ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANKNIFTY SPOT Price: 57935.60 as on 22 Jun, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 58177.27
Target up: 58116.85
Target up: 58056.43
Target down: 57888.27
Target down: 57827.85
Target down: 57767.43
Target down: 57599.27

Date Close Open High Low Volume
22 Mon Jun 202657935.6057906.9058009.1057720.100 M
19 Fri Jun 202657685.7557754.9557804.9057464.550 M
18 Thu Jun 202657963.8057596.4558021.2557583.200 M
17 Wed Jun 202657585.0557434.0557646.1557222.400 M
16 Tue Jun 202657297.1557320.1057399.7057076.250 M
15 Mon Jun 202657198.8057679.6557804.5057119.200 M
12 Fri Jun 202656814.8055934.1056867.1055726.550 M
11 Thu Jun 202655176.7554779.6555600.1554753.150 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 59000 58000 These will serve as resistance

Maximum PUT writing has been for strikes: 60000 56000 58000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50500 53500 54900 54800

Put to Call Ratio (PCR) has decreased for strikes: 52600 52700 58300 53600

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261186.402.45%816.604.39%0.98
Fri 19 Jun, 20261140.0519.64%918.2011.83%0.96
Thu 18 Jun, 20261198.507.21%875.9024.31%1.03
Wed 17 Jun, 20261062.356.21%1107.655.82%0.89
Tue 16 Jun, 2026973.60-0.44%1273.2533.33%0.89
Mon 15 Jun, 2026999.155.44%1383.6519.37%0.67
Fri 12 Jun, 2026894.2520.49%1665.6511.56%0.59
Thu 11 Jun, 2026443.90-0.6%2776.6030.55%0.64
Wed 10 Jun, 2026448.4035.62%2902.00169.5%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261131.6529%858.05-7.43%0.38
Fri 19 Jun, 20261094.9522.59%979.0032.58%0.53
Thu 18 Jun, 20261152.3535%921.453.13%0.49
Wed 17 Jun, 20261021.259.29%1168.700.79%0.64
Tue 16 Jun, 2026929.3079.41%1334.752440%0.69
Mon 15 Jun, 2026954.207.37%1423.75-0.05
Fri 12 Jun, 2026858.8058.33%3434.40--
Thu 11 Jun, 2026413.557.14%3434.40--
Wed 10 Jun, 2026502.90-3.45%3434.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261076.106.23%909.45-8.81%0.41
Fri 19 Jun, 20261008.8536.5%1039.9551.74%0.48
Thu 18 Jun, 20261096.4567.36%956.2068.63%0.43
Wed 17 Jun, 2026976.9536.57%1198.5012.09%0.43
Tue 16 Jun, 2026885.1092.31%1384.952933.33%0.52
Mon 15 Jun, 2026914.909.64%1368.55-0.03
Fri 12 Jun, 2026832.003.75%3498.00--
Thu 11 Jun, 2026400.90-2.44%3498.00--
Wed 10 Jun, 2026490.402.5%3498.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261022.6529.47%951.95-9.68%0.41
Fri 19 Jun, 2026978.309.62%1065.1566.07%0.58
Thu 18 Jun, 20261039.1028.76%1008.4534.94%0.38
Wed 17 Jun, 2026920.60103.6%1270.6076.6%0.37
Tue 16 Jun, 2026843.40200%1444.85-0.42
Mon 15 Jun, 2026863.2085%3562.20--
Fri 12 Jun, 2026773.255.26%3562.20--
Thu 11 Jun, 2026373.15-5%3562.20--
Wed 10 Jun, 2026442.4053.85%3562.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026971.1036.98%997.0050.94%0.35
Fri 19 Jun, 2026932.7535.74%1142.7532.5%0.31
Thu 18 Jun, 2026991.6043.93%1062.509.59%0.32
Wed 17 Jun, 2026881.5522.7%1361.00204.17%0.42
Tue 16 Jun, 2026797.15302.86%1503.252300%0.17
Mon 15 Jun, 2026850.002.94%1499.55-0.03
Fri 12 Jun, 2026745.1088.89%3627.00--
Thu 11 Jun, 2026352.25-18.18%3627.00--
Wed 10 Jun, 2026345.3569.23%3627.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026915.1019.18%1043.908.87%0.44
Fri 19 Jun, 2026889.8021.82%1169.158.01%0.48
Thu 18 Jun, 2026936.0515.33%1102.804.45%0.54
Wed 17 Jun, 2026831.2036.37%1372.30-1.16%0.6
Tue 16 Jun, 2026756.35-13.61%1542.952.37%0.83
Mon 15 Jun, 2026780.1517.55%1652.3556.68%0.7
Fri 12 Jun, 2026701.2069.93%1976.051418.31%0.52
Thu 11 Jun, 2026339.7025.67%3157.004.41%0.06
Wed 10 Jun, 2026334.557.81%3200.0094.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026868.4025%1094.75-7.77%0.27
Fri 19 Jun, 2026835.9016.87%1257.0547.14%0.36
Thu 18 Jun, 2026889.1025.91%1200.000%0.29
Wed 17 Jun, 2026789.3029.53%1501.00600%0.36
Tue 16 Jun, 2026716.5069.32%1719.25-0.07
Mon 15 Jun, 2026744.0017.33%3758.35--
Fri 12 Jun, 2026669.50-13.79%3758.35--
Thu 11 Jun, 2026328.402.35%3758.35--
Wed 10 Jun, 2026303.8025%3758.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026818.506.02%1155.1510.77%0.18
Fri 19 Jun, 2026798.0580.19%1307.7047.73%0.17
Thu 18 Jun, 2026847.2036.77%1193.301000%0.21
Wed 17 Jun, 2026743.9030.25%1538.05-0.03
Tue 16 Jun, 2026679.9522.68%3824.85--
Mon 15 Jun, 2026705.9086.54%3824.85--
Fri 12 Jun, 2026624.60116.67%3824.85--
Thu 11 Jun, 2026295.30-51.02%3824.85--
Wed 10 Jun, 2026287.8063.33%3824.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026775.0522.06%1179.0016.92%0.22
Fri 19 Jun, 2026741.9011.07%1310.75983.33%0.23
Thu 18 Jun, 2026791.1525.25%1380.00-0.02
Wed 17 Jun, 2026702.7013.48%3891.95--
Tue 16 Jun, 2026640.8025.35%3891.95--
Mon 15 Jun, 2026665.7016.39%3891.95--
Fri 12 Jun, 2026587.907.02%3891.95--
Thu 11 Jun, 2026289.70-25.49%3891.95--
Wed 10 Jun, 2026275.3527.5%3891.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026740.051.85%1300.002.38%0.16
Fri 19 Jun, 2026706.6539.69%1362.65250%0.15
Thu 18 Jun, 2026743.2544.78%1381.2520%0.06
Wed 17 Jun, 2026664.2538.14%1668.05-0.07
Tue 16 Jun, 2026606.15212.9%3959.60--
Mon 15 Jun, 2026680.00138.46%3959.60--
Fri 12 Jun, 2026549.95-7.14%3959.60--
Thu 11 Jun, 2026273.70-65%3959.60--
Wed 10 Jun, 2026257.75122.22%3959.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026686.5010.04%1303.8014.68%0.47
Fri 19 Jun, 2026661.056.8%1445.009.8%0.45
Thu 18 Jun, 2026700.057.03%1362.7511.99%0.44
Wed 17 Jun, 2026619.754.55%1650.858.31%0.42
Tue 16 Jun, 2026565.4012.37%1855.1027.44%0.4
Mon 15 Jun, 2026594.2073.39%1957.0537.12%0.36
Fri 12 Jun, 2026527.954.76%2274.70174.03%0.45
Thu 11 Jun, 2026253.95-2.04%3551.45163.52%0.17
Wed 10 Jun, 2026246.1037.32%3680.0047.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026645.9063.68%1361.008.33%0.08
Fri 19 Jun, 2026633.8520.36%1494.8526.32%0.12
Thu 18 Jun, 2026685.203.09%1443.75-0.11
Wed 17 Jun, 2026588.40-0.61%4096.55--
Tue 16 Jun, 2026541.20150.77%4096.55--
Mon 15 Jun, 2026559.65282.35%4096.55--
Fri 12 Jun, 2026531.1021.43%4096.55--
Thu 11 Jun, 2026241.50-60%4096.55--
Wed 10 Jun, 2026275.8045.83%4096.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026606.25-3.69%4165.85--
Fri 19 Jun, 2026588.5520.65%4165.85--
Thu 18 Jun, 2026638.6057.32%4165.85--
Wed 17 Jun, 2026559.30-7.1%4165.85--
Tue 16 Jun, 2026493.2515.75%4165.85--
Mon 15 Jun, 2026517.10231.82%4165.85--
Fri 12 Jun, 2026462.65388.89%4165.85--
Thu 11 Jun, 2026226.30-72.73%4165.85--
Wed 10 Jun, 2026216.85106.25%4165.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026568.20151.49%4235.70--
Fri 19 Jun, 2026556.758.02%4235.70--
Thu 18 Jun, 2026599.5561.21%4235.70--
Wed 17 Jun, 2026527.502.65%4235.70--
Tue 16 Jun, 2026472.0085.25%4235.70--
Mon 15 Jun, 2026501.6060.53%4235.70--
Fri 12 Jun, 2026439.55245.45%4235.70--
Thu 11 Jun, 2026207.50-54.17%4235.70--
Wed 10 Jun, 2026205.6020%4235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261159.20-4306.10--
Fri 19 Jun, 20261159.20-4306.10--
Thu 18 Jun, 20261159.20-4306.10--
Wed 17 Jun, 20261159.20-4306.10--
Tue 16 Jun, 20261159.20-4306.10--
Mon 15 Jun, 20261159.20-4306.10--
Fri 12 Jun, 20261159.20-4306.10--
