.9%2.25-34.82%26.5
Fri 24 Jul, 20262331.0558.99%10.3021.85%21.59
Thu 23 Jul, 20262194.958.31%13.4517.64%28.17
Wed 22 Jul, 20262583.55-4.32%12.85-25.65%25.94
Tue 21 Jul, 20263493.65-0.45%9.60-4.38%33.38
Mon 20 Jul, 20263647.30-4.12%15.805.92%34.75
Fri 17 Jul, 20264002.701.77%27.3517.2%31.46
Thu 16 Jul, 20263335.00-4.83%40.909.46%27.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263226.700%0.4516.3%29.96
Mon 27 Jul, 20263226.700%2.25-63.9%25.76
Fri 24 Jul, 20263226.700%9.2027.98%71.36
Thu 23 Jul, 20263226.700%11.95128.9%55.76
Wed 22 Jul, 20263226.700%11.6525.83%24.36
Tue 21 Jul, 20263226.700%8.80-42.79%19.36
Mon 20 Jul, 20263226.700%14.65-4.94%33.84
Fri 17 Jul, 20263226.700%25.45-24.06%35.6
Thu 16 Jul, 20263226.700%37.1035.96%46.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262503.80-20%0.1596.52%145.75
Mon 27 Jul, 20262535.000%1.95-29.25%59.33
Fri 24 Jul, 20262535.000%8.80-3.75%83.87
Thu 23 Jul, 20262364.25-11.76%10.7581.53%87.13
Wed 22 Jul, 20263646.950%10.2548.45%42.35
Tue 21 Jul, 20263646.950%8.40-49.64%28.53
Mon 20 Jul, 20263909.700%13.6530.49%56.65
Fri 17 Jul, 20263909.700%24.15-18.54%43.41
Thu 16 Jul, 20263909.700%34.5027.25%53.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262564.65-3.85%0.1561.44%58.44
Mon 27 Jul, 20262882.350%2.35-69.21%34.81
Fri 24 Jul, 20262550.000%7.6079.32%113.04
Thu 23 Jul, 20262550.00-7.14%9.7022.13%63.04
Wed 22 Jul, 20263319.900%9.6539.21%47.93
Tue 21 Jul, 20263591.450%7.55-24.92%34.43
Mon 20 Jul, 20263591.45-9.68%12.805.94%45.86
Fri 17 Jul, 20264147.353.33%22.45-12.05%39.1
Thu 16 Jul, 20263417.250%32.0012.49%45.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263288.950%0.25-20.96%37.85
Mon 27 Jul, 20263288.950%2.20-21.25%47.88
Fri 24 Jul, 20262722.100%7.35108.3%60.81
Thu 23 Jul, 20263860.150%9.35-2.06%29.19
Wed 22 Jul, 20263860.150%8.95101.82%29.81
Tue 21 Jul, 20263860.150%7.15-33.22%14.77
Mon 20 Jul, 20263885.100%12.00-18.56%22.12
Fri 17 Jul, 20263885.100%20.8023.64%27.15
Thu 16 Jul, 20263885.100%29.85-39.32%21.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262709.70-39.79%0.20-24.01%15.81
Mon 27 Jul, 20263184.35-16.69%2.10-30.36%12.52
Fri 24 Jul, 20262847.70-15%6.1531.44%14.98
Thu 23 Jul, 20262683.65-5.58%8.15-15.89%9.69
Wed 22 Jul, 20263205.50-2.07%8.703.33%10.88
Tue 21 Jul, 20264007.70-2.93%7.10-11.24%10.31
Mon 20 Jul, 20264117.45-7.71%11.507.07%11.27
Fri 17 Jul, 20264518.35-3.05%19.655.75%9.72
Thu 16 Jul, 20263812.50-8.3%27.90-1.9%8.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262808.00-20.93%0.1528.54%17.35
Mon 27 Jul, 20262847.400%2.00-43.33%10.67
Fri 24 Jul, 20262847.400%5.95-11.67%18.84
Thu 23 Jul, 20262847.402.38%7.109.69%21.33
Wed 22 Jul, 20263318.402.44%8.00214.29%19.9
Tue 21 Jul, 20263554.050%6.851.53%6.49
Mon 20 Jul, 20263554.050%10.55-13.82%6.39
Fri 17 Jul, 20263554.050%18.609.75%7.41
Thu 16 Jul, 20263554.050%25.75-17.56%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262853.000%0.40-21.16%20
Mon 27 Jul, 20262853.000%2.05-45.54%25.37
Fri 24 Jul, 20262853.000%5.204.24%46.58
Thu 23 Jul, 20262853.00-9.52%7.00-2.64%44.68
Wed 22 Jul, 20264134.650%7.3554.34%41.52
Tue 21 Jul, 20264134.650%6.909.5%26.9
Mon 20 Jul, 20264134.650%10.0014.41%24.57
Fri 17 Jul, 20264134.650%17.60-13.1%21.48
Thu 16 Jul, 20264134.650%24.258.13%24.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263617.750%0.15-30.92%33.67
Mon 27 Jul, 20263617.750%2.20-72.35%48.73
Fri 24 Jul, 20263758.300%4.85301.21%176.27
Thu 23 Jul, 20263758.300%6.90-5.72%43.93
Wed 22 Jul, 20263758.300%7.10126.95%46.6
Tue 21 Jul, 20263758.300%6.255.84%20.53
Mon 20 Jul, 20263758.300%9.40-4.59%19.4
Fri 17 Jul, 20263758.300%16.60-52.27%20.33
Thu 16 Jul, 20263758.300%22.40-2.44%42.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263983.500%0.4016.44%25.5
Mon 27 Jul, 20263983.500%1.80-54.89%21.9
Fri 24 Jul, 20263983.500%4.6073.08%48.55
Thu 23 Jul, 20263983.500%6.35-22.73%28.05
Wed 22 Jul, 20263983.500%6.7550.94%36.3
Tue 21 Jul, 20263983.500%6.20-4.56%24.05
Mon 20 Jul, 20263983.500%9.45-10%25.2
Fri 17 Jul, 20263983.500%15.509.8%28
Thu 16 Jul, 20263983.500%20.95-13.12%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263268.90-57.04%0.3062.62%115.46
Mon 27 Jul, 20263663.75-14.29%2.05-14.76%30.5
Fri 24 Jul, 20263287.25-5.12%4.1023.46%30.67
Thu 23 Jul, 20263199.00-1.48%6.1039.77%23.57
Wed 22 Jul, 20263625.00-3.99%6.403.06%16.61
Tue 21 Jul, 20264454.40-0.57%5.40-10.11%15.48
Mon 20 Jul, 20264616.90-1.94%8.55-28.78%17.12
Fri 17 Jul, 20264979.30-4.76%14.7047.33%23.57
Thu 16 Jul, 20264191.90-4.79%19.90-1.92%15.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263340.00-6.67%0.30-7.92%26.57
Mon 27 Jul, 20264659.150%1.65-31.64%26.93
Fri 24 Jul, 20264659.150%4.00101.71%39.4
Thu 23 Jul, 20264659.150%5.8538.86%19.53
Wed 22 Jul, 20264659.150%6.356.57%14.07
Tue 21 Jul, 20264659.150%5.25-17.84%13.2
Mon 20 Jul, 20264659.150%8.55-9.4%16.07
Fri 17 Jul, 20264659.150%13.1516.67%17.73
Thu 16 Jul, 20264659.150%18.30-16.18%15.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263431.00-12.5%0.15-27.5%24.86
Mon 27 Jul, 20263200.000%1.75-1.64%30
Fri 24 Jul, 20263200.00-5.88%4.05-41.97%30.5
Thu 23 Jul, 20264075.000%5.35132.96%49.47
Wed 22 Jul, 20264075.00-5.56%5.4025.78%21.24
Tue 21 Jul, 20264156.600%5.50-7.72%15.94
Mon 20 Jul, 20264156.600%7.90-7.72%17.28
Fri 17 Jul, 20264156.600%12.959.42%18.72
Thu 16 Jul, 20264156.600%17.70-19.16%17.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263800.00-18.18%0.20-37.38%29.22
Mon 27 Jul, 20264698.000%1.50-37.5%38.18
Fri 24 Jul, 20264698.000%3.4520.86%61.09
Thu 23 Jul, 20264698.000%5.05-12.16%50.55
Wed 22 Jul, 20264698.000%5.602.76%57.55
Tue 21 Jul, 20264698.000%5.30-12.87%56
Mon 20 Jul, 20264698.000%8.009.1%64.27
Fri 17 Jul, 20264698.000%12.80-1.07%58.91
Thu 16 Jul, 20264698.0010%16.6516.55%59.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264112.250%0.20-3.94%27.86
Mon 27 Jul, 20264112.250%1.90-28.27%29
Fri 24 Jul, 20264112.250%3.65-2.08%40.43
Thu 23 Jul, 20264112.250%4.7521.43%41.29
Wed 22 Jul, 20264112.2516.67%5.805.78%34
Tue 21 Jul, 20264686.350%5.15-1.32%37.5
Mon 20 Jul, 20264686.350%7.754.11%38
Fri 17 Jul, 20264686.350%11.7541.29%36.5
Thu 16 Jul, 20264686.350%15.6030.25%25.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263743.20-32.07%0.10-16.6%12.59
Mon 27 Jul, 20264164.80-15.73%1.35-33.4%10.25
Fri 24 Jul, 20263827.35-6.26%3.1521.89%12.97
Thu 23 Jul, 20263669.9011.84%4.5532.73%9.98
Wed 22 Jul, 20264154.35-7.93%5.60-1.26%8.41
Tue 21 Jul, 20265009.65-3.89%4.65-11.37%7.84
Mon 20 Jul, 20265100.00-1.94%6.80-16.05%8.5
Fri 17 Jul, 20265542.80-0.8%10.9024.4%9.93
Thu 16 Jul, 20264800.00-1%14.501.62%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263890.15-20%0.254.17%62.5
Mon 27 Jul, 20264504.150%1.80-44.06%48
Fri 24 Jul, 20264504.150%3.4556.57%85.8
Thu 23 Jul, 20264504.150%4.5034.31%54.8
Wed 22 Jul, 20264504.150%5.35-0.49%40.8
Tue 21 Jul, 20264504.150%4.55-20.23%41
Mon 20 Jul, 20264504.150%6.80-7.55%51.4
Fri 17 Jul, 20264504.150%11.0520.87%55.6
Thu 16 Jul, 20264504.150%14.80-4.56%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265130.200%0.15-11.73%12.15