Thu 11 Jun, 20261159.20-4306.10--
Wed 10 Jun, 20261159.20-4306.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026497.45-1.6%1610.20202.06%0.12
Fri 19 Jun, 2026486.9010.98%1774.508.99%0.04
Thu 18 Jun, 2026519.35-4.56%1663.1532.84%0.04
Wed 17 Jun, 2026460.205.72%1970.00-14.1%0.03
Tue 16 Jun, 2026414.051.87%2214.00-38.1%0.03
Mon 15 Jun, 2026441.6088.18%2282.35600%0.06
Fri 12 Jun, 2026388.85139.84%2640.7038.46%0.02
Thu 11 Jun, 2026187.95-12.72%3870.050%0.03
Wed 10 Jun, 2026183.3595.79%3870.05-7.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026465.0085.84%4448.40--
Fri 19 Jun, 2026468.457.35%4448.40--
Thu 18 Jun, 2026496.0015.25%4448.40--
Wed 17 Jun, 2026429.5537.21%4448.40--
Tue 16 Jun, 2026379.85330%4448.40--
Mon 15 Jun, 2026427.402900%4448.40--
Fri 12 Jun, 2026389.95-4448.40--
Thu 11 Jun, 20261104.40-4448.40--
Wed 10 Jun, 20261104.40-4448.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026439.055.67%4520.35--
Fri 19 Jun, 2026431.059.6%4520.35--
Thu 18 Jun, 2026461.856.63%4520.35--
Wed 17 Jun, 2026399.805.06%4520.35--
Tue 16 Jun, 2026367.2042.34%4520.35--
Mon 15 Jun, 2026396.95109.43%4520.35--
Fri 12 Jun, 2026341.9555.88%4520.35--
Thu 11 Jun, 2026161.10-20.93%4520.35--
Wed 10 Jun, 2026152.6534.38%4520.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261051.70-4592.85--
Fri 19 Jun, 20261051.70-4592.85--
Thu 18 Jun, 20261051.70-4592.85--
Wed 17 Jun, 20261051.70-4592.85--
Tue 16 Jun, 20261051.70-4592.85--
Mon 15 Jun, 20261051.70-4592.85--
Fri 12 Jun, 20261051.70-4592.85--
Thu 11 Jun, 20261051.70-4592.85--
Wed 10 Jun, 20261051.70-4592.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026377.8076.8%1877.00100%0.01
Fri 19 Jun, 2026371.502.84%2070.000%0.01
Thu 18 Jun, 2026407.602.33%1970.00-0.01
Wed 17 Jun, 2026347.7591.11%4665.80--
Tue 16 Jun, 2026332.90-4665.80--
Mon 15 Jun, 20261026.10-4665.80--
Fri 12 Jun, 20261026.10-4665.80--
Thu 11 Jun, 20261026.10-4665.80--
Wed 10 Jun, 20261026.10-4665.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026344.857.26%1958.65-7.8%0.45
Fri 19 Jun, 2026344.801.05%2096.000.95%0.52
Thu 18 Jun, 2026374.802.63%2038.551.09%0.52
Wed 17 Jun, 2026322.707.88%2343.851.19%0.53
Tue 16 Jun, 2026293.852.77%2557.201.57%0.56
Mon 15 Jun, 2026315.809.3%2662.5512.94%0.57
Fri 12 Jun, 2026281.2012.21%3025.3534.93%0.55
Thu 11 Jun, 2026129.755.63%4440.3047.7%0.46
Wed 10 Jun, 2026127.7011.52%4543.9079.23%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026979.00-4815.80--
Fri 19 Jun, 2026979.00-4815.80--
Thu 18 Jun, 2026979.00-4815.80--
Wed 17 Jun, 2026979.00-4815.80--
Tue 16 Jun, 2026979.00-4815.80--
Mon 15 Jun, 2026979.00-4815.80--
Fri 12 Jun, 2026979.00-4815.80--
Thu 11 Jun, 2026979.00-4815.80--
Wed 10 Jun, 2026979.00-4815.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026955.00-4890.40--
Fri 19 Jun, 2026955.00-4890.40--
Thu 18 Jun, 2026955.00-4890.40--
Wed 17 Jun, 2026955.00-4890.40--
Tue 16 Jun, 2026955.00-4890.40--
Mon 15 Jun, 2026955.00-4890.40--
Fri 12 Jun, 2026955.00-4890.40--
Thu 11 Jun, 2026955.00-4890.40--
Wed 10 Jun, 2026955.00-4890.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026931.50-4965.50--
Fri 19 Jun, 2026931.50-4965.50--
Thu 18 Jun, 2026931.50-4965.50--
Wed 17 Jun, 2026931.50-4965.50--
Tue 16 Jun, 2026931.50-4965.50--
Mon 15 Jun, 2026931.50-4965.50--
Fri 12 Jun, 2026931.50-4965.50--
Thu 11 Jun, 2026931.50-4965.50--
Wed 10 Jun, 2026931.50-4965.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026908.50-5041.00--
Fri 19 Jun, 2026908.50-5041.00--
Thu 18 Jun, 2026908.50-5041.00--
Wed 17 Jun, 2026908.50-5041.00--
Tue 16 Jun, 2026908.50-5041.00--
Mon 15 Jun, 2026908.50-5041.00--
Fri 12 Jun, 2026908.50-5041.00--
Thu 11 Jun, 2026908.50-5041.00--
Wed 10 Jun, 2026908.50-5041.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026236.2012.67%2343.30-0.01
Fri 19 Jun, 2026245.7512.61%5117.05--
Thu 18 Jun, 2026267.1510.82%5117.05--
Wed 17 Jun, 2026229.0520.2%5117.05--
Tue 16 Jun, 2026208.3017.23%5117.05--
Mon 15 Jun, 2026227.50181.52%5117.05--
Fri 12 Jun, 2026206.10304%5117.05--
Thu 11 Jun, 202696.4566.67%5117.05--
Wed 10 Jun, 202695.9032.35%5117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026863.85-5193.50--
Fri 19 Jun, 2026863.85-5193.50--
Thu 18 Jun, 2026863.85-5193.50--
Wed 17 Jun, 2026863.85-5193.50--
Tue 16 Jun, 2026863.85-5193.50--
Mon 15 Jun, 2026863.85-5193.50--
Fri 12 Jun, 2026863.85-5193.50--
Thu 11 Jun, 2026863.85-5193.50--
Wed 10 Jun, 2026863.85-5193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026839.90-5268.15--
Fri 19 Jun, 2026839.90-5268.15--
Thu 18 Jun, 2026839.90-5268.15--
Wed 17 Jun, 2026839.90-5268.15--
Tue 16 Jun, 2026839.90-5268.15--
Mon 15 Jun, 2026839.90-5268.15--
Fri 12 Jun, 2026839.90-5268.15--
Thu 11 Jun, 2026839.90-5268.15--
Wed 10 Jun, 2026839.90-5268.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026818.60-5345.40--
Fri 19 Jun, 2026818.60-5345.40--
Thu 18 Jun, 2026818.60-5345.40--
Wed 17 Jun, 2026818.60-5345.40--
Tue 16 Jun, 2026818.60-5345.40--
Mon 15 Jun, 2026818.60-5345.40--
Fri 12 Jun, 2026818.60-5345.40--
Thu 11 Jun, 2026818.60-5345.40--
Wed 10 Jun, 2026818.60-5345.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026797.75-5423.10--
Fri 19 Jun, 2026797.75-5423.10--
Thu 18 Jun, 2026797.75-5423.10--
Wed 17 Jun, 2026797.75-5423.10--
Tue 16 Jun, 2026797.75-5423.10--
Mon 15 Jun, 2026797.75-5423.10--
Fri 12 Jun, 2026797.75-5423.10--
Thu 11 Jun, 2026797.75-5423.10--
Wed 10 Jun, 2026797.75-5423.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026155.802.7%2747.507.88%0.05
Fri 19 Jun, 2026166.350.69%2918.3018.28%0.05
Thu 18 Jun, 2026185.35-5.18%2838.2567.07%0.04
Wed 17 Jun, 2026156.803.38%3145.307.05%0.02
Tue 16 Jun, 2026142.95-0.06%3382.1544.44%0.02
Mon 15 Jun, 2026159.80-16.81%3455.15369.57%0.02
Fri 12 Jun, 2026144.95-5.44%3850.0043.75%0
Thu 11 Jun, 202669.3512.64%5411.0023.08%0
Wed 10 Jun, 202666.5593.36%5450.0018.18%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026757.30-5579.80--
Fri 19 Jun, 2026757.30-5579.80--
Thu 18 Jun, 2026757.30-5579.80--
Wed 17 Jun, 2026757.30-5579.80--
Tue 16 Jun, 2026757.30-5579.80--
Mon 15 Jun, 2026757.30-5579.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026737.75-5658.80--
Fri 19 Jun, 2026737.75-5658.80--
Thu 18 Jun, 2026737.75-5658.80--
Wed 17 Jun, 2026737.75-5658.80--
Tue 16 Jun, 2026737.75-5658.80--
Mon 15 Jun, 2026737.75-5658.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026718.60-5738.20--
Fri 19 Jun, 2026718.60-5738.20--
Thu 18 Jun, 2026718.60-5738.20--
Wed 17 Jun, 2026718.60-5738.20--
Tue 16 Jun, 2026718.60-5738.20--
Mon 15 Jun, 2026718.60-5738.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026699.85-5818.05--
Fri 19 Jun, 2026699.85-5818.05--
Thu 18 Jun, 2026699.85-5818.05--
Wed 17 Jun, 2026699.85-5818.05--
Tue 16 Jun, 2026699.85-5818.05--
Mon 15 Jun, 2026699.85-5818.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026103.7510.6%3168.60211.11%0.02
Fri 19 Jun, 2026114.6025%3320.0028.57%0.01
Thu 18 Jun, 2026128.80-2.4%3520.6016.67%0.01
Wed 17 Jun, 2026108.5524.22%3980.000%0.01