Mon 27 Jul, 20265130.200%1.75-6.77%13.77
Fri 24 Jul, 20265130.200%3.356.08%14.77
Thu 23 Jul, 20265130.200%4.1545.97%13.92
Wed 22 Jul, 20265130.200%4.65-3.13%9.54
Tue 21 Jul, 20265130.200%4.60-36.32%9.85
Mon 20 Jul, 20265130.200%7.2530.52%15.46
Fri 17 Jul, 20265130.200%10.10-26.32%11.85
Thu 16 Jul, 20265130.200%13.100.97%16.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265217.500%0.30-16.59%29.33
Mon 27 Jul, 20265217.500%1.7019.21%35.17
Fri 24 Jul, 20265217.500%3.50-45.54%29.5
Thu 23 Jul, 20265217.500%3.70113.82%54.17
Wed 22 Jul, 20265217.500%5.10-4.4%25.33
Tue 21 Jul, 20265217.500%4.45-1.85%26.5
Mon 20 Jul, 20265217.500%6.55-22.86%27
Fri 17 Jul, 20265217.500%9.053.45%35
Thu 16 Jul, 20265217.500%13.0525.31%33.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263327.900%0.15-31.11%31
Mon 27 Jul, 20263327.900%1.802.27%45
Fri 24 Jul, 20263327.900%3.4510%44
Thu 23 Jul, 20263327.900%3.607.14%40
Wed 22 Jul, 20263327.900%4.60-3.45%37.33
Tue 21 Jul, 20263327.900%4.55-18.88%38.67
Mon 20 Jul, 20263327.900%6.60-15.38%47.67
Fri 17 Jul, 20263327.900%9.652.42%56.33
Thu 16 Jul, 20263327.900%12.403.77%55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264485.00-64%0.205.63%259.72
Mon 27 Jul, 20264691.90-15.25%1.65-20.62%88.52
Fri 24 Jul, 20264050.00-1.67%3.2519.86%94.51
Thu 23 Jul, 20264161.85-23.08%4.054.07%77.53
Wed 22 Jul, 20264643.00-20.41%4.60-21.92%57.31
Tue 21 Jul, 20265274.700%4.25-27.33%58.42
Mon 20 Jul, 20265274.70-1.01%6.15-11.45%80.39
Fri 17 Jul, 20265047.450%8.75119.9%89.87
Thu 16 Jul, 20265047.450%10.90-3.39%40.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264623.10-0.15-28.4%-
Mon 27 Jul, 20264623.10-1.75-8.99%-
Fri 24 Jul, 20264623.10-3.3027.14%-
Thu 23 Jul, 20264623.10-3.9025%-
Wed 22 Jul, 20264623.10-4.957.69%-
Tue 21 Jul, 20264623.10-3.90-5.45%-
Mon 20 Jul, 20264623.10-5.75-52.17%-
Fri 17 Jul, 20264623.10-9.20-8%-
Thu 16 Jul, 20264623.10-10.3015.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264695.30-0.45-33.18%-
Mon 27 Jul, 20264695.30-2.0548.61%-
Fri 24 Jul, 20264695.30-3.007.46%-
Thu 23 Jul, 20264695.30-3.5545.65%-
Wed 22 Jul, 20264695.30-4.85-7.07%-
Tue 21 Jul, 20264695.30-4.60-6.6%-
Mon 20 Jul, 20264695.30-4.95-34.57%-
Fri 17 Jul, 20264695.30-8.60-0.61%-
Thu 16 Jul, 20264695.30-10.750.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264768.10-0.20-57.72%-
Mon 27 Jul, 20264768.10-1.4510.81%-
Fri 24 Jul, 20264768.10-3.00141.3%-
Thu 23 Jul, 20264768.10-3.2016.46%-
Wed 22 Jul, 20264768.10-4.856.76%-
Tue 21 Jul, 20264768.10-4.155.71%-
Mon 20 Jul, 20264768.10-5.55-56.79%-
Fri 17 Jul, 20264768.10-8.5062%-
Thu 16 Jul, 20264768.10-9.60-10.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264841.45-0.2515.66%-
Mon 27 Jul, 20264841.45-1.55-23.15%-
Fri 24 Jul, 20264841.45-2.953.85%-
Thu 23 Jul, 20264841.45-3.5538.67%-
Wed 22 Jul, 20264841.45-4.2515.38%-
Tue 21 Jul, 20264841.45-4.3012.07%-
Mon 20 Jul, 20264841.45-4.85-66.86%-
Fri 17 Jul, 20264841.45-8.1549.57%-
Thu 16 Jul, 20264841.45-9.00-9.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264720.55-30.34%0.10-22.71%19.43
Mon 27 Jul, 20265187.30-44.38%1.20-46.77%17.51
Fri 24 Jul, 20264846.90-36.17%2.551.1%18.3
Thu 23 Jul, 20264679.05-7.5%3.35-0.26%11.55
Wed 22 Jul, 20265235.00-15.31%4.30-1.66%10.71
Tue 21 Jul, 20265945.000%4.10-18.48%9.23
Mon 20 Jul, 20266125.80-2.93%5.20-27.05%11.32
Fri 17 Jul, 20266469.75-2.18%8.0041.38%15.06
Thu 16 Jul, 20265730.00-0.49%9.703.25%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264987.55-0.25-47.79%-