Tue 16 Jun, 2026102.6561.51%3980.000%0.01
Mon 15 Jun, 2026118.75139%3980.00200%0.01
Fri 12 Jun, 2026109.0520.48%5211.500%0.01
Thu 11 Jun, 202656.5086.52%6193.400%0.01
Wed 10 Jun, 202652.65-16.04%6193.40-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026663.60-5978.90--
Fri 19 Jun, 2026663.60-5978.90--
Thu 18 Jun, 2026663.60-5978.90--
Wed 17 Jun, 2026663.60-5978.90--
Tue 16 Jun, 2026663.60-5978.90--
Mon 15 Jun, 2026663.60-5978.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026646.05-6059.95--
Fri 19 Jun, 2026646.05-6059.95--
Thu 18 Jun, 2026646.05-6059.95--
Wed 17 Jun, 2026646.05-6059.95--
Tue 16 Jun, 2026646.05-6059.95--
Mon 15 Jun, 2026646.05-6059.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026628.90-6141.35--
Fri 19 Jun, 2026628.90-6141.35--
Thu 18 Jun, 2026628.90-6141.35--
Wed 17 Jun, 2026628.90-6141.35--
Tue 16 Jun, 2026628.90-6141.35--
Mon 15 Jun, 2026628.90-6141.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026612.15-6223.15--
Fri 19 Jun, 2026612.15-6223.15--
Thu 18 Jun, 2026612.15-6223.15--
Wed 17 Jun, 2026612.15-6223.15--
Tue 16 Jun, 2026612.15-6223.15--
Mon 15 Jun, 2026612.15-6223.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202668.158.81%3646.55201.01%0.05
Fri 19 Jun, 202677.006.46%3840.3033.78%0.02
Thu 18 Jun, 202688.4029.27%3705.7523.33%0.01
Wed 17 Jun, 202676.0513.07%4090.0022.45%0.01
Tue 16 Jun, 202671.809.59%4325.0011.36%0.01
Mon 15 Jun, 202684.5537.02%4371.25-34.33%0.01
Fri 12 Jun, 202676.95-1.99%4750.25109.38%0.03
Thu 11 Jun, 202638.151.84%6350.0077.78%0.01
Wed 10 Jun, 202637.0011.83%6250.0020%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026579.75-6387.85--
Fri 19 Jun, 2026579.75-6387.85--
Thu 18 Jun, 2026579.75-6387.85--
Wed 17 Jun, 2026579.75-6387.85--
Tue 16 Jun, 2026579.75-6387.85--
Mon 15 Jun, 2026579.75-6387.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026564.10-6470.75--
Fri 19 Jun, 2026564.10-6470.75--
Thu 18 Jun, 2026564.10-6470.75--
Wed 17 Jun, 2026564.10-6470.75--
Tue 16 Jun, 2026564.10-6470.75--
Mon 15 Jun, 2026564.10-6470.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026548.80-6554.05--
Fri 19 Jun, 2026548.80-6554.05--
Thu 18 Jun, 2026548.80-6554.05--
Wed 17 Jun, 2026548.80-6554.05--
Tue 16 Jun, 2026548.80-6554.05--
Mon 15 Jun, 2026548.80-6554.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026533.80-6637.65--
Fri 19 Jun, 2026533.80-6637.65--
Thu 18 Jun, 2026533.80-6637.65--
Wed 17 Jun, 2026533.80-6637.65--
Tue 16 Jun, 2026533.80-6637.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026519.20-6721.600%-
Fri 19 Jun, 2026519.20-6721.600%-
Thu 18 Jun, 2026519.20-6721.600%-
Wed 17 Jun, 2026519.20-6721.600%-
Tue 16 Jun, 2026519.20-6721.600%-
Mon 15 Jun, 2026519.20-6721.600%-
Fri 12 Jun, 2026519.20-6721.600%-
Thu 11 Jun, 2026519.20-6721.600%-
Wed 10 Jun, 2026519.20-6721.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026504.95-6805.90--
Fri 19 Jun, 2026504.95-6805.90--
Thu 18 Jun, 2026504.95-6805.90--
Wed 17 Jun, 2026504.95-6805.90--
Tue 16 Jun, 2026504.95-6805.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026491.00-6890.55--
Fri 19 Jun, 2026491.00-6890.55--
Thu 18 Jun, 2026491.00-6890.55--
Wed 17 Jun, 2026491.00-6890.55--
Tue 16 Jun, 2026491.00-6890.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026477.40-6975.50--
Fri 19 Jun, 2026477.40-6975.50--
Thu 18 Jun, 2026477.40-6975.50--
Wed 17 Jun, 2026477.40-6975.50--
Tue 16 Jun, 2026477.40-6975.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026464.15-7060.75--
Fri 19 Jun, 2026464.15-7060.75--
Thu 18 Jun, 2026464.15-7060.75--
Wed 17 Jun, 2026464.15-7060.75--
Tue 16 Jun, 2026464.15-7060.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202629.9512.48%4595.2010.24%0.09
Fri 19 Jun, 202636.357.31%4780.3037.3%0.09
Thu 18 Jun, 202646.6029.44%4612.8036.03%0.07
Wed 17 Jun, 202641.7511.8%5054.8030.77%0.07
Tue 16 Jun, 202640.556.86%5281.8511.83%0.06
Mon 15 Jun, 202646.8023.42%5304.454550%0.06
Fri 12 Jun, 202646.2010.91%6700.00100%0
Thu 11 Jun, 202625.650.42%7879.300%0
Wed 10 Jun, 202625.30-19.33%7879.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026438.50-7232.25--
Fri 19 Jun, 2026438.50-7232.25--
Thu 18 Jun, 2026438.50-7232.25--
Wed 17 Jun, 2026438.50-7232.25--
Tue 16 Jun, 2026438.50-7232.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026426.15-7318.50--
Fri 19 Jun, 2026426.15-7318.50--
Thu 18 Jun, 2026426.15-7318.50--
Wed 17 Jun, 2026426.15-7318.50--
Tue 16 Jun, 2026426.15-7318.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026414.10-7405.00--
Fri 19 Jun, 2026414.10-7405.00--
Thu 18 Jun, 2026414.10-7405.00--
Wed 17 Jun, 2026414.10-7405.00--
Tue 16 Jun, 2026414.10-7405.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202621.3534.31%5098.3515.07%0.15
Fri 19 Jun, 202626.80-3.77%5398.40-2.67%0.18
Thu 18 Jun, 202633.905.21%5775.000%0.18
Wed 17 Jun, 202632.5037.54%5775.000%0.19
Tue 16 Jun, 202631.5521.58%5775.005.63%0.26
Mon 15 Jun, 202636.10-20.98%5720.00491.67%0.29
Fri 12 Jun, 202639.70-19.74%6725.001100%0.04
Thu 11 Jun, 202622.20-0.78%6447.000%0
Wed 10 Jun, 202622.55-25.63%6447.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.6064.63%5640.000%0.01
Fri 19 Jun, 202619.0012.64%5640.00-0.02
Thu 18 Jun, 202624.2050.41%8018.50--
Wed 17 Jun, 202623.45426.09%8018.50--
Tue 16 Jun, 202624.004500%8018.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026290.80-6050.000%-
Fri 19 Jun, 2026290.80-6050.00--
Thu 18 Jun, 2026290.80-8464.50--
Wed 17 Jun, 2026290.80-8464.50--
Tue 16 Jun, 2026290.80-8464.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.5090.41%6496.851485.71%0.2
Fri 19 Jun, 202613.357200%6757.00250%0.02
Thu 18 Jun, 202629.90-6500.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202638.50-6950.00-4

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261236.5085.89%791.1064.53%0.91
Fri 19 Jun, 20261206.309.62%897.7029.76%1.03
Thu 18 Jun, 20261272.1014.12%848.3540.78%0.87
Wed 17 Jun, 20261119.30-1.16%1071.104.68%0.7
Tue 16 Jun, 20261024.2586.96%1233.50470%0.66
Mon 15 Jun, 20261044.9084%1310.00-0.22
Fri 12 Jun, 2026954.252.74%3308.95--
Thu 11 Jun, 2026598.500%3308.95--
Wed 10 Jun, 2026598.50-13.1%3308.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261306.9043.28%738.6030.87%0.7
Fri 19 Jun, 20261257.1023.96%845.3534.56%0.77
Thu 18 Jun, 20261319.0514.97%800.503.82%0.71
Wed 17 Jun, 20261174.152.14%1019.5520.18%0.78
Tue 16 Jun, 20261076.8530.8%1187.90136.96%0.67
Mon 15 Jun, 20261093.65123.21%1281.80-0.37
Fri 12 Jun, 20261002.30124%3247.15--
Thu 11 Jun, 2026586.052.04%3247.15--
Wed 10 Jun, 2026624.15-15.52%3247.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261369.20-4.68%703.0017.11%1.02
Fri 19 Jun, 20261318.6557.37%815.8519.24%0.83
Thu 18 Jun, 20261371.95-1.27%757.5010.29%1.1
Wed 17 Jun, 20261230.70-6.78%978.05-2.81%0.98
Tue 16 Jun, 20261127.1087.29%1137.20363.77%0.94
Mon 15 Jun, 20261147.901192.86%1210.00360%0.38
Fri 12 Jun, 2026856.3555.56%1566.90-1.07
Thu 11 Jun, 2026627.300%3185.95--
Wed 10 Jun, 2026627.30-30.77%3185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261435.90-0.56%663.50-7.62%0.81
Fri 19 Jun, 20261363.2028.57%776.2536.96%0.88
Thu 18 Jun, 20261431.05-4.44%722.70-12.21%0.82
Wed 17 Jun, 20261287.702.81%934.90-8.39%0.89
Tue 16 Jun, 20261176.65126.19%1091.00204.26%1
Mon 15 Jun, 20261202.0580%1190.55571.43%0.75
Fri 12 Jun, 20261090.50150%1456.45-0.2
Thu 11 Jun, 2026541.15-3.45%3125.35--
Wed 10 Jun, 2026555.60-9.38%3125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261492.00-4.86%631.00-4.13%1.39
Fri 19 Jun, 20261433.9512.83%731.4513.37%1.38
Thu 18 Jun, 20261500.20-12.34%685.5011.61%1.38
Wed 17 Jun, 20261342.05-3.77%898.2017.76%1.08
Tue 16 Jun, 20261227.7513.95%1044.85-0.05%0.88
Mon 15 Jun, 20261254.4052.46%1146.20199.45%1.01
Fri 12 Jun, 20261133.8540.73%1418.75245.02%0.51
Thu 11 Jun, 2026594.3511.37%2493.35-22.14%0.21
Wed 10 Jun, 2026589.0541.78%2551.3067.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261561.900.7%601.00-21.34%0.9
Fri 19 Jun, 20261475.05-5.65%712.502.5%1.15
Thu 18 Jun, 20261567.60-5.94%656.25-4.19%1.06
Wed 17 Jun, 20261397.05-1.23%854.502.14%1.04
Tue 16 Jun, 20261291.60116%1003.7058.74%1.01
Mon 15 Jun, 20261313.05188.46%1098.40472.22%1.37
Fri 12 Jun, 20261181.55108%1350.00-0.69
Thu 11 Jun, 2026683.75-7.41%3006.05--
Wed 10 Jun, 2026618.25-28.95%3006.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261621.15-1.61%566.35-10%0.79
Fri 19 Jun, 20261559.10-2.62%661.704.23%0.86
Thu 18 Jun, 20261619.90-5.68%620.95-6.69%0.8
Wed 17 Jun, 20261463.600.75%818.80-7.84%0.81
Tue 16 Jun, 20261346.7096.1%964.20155%0.89
Mon 15 Jun, 20261366.7064%1051.40636.84%0.68
Fri 12 Jun, 20261252.05220.51%1338.00-0.15
Thu 11 Jun, 2026642.1539.29%2947.30--
Wed 10 Jun, 2026647.80-31.71%2947.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261673.30-0.85%537.100.3%0.97
Fri 19 Jun, 20261626.25-1.12%622.706.29%0.96
Thu 18 Jun, 20261684.95-5.8%587.90-12.15%0.89
Wed 17 Jun, 20261521.000.53%783.95-7.65%0.96
Tue 16 Jun, 20261406.2032.28%922.2089.37%1.04
Mon 15 Jun, 20261420.60119.23%1027.25204.41%0.73
Fri 12 Jun, 20261293.8558.54%1288.00-0.52
Thu 11 Jun, 2026684.607.89%2889.20--
Wed 10 Jun, 2026690.65245.45%2889.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261731.65-0.4%507.75-11.39%0.85
Fri 19 Jun, 20261698.85-2.36%612.90-6.32%0.96
Thu 18 Jun, 20261764.35-5.22%551.25-15.38%1
Wed 17 Jun, 20261602.95-2.9%745.05-1.64%1.12
Tue 16 Jun, 20261468.0521.05%887.80155.46%1.1
Mon 15 Jun, 20261478.6523.24%983.50153.19%0.52
Fri 12 Jun, 20261349.3525.85%1249.15-0.25
Thu 11 Jun, 2026707.80-6.37%2831.75--
Wed 10 Jun, 2026713.707.53%2831.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261847.600.75%482.8011.73%1.57
Fri 19 Jun, 20261766.450.6%559.909.57%1.42
Thu 18 Jun, 20261842.655.48%532.309.8%1.3
Wed 17 Jun, 20261651.651.89%712.808.01%1.25
Tue 16 Jun, 20261522.106.08%848.804.17%1.18
Mon 15 Jun, 20261539.70-24.08%944.7050.17%1.2
Fri 12 Jun, 20261403.8555.97%1203.15111.3%0.61
Thu 11 Jun, 2026745.6021.02%2154.75105.36%0.45
Wed 10 Jun, 2026754.1510.91%2225.40-11.86%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261791.150%458.80-2.11%2.13
Fri 19 Jun, 20261791.15-2.68%547.35-0.42%2.17
Thu 18 Jun, 20261801.00-1.75%504.60-7.03%2.13
Wed 17 Jun, 20261720.00-0.87%679.10-1.16%2.25
Tue 16 Jun, 20261528.452.68%816.2089.05%2.25
Mon 15 Jun, 20261600.35-8.94%911.3057.47%1.22
Fri 12 Jun, 20261464.90136.54%1162.108600%0.71
Thu 11 Jun, 2026803.90-5.45%2900.100%0.02
Wed 10 Jun, 2026826.001.85%2900.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261989.700.73%434.154.78%1.27
Fri 19 Jun, 20261866.600%519.9012.79%1.22
Thu 18 Jun, 20261966.80-11.33%485.452.41%1.08
Wed 17 Jun, 20261770.00-8.31%665.45-5.23%0.94
Tue 16 Jun, 20261650.002.74%779.4531.9%0.91
Mon 15 Jun, 20261650.50-4.09%871.3058.9%0.71
Fri 12 Jun, 20261533.1036.8%1116.151360%0.43
Thu 11 Jun, 2026812.453.73%1877.000%0.04
Wed 10 Jun, 2026829.901.69%1877.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262080.00-1.08%406.20-9.19%2.79
Fri 19 Jun, 20261961.35-5.1%496.6012.75%3.04
Thu 18 Jun, 20261965.45-1.01%460.753.29%2.56
Wed 17 Jun, 20261837.551.02%637.05-1.62%2.45
Tue 16 Jun, 20261746.450%751.2024.12%2.52
Mon 15 Jun, 20261746.45-1.01%835.3076.11%2.03
Fri 12 Jun, 20261591.7065%1091.20-1.14
Thu 11 Jun, 20261006.001.69%2608.25--
Wed 10 Jun, 2026831.15-30.59%2608.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262115.401.23%388.652.2%2.83
Fri 19 Jun, 20262040.05-2.41%440.007.08%2.8
Thu 18 Jun, 20262070.00-2.35%432.55-7.83%2.55
Wed 17 Jun, 20261939.60-9.57%642.200%2.71
Tue 16 Jun, 20261717.80-1.05%719.7022.34%2.45
Mon 15 Jun, 20261877.65-13.64%800.7064.91%1.98
Fri 12 Jun, 20261650.1542.86%1039.551800%1.04
Thu 11 Jun, 2026925.4516.67%1956.600%0.08
Wed 10 Jun, 2026907.650%1956.60100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262224.401.83%363.2515.6%4.1
Fri 19 Jun, 20262106.85-0.98%419.055.88%3.61
Thu 18 Jun, 20262217.80-12.25%409.8023.9%3.37
Wed 17 Jun, 20261993.15-3.2%567.3512.07%2.39
Tue 16 Jun, 20261855.90-2.54%686.259.02%2.06
Mon 15 Jun, 20261876.30-21.86%766.1537.82%1.85
Fri 12 Jun, 20261697.8541.38%1004.85196.16%1.05
Thu 11 Jun, 2026960.8016%1867.4521.81%0.5
Wed 10 Jun, 2026929.45-1.75%1934.052.88%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262332.20-1.64%349.95-10.27%2.77
Fri 19 Jun, 20262250.00-4.69%404.1522.52%3.03
Thu 18 Jun, 20261942.850%391.55-7.36%2.36
Wed 17 Jun, 20261942.850%539.45-2.4%2.55
Tue 16 Jun, 20261942.85-4.48%660.8521.9%2.61
Mon 15 Jun, 20261991.45-2.9%723.6030.48%2.04
Fri 12 Jun, 20261759.4018.97%965.35250%1.52
Thu 11 Jun, 20261055.00-3.33%1703.503.45%0.52
Wed 10 Jun, 20261027.4011.11%1830.2016%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262394.10-3.92%334.25-15.42%1.85
Fri 19 Jun, 20262386.200%353.3510.31%2.1
Thu 18 Jun, 20262386.20-3.77%377.254.86%1.9
Wed 17 Jun, 20262084.000%499.600%1.75
Tue 16 Jun, 20262033.350%627.902.78%1.75
Mon 15 Jun, 20262004.95-0.93%748.8037.4%1.7
Fri 12 Jun, 20261832.3067.19%944.90285.29%1.22
Thu 11 Jun, 20261111.008.47%1786.000%0.53
Wed 10 Jun, 2026996.450%1786.0017.24%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262459.00-9.52%313.00-15.85%2.42
Fri 19 Jun, 20262050.800%355.8517.99%2.6
Thu 18 Jun, 20262050.800%348.30-8.55%2.21
Wed 17 Jun, 20262050.800%496.308.57%2.41
Tue 16 Jun, 20262050.800%605.60-2.78%2.22
Mon 15 Jun, 20262250.00-1.56%702.1022.03%2.29
Fri 12 Jun, 20261884.45-8.57%898.70110.71%1.84
Thu 11 Jun, 20261085.000%1720.95-1.75%0.8
Wed 10 Jun, 20261085.0011.11%1686.0054.05%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262450.000%294.7513.49%1.83
Fri 19 Jun, 20262450.000%364.1034.04%1.62
Thu 18 Jun, 20262500.00-4.88%333.00-12.15%1.21
Wed 17 Jun, 20262321.950%455.4510.31%1.3
Tue 16 Jun, 20262381.850%588.202.11%1.18
Mon 15 Jun, 20262381.85-3.53%669.3523.38%1.16
Fri 12 Jun, 20261959.20-17.48%865.4092.5%0.91
Thu 11 Jun, 20261108.00-0.96%1600.008.11%0.39
Wed 10 Jun, 20261107.40-0.95%1660.002.78%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262609.302.66%279.0011.76%3.41
Fri 19 Jun, 20262510.802%324.258.03%3.13
Thu 18 Jun, 20262595.40-3.47%319.1581.21%2.96
Wed 17 Jun, 20262364.301.88%444.9017.24%1.58