Mon 27 Jul, 20264987.55-1.45-26.09%-
Fri 24 Jul, 20264987.55-2.5519.48%-
Thu 23 Jul, 20264987.55-2.7548.08%-
Wed 22 Jul, 20264987.55-4.35-4.59%-
Tue 21 Jul, 20264987.55-4.15-0.91%-
Mon 20 Jul, 20264987.55-5.55-17.29%-
Fri 17 Jul, 20264987.55-7.6512.71%-
Thu 16 Jul, 20264987.55-9.0551.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265062.50-0.15-22.95%-
Mon 27 Jul, 20265062.50-1.45-17.01%-
Fri 24 Jul, 20265062.50-2.4541.35%-
Thu 23 Jul, 20265062.50-3.7513.04%-
Wed 22 Jul, 20265062.50-4.60-8.91%-
Tue 21 Jul, 20265062.50-3.75-75.18%-
Mon 20 Jul, 20265062.50-5.55-8.74%-
Fri 17 Jul, 20265062.50-8.75123%-
Thu 16 Jul, 20265062.50-9.154.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265137.95-0.55-50%-
Mon 27 Jul, 20265137.95-2.30-20.55%-
Fri 24 Jul, 20265137.95-2.707.35%-
Thu 23 Jul, 20265137.95-5.10142.86%-
Wed 22 Jul, 20265137.95-4.50-17.65%-
Tue 21 Jul, 20265137.95-3.80-2.86%-
Mon 20 Jul, 20265137.95-4.65-32.69%-
Fri 17 Jul, 20265137.95-6.20-7.14%-
Thu 16 Jul, 20265137.95-8.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265214.00-0.10-10.45%-
Mon 27 Jul, 20265214.00-1.40-20.24%-
Fri 24 Jul, 20265214.00-2.45-16.83%-
Thu 23 Jul, 20265214.00-3.10146.34%-
Wed 22 Jul, 20265214.00-3.902.5%-
Tue 21 Jul, 20265214.00-3.65-39.39%-
Mon 20 Jul, 20265214.00-4.450%-
Fri 17 Jul, 20265214.00-7.1011.86%-
Thu 16 Jul, 20265214.00-7.605.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265577.55-11.11%0.05-43.7%170.38
Mon 27 Jul, 20265600.00-25%0.85-6.24%269
Fri 24 Jul, 20265224.000%2.20-0.04%215.17
Thu 23 Jul, 20265224.00-7.69%2.950.94%215.25
Wed 22 Jul, 20265577.95-13.33%3.853.48%196.85
Tue 21 Jul, 20266500.05-25%3.40-7.76%164.87
Mon 20 Jul, 20265850.000%4.20-6.03%134.05
Fri 17 Jul, 20265850.000%6.60-6%142.65
Thu 16 Jul, 20265850.000%8.20-10.58%151.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265367.65-0.85-17.12%-
Mon 27 Jul, 20265367.65-1.00-9.76%-
Fri 24 Jul, 20265367.65-3.0551.85%-
Thu 23 Jul, 20265367.65-3.601.25%-
Wed 22 Jul, 20265367.65-4.351.27%-
Tue 21 Jul, 20265367.65-3.551.28%-
Mon 20 Jul, 20265367.65-4.55-9.3%-
Fri 17 Jul, 20265367.65-6.75-28.93%-
Thu 16 Jul, 20265367.65-7.500.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265445.25-0.20-41.27%-
Mon 27 Jul, 20265445.25-1.15-22.22%-
Fri 24 Jul, 20265445.25-2.9037.29%-
Thu 23 Jul, 20265445.25-3.105.36%-
Wed 22 Jul, 20265445.25-3.95-28.21%-
Tue 21 Jul, 20265445.25-3.850%-
Mon 20 Jul, 20265445.25-4.35-8.24%-
Fri 17 Jul, 20265445.25-6.8532.81%-
Thu 16 Jul, 20265445.25-6.95-31.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265700.00-0.10-2.09%187
Mon 27 Jul, 20265523.40-1.00-30.29%-
Fri 24 Jul, 20265523.40-2.055.79%-
Thu 23 Jul, 20265523.40-2.8029.5%-
Wed 22 Jul, 20265523.40-3.40-0.99%-
Tue 21 Jul, 20265523.40-3.10-0.49%-
Mon 20 Jul, 20265523.40-3.85-4.69%-
Fri 17 Jul, 20265523.40-5.80-7.39%-
Thu 16 Jul, 20265523.40-6.70-8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265602.05-0.05-2.68%-
Mon 27 Jul, 20265602.05-1.40-5.08%-
Fri 24 Jul, 20265602.05-2.7519.19%-
Thu 23 Jul, 20265602.05-3.2541.43%-
Wed 22 Jul, 20265602.05-4.0037.25%-
Tue 21 Jul, 20265602.05-3.75-44.57%-
Mon 20 Jul, 20265602.05-4.654.55%-
Fri 17 Jul, 20265602.05-6.6517.33%-
Thu 16 Jul, 20265602.05-6.654.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265708.25-49.4%0.10-33.36%65.64
Mon 27 Jul, 20266172.00-43.15%0.75-38.2%49.84
Fri 24 Jul, 20265850.00-6.41%2.4534.77%45.85
Thu 23 Jul, 20265659.90-22%3.30-7.8%31.84
Wed 22 Jul, 20266123.00-14.53%3.35-11.91%26.94
Tue 21 Jul, 20266975.00-28%3.750.02%26.13
Mon 20 Jul, 20267150.00-2.69%4.30-14.99%18.81
Fri 17 Jul, 20267475.750.3%5.655.7%21.53
Thu 16 Jul, 20266800.00-0.89%6.95-0.56%20.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265760.85-0.50-32.9%-
Mon 27 Jul, 20265760.85-1.4023.79%-
Fri 24 Jul, 20265760.85-2.700%-
Thu 23 Jul, 20265760.85-3.200.81%-
Wed 22 Jul, 20265760.85-3.050.41%-
Tue 21 Jul, 20265760.85-4.052.08%-
Mon 20 Jul, 20265760.85-4.9010.09%-
Fri 17 Jul, 20265760.85-6.251.4%-
Thu 16 Jul, 20265760.85-6.80-1.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265841.00-0.054.4%-
Mon 27 Jul, 20265841.00-1.75-11.65%-
Fri 24 Jul, 20265841.00-3.001.98%-
Thu 23 Jul, 20265841.00-2.80-0.98%-
Wed 22 Jul, 20265841.00-3.307.37%-
Tue 21 Jul, 20265841.00-2.90-4.04%-
Mon 20 Jul, 20265841.00-4.10-7.48%-
Fri 17 Jul, 20265841.00-5.70-23.57%-
Thu 16 Jul, 20265841.00-6.3015.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265921.60-0.2018.39%-
Mon 27 Jul, 20265921.60-0.90-7.45%-
Fri 24 Jul, 20265921.60-2.352.17%-
Thu 23 Jul, 20265921.60-3.055.75%-
Wed 22 Jul, 20265921.60-3.30-11.22%-
Tue 21 Jul, 20265921.60-3.15-1.01%-
Mon 20 Jul, 20265921.60-4.051.02%-
Fri 17 Jul, 20265921.60-5.45-29.5%-
Thu 16 Jul, 20265921.60-6.153.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266002.70-0.950%-
Mon 27 Jul, 20266002.70-0.95-13.33%-
Fri 24 Jul, 20266002.70-2.050%-
Thu 23 Jul, 20266002.70-2.802.74%-
Wed 22 Jul, 20266002.70-3.45-2.67%-
Tue 21 Jul, 20266002.70-3.404.17%-
Mon 20 Jul, 20266002.70-3.70-5.26%-
Fri 17 Jul, 20266002.70-5.30-26.92%-
Thu 16 Jul, 20266002.70-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266300.000%0.05-33.88%68.15
Mon 27 Jul, 20266300.000%0.75-10.25%103.08
Fri 24 Jul, 20266300.000%2.35-4.36%114.85
Thu 23 Jul, 20266300.000%3.10-2.5%120.08
Wed 22 Jul, 20266887.90-7.14%3.55-11.5%123.15
Tue 21 Jul, 20267166.700%3.35-10.27%129.21
Mon 20 Jul, 20267166.700%4.00-24.38%144
Fri 17 Jul, 20267166.700%5.0019.18%190.43
Thu 16 Jul, 20267166.700%6.40-5.53%159.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266166.35-0.75-8.89%-
Mon 27 Jul, 20266166.35-1.20-21.05%-
Fri 24 Jul, 20266166.35-1.5011.76%-
Thu 23 Jul, 20266166.35-3.450%-
Wed 22 Jul, 20266166.35-3.454.08%-
Tue 21 Jul, 20266166.35-3.1011.36%-
Mon 20 Jul, 20266166.35-3.85-10.2%-
Fri 17 Jul, 20266166.35-5.300%-
Thu 16 Jul, 20266166.35-6.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266248.85-0.3512.86%-
Mon 27 Jul, 20266248.85-1.009.38%-
Fri 24 Jul, 20266248.85-3.5512.28%-
Thu 23 Jul, 20266248.85-3.3011.76%-
Wed 22 Jul, 20266248.85-3.45-5.56%-
Tue 21 Jul, 20266248.85-3.503.85%-
Mon 20 Jul, 20266248.85-3.45-23.53%-
Fri 17 Jul, 20266248.85-5.50-16.05%-
Thu 16 Jul, 20266248.85-6.15145.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268050.000%0.20-5.83%97
Mon 27 Jul, 20268050.000%0.95-4.63%103
Fri 24 Jul, 20268050.000%1.75-0.92%108
Thu 23 Jul, 20268050.000%2.901.87%109
Wed 22 Jul, 20268050.000%2.90-2.73%107
Tue 21 Jul, 20268050.000%2.9511.11%110
Mon 20 Jul, 20268050.000%3.30-22.66%99
Fri 17 Jul, 20268050.000%5.1511.3%128
Thu 16 Jul, 20268050.000%6.45-4.17%115
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266415.15-0.800%-
Mon 27 Jul, 20266415.15-1.65-16.25%-
Fri 24 Jul, 20266415.15-1.65-14.89%-
Thu 23 Jul, 20266415.15-3.5013.25%-
Wed 22 Jul, 20266415.15-3.202.47%-
Tue 21 Jul, 20266415.15-2.80-10.99%-
Mon 20 Jul, 20266415.15-3.60-12.5%-
Fri 17 Jul, 20266415.15-5.25-0.95%-
Thu 16 Jul, 20266415.15-5.90-7.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266730.05-32.48%0.10-44.42%4.4
Mon 27 Jul, 20267183.25-20.71%0.65-52.34%5.34