Tue 16 Jun, 20262209.651.56%553.50-9.41%1.37
Mon 15 Jun, 20262211.65-17.99%626.558.18%1.53
Fri 12 Jun, 20262024.10-11.23%837.7597.34%1.16
Thu 11 Jun, 20261181.059.05%1575.551.52%0.52
Wed 10 Jun, 20261159.55-0.32%1656.1024.37%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262743.000.93%260.80-7.45%1.6
Fri 19 Jun, 20262553.650.93%302.957.43%1.74
Thu 18 Jun, 20262225.550%300.604.17%1.64
Wed 17 Jun, 20262225.550%427.10-2.33%1.57
Tue 16 Jun, 20262225.55-10.08%532.850%1.61
Mon 15 Jun, 20262432.25-1.65%551.9013.91%1.45
Fri 12 Jun, 20262084.6018.63%809.30174.55%1.25
Thu 11 Jun, 20261252.100.99%1464.057.84%0.54
Wed 10 Jun, 20261202.552.02%1593.6037.84%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262636.650%248.25-27.51%1.99
Fri 19 Jun, 20262636.650%304.9559.17%2.74
Thu 18 Jun, 20262620.001.03%283.509.03%1.72
Wed 17 Jun, 20262558.501.04%399.65-8.28%1.6
Tue 16 Jun, 20262327.25-12.73%505.65-3.98%1.76
Mon 15 Jun, 20262540.00-3.51%596.309.32%1.6
Fri 12 Jun, 20262135.90-21.92%780.5529.84%1.41
Thu 11 Jun, 20261264.30-1.35%1492.0042.53%0.85
Wed 10 Jun, 20261245.1043.69%1538.50148.57%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262866.55-2.9%238.2014.69%3.61
Fri 19 Jun, 20262712.80-4.17%269.8026.35%3.06
Thu 18 Jun, 20262429.200%270.00-1.18%2.32
Wed 17 Jun, 20262429.200%389.1013.42%2.35
Tue 16 Jun, 20262429.200%486.85-10.78%2.07
Mon 15 Jun, 20262501.55-36.84%551.5018.44%2.32
Fri 12 Jun, 20261831.05-8.8%754.105.22%1.24
Thu 11 Jun, 20261359.10-0.79%1438.5515.52%1.07
Wed 10 Jun, 20261314.2016.67%1500.8546.84%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262790.300%237.15-18.99%1.36
Fri 19 Jun, 20262790.30-2.08%274.7536.21%1.68
Thu 18 Jun, 20262900.00-1.03%253.200%1.21
Wed 17 Jun, 20262682.75-8.49%365.55-2.52%1.2
Tue 16 Jun, 20262538.000%474.754.39%1.12
Mon 15 Jun, 20262538.00-26.39%495.706.54%1.08
Fri 12 Jun, 20262288.40-25.39%727.45-15.75%0.74
Thu 11 Jun, 20261404.500%1390.508.55%0.66
Wed 10 Jun, 20261347.1546.21%1466.05185.37%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263013.45-0.55%210.7020.19%1.84
Fri 19 Jun, 20262898.50-5.45%249.601%1.52
Thu 18 Jun, 20263012.602.84%242.1025.03%1.42
Wed 17 Jun, 20262759.40-1.81%350.059.23%1.17
Tue 16 Jun, 20262590.30-1.12%443.00-10.22%1.05
Mon 15 Jun, 20262582.65-9.14%511.201.37%1.16
Fri 12 Jun, 20262367.80-2.51%704.10-3.88%1.04
Thu 11 Jun, 20261439.255.35%1350.3510.83%1.05
Wed 10 Jun, 20261407.8017.1%1416.4538.29%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263014.350%200.45-13.19%2.55
Fri 19 Jun, 20263014.35-3.13%241.0510.53%2.94
Thu 18 Jun, 20262666.100%229.755.11%2.57
Wed 17 Jun, 20262666.10-4%328.90-3.69%2.45
Tue 16 Jun, 20262650.00-0.99%425.75-1.61%2.44
Mon 15 Jun, 20262680.70-2.88%482.05-13.59%2.46
Fri 12 Jun, 20262395.40-36.59%672.05-0.69%2.76
Thu 11 Jun, 20261521.204.46%1318.203.21%1.76
Wed 10 Jun, 20261458.65118.06%1370.5576.1%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263051.000%188.25-6.52%1.12
Fri 19 Jun, 20263051.000%249.0012.88%1.2
Thu 18 Jun, 20263051.00-1.29%215.958.67%1.07
Wed 17 Jun, 20262700.050%312.8511.94%0.97
Tue 16 Jun, 20262700.05-1.9%403.75-1.47%0.86
Mon 15 Jun, 20262699.95-1.86%464.65-11.11%0.86
Fri 12 Jun, 20262531.3540%650.0511.68%0.95
Thu 11 Jun, 20261544.45-0.86%1263.0526.85%1.19
Wed 10 Jun, 20261526.25100%1311.1550%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263136.050%180.75-18.62%1.86
Fri 19 Jun, 20263136.05-0.92%214.1023.5%2.29
Thu 18 Jun, 20263000.000%206.25-8.68%1.83
Wed 17 Jun, 20263000.000%295.25-5.19%2.01
Tue 16 Jun, 20263000.000%384.7519.07%2.12
Mon 15 Jun, 20263000.000%447.25-11.42%1.78
Fri 12 Jun, 20262592.20-23.24%626.10-20.36%2.01
Thu 11 Jun, 20261628.7015.45%1237.0060.82%1.94
Wed 10 Jun, 20261581.9528.13%1288.0587.91%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263398.50-1.89%171.20-7.98%3.11
Fri 19 Jun, 20263233.350%197.051.45%3.31
Thu 18 Jun, 20263312.60-4.5%193.4022.26%3.26
Wed 17 Jun, 20262711.000%282.9533.49%2.55
Tue 16 Jun, 20262711.000%378.30-7.83%1.91
Mon 15 Jun, 20262711.000%426.60-8%2.07
Fri 12 Jun, 20262711.00-5.93%609.356.38%2.25
Thu 11 Jun, 20261695.051.72%1185.10-2.89%1.99
Wed 10 Jun, 20261638.4026.09%1248.3046.67%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263476.50-0.48%161.7024.42%2.2
Fri 19 Jun, 20263351.600.48%192.95-0.79%1.76
Thu 18 Jun, 20263444.45-3.67%187.75-2.41%1.79
Wed 17 Jun, 20263162.156.81%268.2533.42%1.76
Tue 16 Jun, 20262983.402.24%354.507.55%1.41
Mon 15 Jun, 20262964.156.42%412.009.59%1.34
Fri 12 Jun, 20262747.057.9%581.60-23.12%1.3
Thu 11 Jun, 20261734.00-2.37%1147.9023.07%1.83
Wed 10 Jun, 20261693.451.54%1202.8033.97%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263602.45-22.03%153.459.69%4.67
Fri 19 Jun, 20262938.700%181.705.95%3.32
Thu 18 Jun, 20262938.700%175.40-1.6%3.14
Wed 17 Jun, 20262938.700%251.10-17.54%3.19
Tue 16 Jun, 20262938.70-10.61%334.45-0.87%3.86
Mon 15 Jun, 20263168.80-17.5%395.80-20.96%3.48
Fri 12 Jun, 20262649.25-11.11%556.20-5.21%3.64
Thu 11 Jun, 20261984.001.12%1130.9580.59%3.41
Wed 10 Jun, 20261761.00-3.26%1174.50115.19%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263599.80-24.36%150.05-0.53%3.2
Fri 19 Jun, 20263173.000%176.25-15.18%2.44
Thu 18 Jun, 20263173.000%174.252.75%2.87
Wed 17 Jun, 20263173.000%239.6596.4%2.79
Tue 16 Jun, 20263173.00-4.88%318.7552.05%1.42
Mon 15 Jun, 20263205.45-14.58%378.00-21.51%0.89
Fri 12 Jun, 20262918.65-16.52%564.151.09%0.97
Thu 11 Jun, 20261860.150.88%1087.7522.67%0.8
Wed 10 Jun, 20262123.650.88%1139.0022.95%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263271.200%147.15-4.08%1.16
Fri 19 Jun, 20263271.200%162.208.89%1.21
Thu 18 Jun, 20263271.200%165.05-17.43%1.11
Wed 17 Jun, 20263271.200%228.6018.48%1.35
Tue 16 Jun, 20263271.20-4.71%305.2013.58%1.14
Mon 15 Jun, 20263431.65-6.59%340.00-16.49%0.95
Fri 12 Jun, 20262970.95-3.19%514.95-3%1.07
Thu 11 Jun, 20262147.453.3%1052.5511.11%1.06
Wed 10 Jun, 20262124.00-10.78%988.00-8.16%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263661.850%129.80-11.89%2.52
Fri 19 Jun, 20263661.850%159.65-1.38%2.86
Thu 18 Jun, 20263848.05-35.06%152.40-6.45%2.9
Wed 17 Jun, 20262330.000%220.5516.54%2.01
Tue 16 Jun, 20262330.000%292.6020.91%1.73
Mon 15 Jun, 20262330.000%349.80-19.12%1.43
Fri 12 Jun, 20262330.00-20.62%505.652.26%1.77
Thu 11 Jun, 20261984.95-3%978.857.26%1.37
Wed 10 Jun, 20262116.60-2.91%1050.1021.57%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263949.000%124.5022.2%3.47
Fri 19 Jun, 20263783.15-0.66%150.00-4.31%2.84
Thu 18 Jun, 20263807.60-1.3%144.35-10.98%2.95
Wed 17 Jun, 20263611.800.87%204.5520.48%3.27
Tue 16 Jun, 20263423.35-0.43%276.0510.09%2.73
Mon 15 Jun, 20263444.35-5.73%330.9030.14%2.47
Fri 12 Jun, 20263147.70-9.44%477.958.28%1.79
Thu 11 Jun, 20262047.102.86%975.508.01%1.5
Wed 10 Jun, 20261997.35-5.58%1018.2017.58%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263946.600%147.500%2.07
Fri 19 Jun, 20263856.952.44%147.500%2.07
Thu 18 Jun, 20263856.95-16.33%145.102.35%2.12
Wed 17 Jun, 20263603.100%199.2010.39%1.73
Tue 16 Jun, 20263603.100%264.4528.33%1.57
Mon 15 Jun, 20263603.10-10.91%334.507.14%1.22
Fri 12 Jun, 20262130.000%458.20-12.5%1.02
Thu 11 Jun, 20262130.001.85%927.2523.08%1.16
Wed 10 Jun, 20262160.00-5.26%995.004%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262750.000%121.50-10.11%1.4
Fri 19 Jun, 20262750.000%133.05-13.59%1.56
Thu 18 Jun, 20262750.000%132.85-0.96%1.81
Wed 17 Jun, 20262750.000%186.305.05%1.82
Tue 16 Jun, 20262750.000%253.9541.43%1.74
Mon 15 Jun, 20262750.000%309.25-1.41%1.23
Fri 12 Jun, 20262750.00-10.94%458.501.43%1.25
Thu 11 Jun, 20262020.40-1.54%925.009.38%1.09
Wed 10 Jun, 20262280.000%910.55-1.54%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263178.200%118.35-16.67%2.33
Fri 19 Jun, 20263178.200%125.45-11.11%2.79
Thu 18 Jun, 20263178.200%125.20-10%3.14
Wed 17 Jun, 20263178.200%174.40-5.66%3.49
Tue 16 Jun, 20263178.200%241.80205.77%3.7
Mon 15 Jun, 20263178.20-4.44%292.30-20%1.21
Fri 12 Jun, 20262350.000%435.20-2.99%1.44
Thu 11 Jun, 20262350.00-4.26%869.251.52%1.49
Wed 10 Jun, 20262346.500%939.850%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263900.000%104.95-19.77%2.16
Fri 19 Jun, 20263900.000%127.60-23.21%2.69
Thu 18 Jun, 20263900.000%111.6015.46%3.5
Wed 17 Jun, 20263900.00-3.03%170.9046.97%3.03
Tue 16 Jun, 20263929.850%231.8069.23%2
Mon 15 Jun, 20263929.850%283.00-9.3%1.18
Fri 12 Jun, 20262500.000%410.4013.16%1.3
Thu 11 Jun, 20262500.000%771.000%1.15
Wed 10 Jun, 20261963.850%842.500%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264404.15-0.12%99.0014.13%3.01
Fri 19 Jun, 20264276.701.7%115.20-6.22%2.63
Thu 18 Jun, 20264378.751.67%112.85-14.06%2.86
Wed 17 Jun, 20264062.352.7%156.85-21.2%3.38
Tue 16 Jun, 20263843.602.65%220.6544.02%4.4
Mon 15 Jun, 20263804.402.12%271.3035.9%3.14
Fri 12 Jun, 20263555.2510.84%401.2579%2.36
Thu 11 Jun, 20262355.250.21%818.855.57%1.46
Wed 10 Jun, 20262307.208.03%859.90-2.9%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264545.000%103.750%1.45
Fri 19 Jun, 20264319.300%103.75-20.93%1.45
Thu 18 Jun, 20264319.30-4.08%116.351.18%1.83
Wed 17 Jun, 20264126.00-2%159.7010.39%1.73
Tue 16 Jun, 20264152.450%206.05165.52%1.54
Mon 15 Jun, 20264152.45-3.85%253.00-14.71%0.58
Fri 12 Jun, 20262498.600%382.35-17.07%0.65
Thu 11 Jun, 20262498.600%805.0041.38%0.79
Wed 10 Jun, 20262498.60-5.45%779.200%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264542.25-8.82%89.90-20.51%4
Fri 19 Jun, 20262400.000%110.40-11.36%4.59
Thu 18 Jun, 20262400.000%104.901.15%5.18
Wed 17 Jun, 20262400.000%141.3010.13%5.12
Tue 16 Jun, 20262400.000%199.1053.4%4.65
Mon 15 Jun, 20262400.000%247.00-0.96%3.03
Fri 12 Jun, 20262400.000%369.25-17.46%3.06
Thu 11 Jun, 20262400.000%742.2028.57%3.71
Wed 10 Jun, 20262400.000%726.007.69%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264317.550%103.550%3.31
Fri 19 Jun, 20264317.550%103.55-12.12%3.31
Thu 18 Jun, 20264317.550%94.30-4.35%3.77
Wed 17 Jun, 20264317.550%133.957.81%3.94
Tue 16 Jun, 20264317.550%189.20-1.54%3.66
Mon 15 Jun, 20264317.55-5.41%230.5518.18%3.71
Fri 12 Jun, 20263825.85-7.5%355.35124.49%2.97
Thu 11 Jun, 20262637.55-2.44%730.9019.51%1.23
Wed 10 Jun, 20262782.60-2.38%731.907.89%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264614.050%83.85-31.34%2.09
Fri 19 Jun, 20264614.050%102.00-22.09%3.05
Thu 18 Jun, 20264234.500%91.403.61%3.91
Wed 17 Jun, 20264234.50-4.35%132.605.06%3.77
Tue 16 Jun, 20264147.400%180.6583.72%3.43
Mon 15 Jun, 20264147.40-48.89%231.954.88%1.87
Fri 12 Jun, 20263922.05-4.26%340.65-10.87%0.91
Thu 11 Jun, 20262739.050%646.000%0.98
Wed 10 Jun, 20262129.650%705.15-2.13%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264883.450.41%81.5546.83%9.29
Fri 19 Jun, 20264803.80-1.22%92.901.31%6.35
Thu 18 Jun, 20264821.85-1.2%88.157.93%6.2
Wed 17 Jun, 20264504.30-0.8%122.2524.08%5.67
Tue 16 Jun, 20264321.55-1.95%175.005.27%4.53
Mon 15 Jun, 20264340.00-1.92%219.258.32%4.22
Fri 12 Jun, 20264000.45-1.88%327.9038.04%3.82
Thu 11 Jun, 20262710.000%680.006.79%2.72
Wed 10 Jun, 20262700.001.14%718.8015.73%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264871.25-5%51.15-2.13%4.84
Fri 19 Jun, 20264605.350%90.00-16.81%4.7
Thu 18 Jun, 20264605.350%83.258.65%5.65
Wed 17 Jun, 20264605.350%126.1014.29%5.2
Tue 16 Jun, 20264605.350%170.0078.43%4.55
Mon 15 Jun, 20264605.35-9.09%209.3013.33%2.55
Fri 12 Jun, 20262268.750%314.25-23.73%2.05
Thu 11 Jun, 20262268.750%644.4028.26%2.68
Wed 10 Jun, 20262268.750%690.0015%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265051.200%73.65-11.54%4.06
Fri 19 Jun, 20263558.500%82.55-11.36%4.59
Thu 18 Jun, 20263558.500%82.60-1.68%5.18
Wed 17 Jun, 20263558.500%111.953.47%5.26
Tue 16 Jun, 20263558.500%167.2520.98%5.09
Mon 15 Jun, 20263558.500%200.8047.42%4.21
Fri 12 Jun, 20263558.50-2.86%309.856.59%2.85
Thu 11 Jun, 20262693.100%651.7035.82%2.6
Wed 10 Jun, 20262949.950%660.5539.58%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264786.300%70.20-24.6%5.28
Fri 19 Jun, 20264786.300%79.10-25.44%7
Thu 18 Jun, 20264786.300%77.85-8.15%9.39
Wed 17 Jun, 20264786.300%109.00-1.6%10.22
Tue 16 Jun, 20264786.300%149.6522.22%10.39
Mon 15 Jun, 20264786.30-14.29%194.8022.4%8.5
Fri 12 Jun, 20263065.800%289.6042.05%5.95
Thu 11 Jun, 20263065.800%609.00109.52%4.19
Wed 10 Jun, 20263065.800%618.20-6.67%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262177.350%66.10-16%9
Fri 19 Jun, 20262177.350%75.90-24.24%10.71
Thu 18 Jun, 20262177.350%79.50-1.98%14.14
Wed 17 Jun, 20262177.350%100.00-0.98%14.43
Tue 16 Jun, 20262177.350%143.6018.6%14.57
Mon 15 Jun, 20262177.350%182.3519.44%12.29
Fri 12 Jun, 20262177.350%281.40140%10.29
Thu 11 Jun, 20262177.350%547.203.45%4.29
Wed 10 Jun, 20262177.350%691.300%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265360.501.51%66.20-1.19%4.95
Fri 19 Jun, 20265107.300.54%73.654.15%5.09
Thu 18 Jun, 20265324.401.88%71.302.74%4.91
Wed 17 Jun, 20264952.351.23%99.1012.4%4.87
Tue 16 Jun, 20264662.651.36%136.60-12.05%4.39
Mon 15 Jun, 20264760.455.5%175.305.48%5.06
Fri 12 Jun, 20264401.107.58%272.401.49%5.06
Thu 11 Jun, 20263102.300.78%566.6010.17%5.36
Wed 10 Jun, 20263049.85-6.76%600.0510.87%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262358.000%69.750%6.11
Fri 19 Jun, 20262358.000%69.75-27.63%6.11
Thu 18 Jun, 20262358.000%73.55-15.56%8.44
Wed 17 Jun, 20262358.000%103.600%10
Tue 16 Jun, 20262358.000%140.553.45%10
Mon 15 Jun, 20262358.000%160.4520.83%9.67
Fri 12 Jun, 20262358.000%257.90-17.24%8
Thu 11 Jun, 20262358.000%538.10248%9.67
Wed 10 Jun, 20262358.000%591.508.7%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263239.550%67.550%114
Fri 19 Jun, 20263239.550%67.55-14.29%114
Thu 18 Jun, 20263239.550%67.20-15.29%133
Wed 17 Jun, 20263239.550%96.05-7.37%157
Tue 16 Jun, 20263239.550%127.305.61%169.5
Mon 15 Jun, 20263239.550%158.2020.68%160.5
Fri 12 Jun, 20263239.550%247.9529.76%133
Thu 11 Jun, 20263239.550%530.60-8.89%102.5
Wed 10 Jun, 20263239.55100%569.403.69%112.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263207.950%59.35-37.5%17.5
Fri 19 Jun, 20263207.950%64.65-22.22%28
Thu 18 Jun, 20263207.950%68.15-23.4%36
Wed 17 Jun, 20263207.950%95.10-3.09%47