Fri 24 Jul, 20266836.20-19.76%2.4519.92%8.89
Thu 23 Jul, 20266677.85-14.51%2.60-4.22%5.95
Wed 22 Jul, 20267196.85-17.3%3.15-3.33%5.31
Tue 21 Jul, 20267977.50-4.19%3.10-5.03%4.54
Mon 20 Jul, 20268104.55-10.31%4.00-7.86%4.58
Fri 17 Jul, 20268480.60-7.04%5.05-2.19%4.46
Thu 16 Jul, 20267752.05-4.66%6.306.67%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266583.20-1.000%-
Mon 27 Jul, 20266583.20-1.2062.5%-
Fri 24 Jul, 20266583.20-2.056.67%-
Thu 23 Jul, 20266583.20-2.807.14%-
Wed 22 Jul, 20266583.20-3.75-22.22%-
Tue 21 Jul, 20266583.20-3.05-10%-
Mon 20 Jul, 20266583.20-4.105.26%-
Fri 17 Jul, 20266583.20-4.355.56%-
Thu 16 Jul, 20266583.20-6.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266667.90-0.05-36.08%-
Mon 27 Jul, 20266667.90-0.95-5.83%-
Fri 24 Jul, 20266667.90-1.5518.39%-
Thu 23 Jul, 20266667.90-2.7019.18%-
Wed 22 Jul, 20266667.90-2.80-5.19%-
Tue 21 Jul, 20266667.90-3.20-15.38%-
Mon 20 Jul, 20266667.90-4.250%-
Fri 17 Jul, 20266667.90-4.5512.35%-
Thu 16 Jul, 20266667.90-5.15-41.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266752.95-0.10-29.41%-
Mon 27 Jul, 20266752.95-1.25-15%-
Fri 24 Jul, 20266752.95-1.505.26%-
Thu 23 Jul, 20266752.95-3.350%-
Wed 22 Jul, 20266752.95-3.35-17.39%-
Tue 21 Jul, 20266752.95-3.35109.09%-
Mon 20 Jul, 20266752.95-3.70-38.89%-
Fri 17 Jul, 20266752.95-4.2550%-
Thu 16 Jul, 20266752.95-4.95-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266838.45-0.05-22.99%-
Mon 27 Jul, 20266838.45-0.8589.13%-
Fri 24 Jul, 20266838.45-1.6012.2%-
Thu 23 Jul, 20266838.45-3.250%-
Wed 22 Jul, 20266838.45-3.25-4.65%-
Tue 21 Jul, 20266838.45-2.8013.16%-
Mon 20 Jul, 20266838.45-3.20-43.28%-
Fri 17 Jul, 20266838.45-5.25103.03%-
Thu 16 Jul, 20266838.45-5.60-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267484.350%0.10-30.19%19.55
Mon 27 Jul, 20267320.000%0.75-12%28
Fri 24 Jul, 20267320.00-82.26%1.90-0.57%31.82
Thu 23 Jul, 20267650.000%2.25-12.22%5.68
Wed 22 Jul, 20267650.00-3.13%2.653.08%6.47
Tue 21 Jul, 20267350.000%2.95-9.53%6.08
Mon 20 Jul, 20267350.000%3.50-15.02%6.72
Fri 17 Jul, 20267350.000%4.753.69%7.91
Thu 16 Jul, 20267350.000%5.102.31%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267010.60-0.10-8.57%-
Mon 27 Jul, 20267010.60-1.002.94%-
Fri 24 Jul, 20267010.60-2.103.03%-
Thu 23 Jul, 20267010.60-2.05-8.33%-
Wed 22 Jul, 20267010.60-2.600%-
Tue 21 Jul, 20267010.60-3.150%-
Mon 20 Jul, 20267010.60-3.95-2.7%-
Fri 17 Jul, 20267010.60-5.8027.59%-
Thu 16 Jul, 20267010.60-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267097.20-0.75-12.73%-
Mon 27 Jul, 20267097.20-0.75292.86%-
Fri 24 Jul, 20267097.20-3.150%-
Thu 23 Jul, 20267097.20-3.150%-
Wed 22 Jul, 20267097.20-3.15-26.32%-
Tue 21 Jul, 20267097.20-3.4526.67%-
Mon 20 Jul, 20267097.20-3.700%-
Fri 17 Jul, 20267097.20-4.45-11.76%-
Thu 16 Jul, 20267097.20-4.756.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267184.25-0.700%-
Mon 27 Jul, 20267184.25-0.75316.67%-
Fri 24 Jul, 20267184.25-2.10-5.26%-
Thu 23 Jul, 20267184.25-3.050%-
Wed 22 Jul, 20267184.25-3.05-17.39%-
Tue 21 Jul, 20267184.25-3.2521.05%-
Mon 20 Jul, 20267184.25-3.15-9.52%-
Fri 17 Jul, 20267184.25-4.0516.67%-
Thu 16 Jul, 20267184.25-5.8012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267271.60-1.100%-
Mon 27 Jul, 20267271.60-1.1060%-
Fri 24 Jul, 20267271.60-1.507.14%-
Thu 23 Jul, 20267271.60-3.250%-
Wed 22 Jul, 20267271.60-3.25-17.65%-
Tue 21 Jul, 20267271.60-3.2541.67%-
Mon 20 Jul, 20267271.60-3.250%-
Fri 17 Jul, 20267271.60-3.959.09%-