Tue 16 Jun, 20263207.950%119.458.99%48.5
Mon 15 Jun, 20263207.950%153.8545.9%44.5
Fri 12 Jun, 20263207.950%238.50-18.67%30.5
Thu 11 Jun, 20263207.95100%497.60733.33%37.5
Wed 10 Jun, 20262708.450%472.4528.57%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263327.900%57.25-42.86%8
Fri 19 Jun, 20263327.900%62.20-12.5%14
Thu 18 Jun, 20263327.900%63.05-35.14%16
Wed 17 Jun, 20263327.900%95.55-3.9%24.67
Tue 16 Jun, 20263327.900%118.0013.24%25.67
Mon 15 Jun, 20263327.900%148.7017.24%22.67
Fri 12 Jun, 20263327.900%226.85-9.38%19.33
Thu 11 Jun, 20263327.9050%476.70166.67%21.33
Wed 10 Jun, 20263278.300%460.40118.18%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265820.001.85%52.802.41%18.55
Fri 19 Jun, 20265410.000%57.8550.68%18.44
Thu 18 Jun, 20265410.000%60.15-26.72%12.24
Wed 17 Jun, 20265410.000%81.95-3.84%16.7
Tue 16 Jun, 20265410.000%108.45-8.58%17.37
Mon 15 Jun, 20265410.00-22.86%141.3533.77%19
Fri 12 Jun, 20264676.80-1.41%220.2024.92%10.96
Thu 11 Jun, 20263540.9018.33%471.3021.58%8.65
Wed 10 Jun, 20263503.65-4.76%494.7534.31%8.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264623.10-58.700%-
Fri 19 Jun, 20264623.10-58.70-23.53%-
Thu 18 Jun, 20264623.10-60.35-46.88%-
Wed 17 Jun, 20264623.10-92.40-11.11%-
Tue 16 Jun, 20264623.10-126.2018.03%-
Mon 15 Jun, 20264623.10-137.5041.86%-
Fri 12 Jun, 20264623.10-212.600%-
Thu 11 Jun, 20264623.10-432.8579.17%-
Wed 10 Jun, 20264623.10-440.4041.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264695.30-57.450%-
Fri 19 Jun, 20264695.30-57.45-13.64%-
Thu 18 Jun, 20264695.30-58.35-40.54%-
Wed 17 Jun, 20264695.30-82.70-5.13%-
Tue 16 Jun, 20264695.30-102.2018.18%-
Mon 15 Jun, 20264695.30-130.7546.67%-
Fri 12 Jun, 20264695.30-204.10-11.76%-
Thu 11 Jun, 20264695.30-455.0045.71%-
Wed 10 Jun, 20264695.30-392.0545.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264768.10-55.550%-
Fri 19 Jun, 20264768.10-55.550%-
Thu 18 Jun, 20264768.10-58.40-28.99%-
Wed 17 Jun, 20264768.10-67.00-12.66%-
Tue 16 Jun, 20264768.10-98.401.28%-
Mon 15 Jun, 20264768.10-126.255.41%-
Fri 12 Jun, 20264768.10-229.15-13.95%-
Thu 11 Jun, 20264768.10-398.2517.81%-
Wed 10 Jun, 20264768.10-371.358.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264841.45-54.000%-
Fri 19 Jun, 20264841.45-54.000%-
Thu 18 Jun, 20264841.45-56.00-44.26%-
Wed 17 Jun, 20264841.45-70.00-17.57%-
Tue 16 Jun, 20264841.45-93.80-8.64%-
Mon 15 Jun, 20264841.45-121.8010.96%-
Fri 12 Jun, 20264841.45-188.3515.87%-
Thu 11 Jun, 20264841.45-386.0080%-
Wed 10 Jun, 20264841.45-420.1025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266294.6518.24%47.256%10.96
Fri 19 Jun, 20266199.005.34%52.15-0.71%12.23
Thu 18 Jun, 20266271.7010.2%52.75-0.76%12.97
Wed 17 Jun, 20265900.00112.5%66.7514.57%14.4
Tue 16 Jun, 20265640.0022.45%92.55-5.26%26.72
Mon 15 Jun, 20265720.706.52%115.7517.38%34.53
Fri 12 Jun, 20265310.00-9.8%182.503.41%31.34
Thu 11 Jun, 20263947.00-0.97%386.7510.07%27.33
Wed 10 Jun, 20264127.70-7.21%407.559.51%24.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264987.55-50.050%-
Fri 19 Jun, 20264987.55-50.05-12.5%-
Thu 18 Jun, 20264987.55-52.00-45.45%-
Wed 17 Jun, 20264987.55-60.70-25.42%-
Tue 16 Jun, 20264987.55-90.0096.67%-
Mon 15 Jun, 20264987.55-116.650%-
Fri 12 Jun, 20264987.55-377.300%-
Thu 11 Jun, 20264987.55-377.3025%-
Wed 10 Jun, 20264987.55-332.90200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265062.50-51.700%-
Fri 19 Jun, 20265062.50-51.70-10.53%-
Thu 18 Jun, 20265062.50-49.30-17.39%-
Wed 17 Jun, 20265062.50-59.85-19.3%-
Tue 16 Jun, 20265062.50-85.10-19.72%-
Mon 15 Jun, 20265062.50-112.40-21.98%-
Fri 12 Jun, 20265062.50-325.450%-
Thu 11 Jun, 20265062.50-325.4521.33%-
Wed 10 Jun, 20265062.50-371.80150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265137.95-51.500%-
Fri 19 Jun, 20265137.95-51.5020%-
Thu 18 Jun, 20265137.95-49.25-45.45%-
Wed 17 Jun, 20265137.95-56.80-15.38%-
Tue 16 Jun, 20265137.95-99.006.56%-
Mon 15 Jun, 20265137.95-101.757.02%-
Fri 12 Jun, 20265137.95-163.20-20.83%-
Thu 11 Jun, 20265137.95-312.4035.85%-
Wed 10 Jun, 20265137.95-356.85253.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265214.00-48.900%-
Fri 19 Jun, 20265214.00-48.9010.71%-
Thu 18 Jun, 20265214.00-47.80-37.78%-
Wed 17 Jun, 20265214.00-55.45-21.05%-
Tue 16 Jun, 20265214.00-79.50-6.56%-
Mon 15 Jun, 20265214.00-99.200%-
Fri 12 Jun, 20265214.00-159.00-25.61%-
Thu 11 Jun, 20265214.00-299.9012.33%-
Wed 10 Jun, 20265214.00-342.1078.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266500.000%40.90-28.08%27.67
Fri 19 Jun, 20266500.000%45.000.87%38.47
Thu 18 Jun, 20265800.000%45.70-20.78%38.13
Wed 17 Jun, 20265800.000%58.95-5.25%48.13
Tue 16 Jun, 20265800.000%75.50-8.19%50.8
Mon 15 Jun, 20265800.007.14%99.607.65%55.33
Fri 12 Jun, 20263654.650%151.50-23.89%55.07
Thu 11 Jun, 20263654.650%309.60-20.17%72.36
Wed 10 Jun, 20263654.650%332.15165.48%90.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265367.65-45.400%-
Fri 19 Jun, 20265367.65-45.4010.71%-
Thu 18 Jun, 20265367.65-46.35-17.65%-
Wed 17 Jun, 20265367.65-52.85-22.73%-
Tue 16 Jun, 20265367.65-78.65-4.35%-
Mon 15 Jun, 20265367.65-92.75-31.34%-
Fri 12 Jun, 20265367.65-299.800%-
Thu 11 Jun, 20265367.65-299.809.84%-
Wed 10 Jun, 20265367.65-317.90165.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265445.25-44.850%-
Fri 19 Jun, 20265445.25-44.850%-
Thu 18 Jun, 20265445.25-44.85-6.9%-
Wed 17 Jun, 20265445.25-53.10-29.27%-
Tue 16 Jun, 20265445.25-73.5051.85%-
Mon 15 Jun, 20265445.25-90.50-20.59%-
Fri 12 Jun, 20265445.25-281.600%-
Thu 11 Jun, 20265445.25-281.606.25%-
Wed 10 Jun, 20265445.25-315.00220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265523.40-61.450%-
Fri 19 Jun, 20265523.40-61.450%-
Thu 18 Jun, 20265523.40-61.452.63%-
Wed 17 Jun, 20265523.40-84.00-13.64%-
Tue 16 Jun, 20265523.40-81.00-4.35%-
Mon 15 Jun, 20265523.40-89.55-32.35%-
Fri 12 Jun, 20265523.40-277.850%-
Thu 11 Jun, 20265523.40-277.859.68%-
Wed 10 Jun, 20265523.40-297.60113.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265602.05-49.200%-
Fri 19 Jun, 20265602.05-49.200%-
Thu 18 Jun, 20265602.05-49.200%-
Wed 17 Jun, 20265602.05-49.20-22.64%-
Tue 16 Jun, 20265602.05-66.1076.67%-
Mon 15 Jun, 20265602.05-83.25-33.33%-
Fri 12 Jun, 20265602.05-248.900%-
Thu 11 Jun, 20265602.05-248.909.76%-
Wed 10 Jun, 20265602.05-282.05192.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267238.402.08%35.0515.12%43.51
Fri 19 Jun, 20267132.002.13%38.3029.69%38.58
Thu 18 Jun, 20267150.006.82%41.40-20.62%30.38
Wed 17 Jun, 20266665.000%48.15-23.15%40.89
Tue 16 Jun, 20266665.000%65.25-3.26%53.2
Mon 15 Jun, 20266665.00-2.22%84.15-4.69%55
Fri 12 Jun, 20264765.850%126.551.2%56.42
Thu 11 Jun, 20264765.85-2.17%261.601.78%55.76
Wed 10 Jun, 20264905.00-2.13%272.2055.13%53.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265760.85-46.000%-
Fri 19 Jun, 20265760.85-46.000%-
Thu 18 Jun, 20265760.85-46.000%-
Wed 17 Jun, 20265760.85-46.70-25.81%-
Tue 16 Jun, 20265760.85-62.45-11.43%-
Mon 15 Jun, 20265760.85-82.95-31.37%-
Fri 12 Jun, 20265760.85-260.000%-
Thu 11 Jun, 20265760.85-260.008.51%-