Thu 16 Jul, 20267271.60-4.35-31.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267972.150%0.10-25.17%117.55
Mon 27 Jul, 20268189.45-15.38%0.65-9.39%157.09
Fri 24 Jul, 20267850.30-27.78%1.702.25%146.69
Thu 23 Jul, 20267607.40-47.06%2.10-5.95%103.61
Wed 22 Jul, 20268362.00-12.82%2.301.28%58.32
Tue 21 Jul, 20268956.50-4.88%2.80-2.49%50.21
Mon 20 Jul, 20268550.000%3.003.83%48.98
Fri 17 Jul, 20268550.000%4.105.34%47.17
Thu 16 Jul, 20268550.000%5.00-7.18%44.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267447.45-0.4044.44%-
Mon 27 Jul, 20267447.45-1.35-6.9%-
Fri 24 Jul, 20267447.45-1.203.57%-
Thu 23 Jul, 20267447.45-1.9021.74%-
Wed 22 Jul, 20267447.45-3.40-11.54%-
Tue 21 Jul, 20267447.45-3.008.33%-
Mon 20 Jul, 20267447.45-3.35-4%-
Fri 17 Jul, 20267447.45-3.754.17%-
Thu 16 Jul, 20267447.45-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267535.90-0.10-25.81%-
Mon 27 Jul, 20267535.90-1.7510.71%-
Fri 24 Jul, 20267535.90-2.450%-
Thu 23 Jul, 20267535.90-2.45-6.67%-
Wed 22 Jul, 20267535.90-2.700%-
Tue 21 Jul, 20267535.90-3.1015.38%-
Mon 20 Jul, 20267535.90-3.354%-
Fri 17 Jul, 20267535.90-4.65-10.71%-
Thu 16 Jul, 20267535.90-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267624.65-0.105.17%-
Mon 27 Jul, 20267624.65-0.90383.33%-
Fri 24 Jul, 20267624.65-1.750%-
Thu 23 Jul, 20267624.65-2.700%-
Wed 22 Jul, 20267624.65-2.85-7.69%-
Tue 21 Jul, 20267624.65-2.950%-
Mon 20 Jul, 20267624.65-4.350%-
Fri 17 Jul, 20267624.65-4.3585.71%-
Thu 16 Jul, 20267624.65-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267713.75-0.30-52.94%-
Mon 27 Jul, 20267713.75-2.300%-
Fri 24 Jul, 20267713.75-2.3013.33%-
Thu 23 Jul, 20267713.75-2.3566.67%-
Wed 22 Jul, 20267713.75-2.95-35.71%-
Tue 21 Jul, 20267713.75-3.1555.56%-
Mon 20 Jul, 20267713.75-3.600%-
Fri 17 Jul, 20267713.75-3.600%-
Thu 16 Jul, 20267713.75-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267803.15-0.30-2.72%-
Mon 27 Jul, 20267803.15-0.60-1.87%-
Fri 24 Jul, 20267803.15-1.45-6.27%-
Thu 23 Jul, 20267803.15-1.85-8.06%-
Wed 22 Jul, 20267803.15-2.2015.43%-
Tue 21 Jul, 20267803.15-2.451.08%-
Mon 20 Jul, 20267803.15-2.75-1.06%-
Fri 17 Jul, 20267803.15-3.800.8%-
Thu 16 Jul, 20267803.15-4.000.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267892.90-0.35-27.34%-
Mon 27 Jul, 20267892.90-0.80189.58%-
Fri 24 Jul, 20267892.90-1.25118.18%-
Thu 23 Jul, 20267892.90-2.600%-
Wed 22 Jul, 20267892.90-2.80-12%-
Tue 21 Jul, 20267892.90-2.9513.64%-
Mon 20 Jul, 20267892.90-3.650%-
Fri 17 Jul, 20267892.90-3.65-15.38%-
Thu 16 Jul, 20267892.90-5.104%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267982.95-0.500%-
Mon 27 Jul, 20267982.95-1.15-22.73%-
Fri 24 Jul, 20267982.95-2.800%-
Thu 23 Jul, 20267982.95-2.80-42.86%-
Wed 22 Jul, 20267982.95-3.05126.47%-
Tue 21 Jul, 20267982.95-2.6017.24%-
Mon 20 Jul, 20267982.95-3.200%-
Fri 17 Jul, 20267982.95-3.25-14.71%-
Thu 16 Jul, 20267982.95-4.053.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268073.25-0.05-45.69%-
Mon 27 Jul, 20268073.25-1.303.14%-
Fri 24 Jul, 20268073.25-1.65-1.04%-
Thu 23 Jul, 20268073.25-3.850.52%-
Wed 22 Jul, 20268073.25-2.650%-
Tue 21 Jul, 20268073.25-3.400%-
Mon 20 Jul, 20268073.25-4.300%-
Fri 17 Jul, 20268073.25-4.30-2.54%-
Thu 16 Jul, 20268073.25-4.802.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268163.90-0.70133.33%-
Mon 27 Jul, 20268163.90-1.300%-
Fri 24 Jul, 20268163.90-2.300%-
Thu 23 Jul, 20268163.90-2.300%-
Wed 22 Jul, 20268163.90-2.400%-
Tue 21 Jul, 20268163.90-2.40-67.57%-
Mon 20 Jul, 20268163.90-3.25208.33%-
Fri 17 Jul, 20268163.90-5.3050%-
Thu 16 Jul, 20268163.90-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268956.40-25.33%0.10-28.52%27.25
Mon 27 Jul, 20269190.90-25.74%0.658.6%28.47
Fri 24 Jul, 20268900.00-9.01%1.700.98%19.47
Thu 23 Jul, 20268580.00-31.48%1.951.72%17.54
Wed 22 Jul, 20269100.00-7.43%2.203.01%11.81
Tue 21 Jul, 202610002.00-2.23%2.45-3.13%10.62
Mon 20 Jul, 20269780.00-0.56%3.05-0.93%10.72
Fri 17 Jul, 202610072.85-2.7%3.35-0.67%10.76
Thu 16 Jul, 20269740.950%3.95-2.74%10.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268346.00-0.550%-
Mon 27 Jul, 20268346.00-0.55-23.08%-
Fri 24 Jul, 20268346.00-1.90-18.75%-
Thu 23 Jul, 20268346.00-2.0545.45%-
Wed 22 Jul, 20268346.00-2.5537.5%-
Tue 21 Jul, 20268346.00-3.100%-
Mon 20 Jul, 20268346.00-3.100%-
Fri 17 Jul, 20268346.00-3.30-52.94%-
Thu 16 Jul, 20268346.00-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268437.45-0.40-6.25%-
Mon 27 Jul, 20268437.45-0.95100%-
Fri 24 Jul, 20268437.45-2.100%-
Thu 23 Jul, 20268437.45-2.10-20%-
Wed 22 Jul, 20268437.45-2.3025%-
Tue 21 Jul, 20268437.45-2.750%-
Mon 20 Jul, 20268437.45-2.750%-
Fri 17 Jul, 20268437.45-4.200%-
Thu 16 Jul, 20268437.45-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268529.15-0.35-34.62%-
Mon 27 Jul, 20268529.15-1.5518.18%-
Fri 24 Jul, 20268529.15-2.4069.23%-
Thu 23 Jul, 20268529.15-1.65-13.33%-
Wed 22 Jul, 20268529.15-2.00-44.44%-
Tue 21 Jul, 20268529.15-2.6012.5%-
Mon 20 Jul, 20268529.15-3.75-4%-
Fri 17 Jul, 20268529.15-3.500%-
Thu 16 Jul, 20268529.15-3.50108.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268621.10-0.250%-
Mon 27 Jul, 20268621.10-0.7560%-
Fri 24 Jul, 20268621.10-2.1550%-
Thu 23 Jul, 20268621.10-1.9517.65%-
Wed 22 Jul, 20268621.10-1.90-5.56%-
Tue 21 Jul, 20268621.10-2.600%-
Mon 20 Jul, 20268621.10-2.95-21.74%-
Fri 17 Jul, 20268621.10-3.6021.05%-
Thu 16 Jul, 20268621.10-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268713.35-0.0517.51%-
Mon 27 Jul, 20268713.35-0.70-4.41%-
Fri 24 Jul, 20268713.35-1.258.35%-
Thu 23 Jul, 20268713.35-1.95-7.71%-
Wed 22 Jul, 20268713.35-1.8014.07%-
Tue 21 Jul, 20268713.35-2.2015.36%-
Mon 20 Jul, 20268713.35-2.8026.84%-
Fri 17 Jul, 20268713.35-2.95-21.39%-
Thu 16 Jul, 20268713.35-3.7542.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269782.85-4.71%0.25-17.56%20.23
Mon 27 Jul, 202610200.00-22.02%0.60-14.64%23.39
Fri 24 Jul, 20269830.000%0.651.57%21.37
Thu 23 Jul, 20269652.00-21.58%1.25-4.62%21.04
Wed 22 Jul, 202610125.00-21.47%1.2513.45%17.29
Tue 21 Jul, 202610935.00-4.84%1.90-0.98%11.97
Mon 20 Jul, 202611115.00-9.71%2.30-3.86%11.51
Fri 17 Jul, 202611116.050%2.650.45%10.81
Thu 16 Jul, 202611116.050%3.051.47%10.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610677.100%0.20-8.69%118.25
Mon 27 Jul, 202610677.10-91.3%0.65-6.67%129.5
Fri 24 Jul, 202611654.000%0.707.56%12.07
Thu 23 Jul, 202611654.000%1.25-6.69%11.22
Wed 22 Jul, 202611654.000%1.10-3.66%12.02
Tue 21 Jul, 202611654.000%1.60-3.53%12.48
Mon 20 Jul, 202611654.000%2.0511.84%12.93
Fri 17 Jul, 202611654.000%2.059.24%11.57
Thu 16 Jul, 202611654.000%2.757.98%10.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610758.70-60.68%0.10-12.88%40.38
Mon 27 Jul, 202611186.50-62.92%0.35-9.58%18.22
Fri 24 Jul, 202610722.30-9.6%0.502.5%7.47
Thu 23 Jul, 202610450.00-2.24%0.90-0.88%6.59
Wed 22 Jul, 202611120.00-1.65%0.9013.47%6.5
Tue 21 Jul, 202611939.55-0.41%1.15-0.51%5.63
Mon 20 Jul, 202611721.55-0.41%1.700.12%5.64
Fri 17 Jul, 202611580.000%1.500.02%5.61
Thu 16 Jul, 202611580.00-0.14%1.90-2.7%5.61

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top