Wed 10 Jun, 20265760.85-264.40213.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265841.00-46.200%-
Fri 19 Jun, 20265841.00-46.200%-
Thu 18 Jun, 20265841.00-46.200%-
Wed 17 Jun, 20265841.00-46.20-10.39%-
Tue 16 Jun, 20265841.00-60.85-2.53%-
Mon 15 Jun, 20265841.00-81.30-26.17%-
Fri 12 Jun, 20265841.00-121.00-9.32%-
Thu 11 Jun, 20265841.00-249.70-10.61%-
Wed 10 Jun, 20265841.00-253.30277.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265921.60-59.100%-
Fri 19 Jun, 20265921.60-59.100%-
Thu 18 Jun, 20265921.60-59.100%-
Wed 17 Jun, 20265921.60-59.100%-
Tue 16 Jun, 20265921.60-59.1038.89%-
Mon 15 Jun, 20265921.60-75.05-30.77%-
Fri 12 Jun, 20265921.60-245.700%-
Thu 11 Jun, 20265921.60-245.708.33%-
Wed 10 Jun, 20265921.60-240.60140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266002.70-58.200%-
Fri 19 Jun, 20266002.70-58.200%-
Thu 18 Jun, 20266002.70-58.200%-
Wed 17 Jun, 20266002.70-58.200%-
Tue 16 Jun, 20266002.70-58.2022.22%-
Mon 15 Jun, 20266002.70-72.65-41.94%-
Fri 12 Jun, 20266002.70-231.200%-
Thu 11 Jun, 20266002.70-231.200%-
Wed 10 Jun, 20266002.70-237.85138.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264565.000%31.3556.84%28.23
Fri 19 Jun, 20264565.000%35.35-4.49%18
Thu 18 Jun, 20264565.000%35.95-37.18%18.85
Wed 17 Jun, 20264565.000%50.20-6.92%30
Tue 16 Jun, 20264565.000%56.450.48%32.23
Mon 15 Jun, 20264565.000%75.25-3.7%32.08
Fri 12 Jun, 20264565.000%107.15-17.21%33.31
Thu 11 Jun, 20264565.000%213.800.19%40.23
Wed 10 Jun, 20264565.000%223.6038.46%40.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266166.35-23.600%-
Fri 19 Jun, 20266166.35-23.60-5%-
Thu 18 Jun, 20266166.35-63.950%-
Wed 17 Jun, 20266166.35-63.950%-
Tue 16 Jun, 20266166.35-63.9525%-
Mon 15 Jun, 20266166.35-71.60-39.62%-
Fri 12 Jun, 20266166.35-100.60-15.87%-
Thu 11 Jun, 20266166.35-214.8514.55%-
Wed 10 Jun, 20266166.35-216.5044.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266248.85-30.000%-
Fri 19 Jun, 20266248.85-30.00-25.81%-
Thu 18 Jun, 20266248.85-54.350%-
Wed 17 Jun, 20266248.85-54.350%-
Tue 16 Jun, 20266248.85-54.3582.35%-
Mon 15 Jun, 20266248.85-69.70-32%-
Fri 12 Jun, 20266248.85-101.30-3.85%-
Thu 11 Jun, 20266248.85-185.950%-
Wed 10 Jun, 20266248.85-207.20136.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266331.75-55.300%-
Fri 19 Jun, 20266331.75-55.300%-
Thu 18 Jun, 20266331.75-55.300%-
Wed 17 Jun, 20266331.75-55.300%-
Tue 16 Jun, 20266331.75-55.3057.14%-
Mon 15 Jun, 20266331.75-66.55-27.59%-
Fri 12 Jun, 20266331.75-194.300%-
Thu 11 Jun, 20266331.75-194.307.41%-
Wed 10 Jun, 20266331.75-201.0550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266415.15-45.750%-
Fri 19 Jun, 20266415.15-45.750%-
Thu 18 Jun, 20266415.15-45.750%-
Wed 17 Jun, 20266415.15-45.75-14.29%-
Tue 16 Jun, 20266415.15-60.1027.27%-
Mon 15 Jun, 20266415.15-61.90-8.33%-
Fri 12 Jun, 20266415.15-188.600%-
Thu 11 Jun, 20266415.15-188.600%-
Wed 10 Jun, 20266415.15-194.5560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268261.2036.74%27.752.01%6.12
Fri 19 Jun, 20268151.8512.27%30.501.94%8.2
Thu 18 Jun, 20268212.755.8%32.654.41%9.03
Wed 17 Jun, 20267830.1552.1%39.959.95%9.15
Tue 16 Jun, 20267569.704.39%51.903.04%12.66
Mon 15 Jun, 20267525.7015.74%64.60-12.79%12.83
Fri 12 Jun, 20267156.507.65%90.75-3.4%17.03
Thu 11 Jun, 20265660.0010.24%183.80-5.47%18.97
Wed 10 Jun, 20265662.401.84%187.3516.68%22.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266583.20-45.000%-
Fri 19 Jun, 20266583.20-45.000%-
Thu 18 Jun, 20266583.20-45.000%-
Wed 17 Jun, 20266583.20-45.00-3.45%-
Tue 16 Jun, 20266583.20-183.650%-
Mon 15 Jun, 20266583.20-183.650%-
Fri 12 Jun, 20266583.20-183.650%-
Thu 11 Jun, 20266583.20-183.650%-
Wed 10 Jun, 20266583.20-185.357.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266667.90-25.65-8.51%-
Fri 19 Jun, 20266667.90-49.000%-
Thu 18 Jun, 20266667.90-49.000%-
Wed 17 Jun, 20266667.90-49.000%-
Tue 16 Jun, 20266667.90-49.0030.56%-
Mon 15 Jun, 20266667.90-64.15-21.74%-
Fri 12 Jun, 20266667.90-91.10-4.17%-
Thu 11 Jun, 20266667.90-176.50-7.69%-
Wed 10 Jun, 20266667.90-178.4018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266752.95-26.00-5.26%-
Fri 19 Jun, 20266752.95-40.000%-
Thu 18 Jun, 20266752.95-40.000%-
Wed 17 Jun, 20266752.95-40.00-13.64%-
Tue 16 Jun, 20266752.95-167.550%-
Mon 15 Jun, 20266752.95-167.550%-
Fri 12 Jun, 20266752.95-167.550%-
Thu 11 Jun, 20266752.95-167.550%-
Wed 10 Jun, 20266752.95-171.354.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266838.45-25.00-5.41%-
Fri 19 Jun, 20266838.45-159.300%-
Thu 18 Jun, 20266838.45-159.300%-
Wed 17 Jun, 20266838.45-159.300%-
Tue 16 Jun, 20266838.45-159.300%-
Mon 15 Jun, 20266838.45-159.300%-
Fri 12 Jun, 20266838.45-159.300%-
Thu 11 Jun, 20266838.45-159.30-5.13%-
Wed 10 Jun, 20266838.45-158.7011.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268700.001.37%26.95-8.04%1.39
Fri 19 Jun, 20268480.00-27.30-15.15%1.53
Thu 18 Jun, 20266924.30-28.15-5.71%-
Wed 17 Jun, 20266924.30-34.60-3.45%-
Tue 16 Jun, 20266924.30-44.300%-
Mon 15 Jun, 20266924.30-63.10-49.12%-
Fri 12 Jun, 20266924.30-78.3512.2%-
Thu 11 Jun, 20266924.30-151.80-3.05%-
Wed 10 Jun, 20266924.30-154.051.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267010.60-25.00-4.76%-
Fri 19 Jun, 20267010.60-151.750%-
Thu 18 Jun, 20267010.60-151.750%-
Wed 17 Jun, 20267010.60-151.750%-
Tue 16 Jun, 20267010.60-151.750%-
Mon 15 Jun, 20267010.60-151.750%-
Fri 12 Jun, 20267010.60-151.750%-
Thu 11 Jun, 20267010.60-151.750%-
Wed 10 Jun, 20267010.60-151.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267097.20-25.00-6.67%-
Fri 19 Jun, 20267097.20-39.000%-
Thu 18 Jun, 20267097.20-39.000%-
Wed 17 Jun, 20267097.20-39.00-6.25%-
Tue 16 Jun, 20267097.20-140.950%-
Mon 15 Jun, 20267097.20-140.950%-
Fri 12 Jun, 20267097.20-140.950%-
Thu 11 Jun, 20267097.20-140.95-11.11%-
Wed 10 Jun, 20267097.20-116.9020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267184.25-35.000%-
Fri 19 Jun, 20267184.25-35.000%-
Thu 18 Jun, 20267184.25-35.000%-
Wed 17 Jun, 20267184.25-35.00-5%-
Tue 16 Jun, 20267184.25-119.600%-
Mon 15 Jun, 20267184.25-119.600%-
Fri 12 Jun, 20267184.25-119.600%-
Thu 11 Jun, 20267184.25-119.600%-
Wed 10 Jun, 20267184.25-119.6011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267271.60-133.750%-
Fri 19 Jun, 20267271.60-133.750%-
Thu 18 Jun, 20267271.60-133.750%-
Wed 17 Jun, 20267271.60-133.750%-
Tue 16 Jun, 20267271.60-133.750%-
Mon 15 Jun, 20267271.60-133.750%-
Fri 12 Jun, 20267271.60-133.750%-
Thu 11 Jun, 20267271.60-133.750%-
Wed 10 Jun, 20267271.60-107.456.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269157.359.09%20.9023.73%50.83
Fri 19 Jun, 20269144.0015.79%24.30-1.89%44.82
Thu 18 Jun, 20268919.605.56%25.905.24%52.89
Wed 17 Jun, 20268500.000%29.15-6.37%53.06
Tue 16 Jun, 20268500.000%39.05-5.47%56.67
Mon 15 Jun, 20266514.800%49.507.04%59.94
Fri 12 Jun, 20266514.800%67.95-4.45%56
Thu 11 Jun, 20266514.80-5.26%125.40-8.89%58.61
Wed 10 Jun, 20265525.000%127.954.99%60.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267447.45-37.900%-
Fri 19 Jun, 20267447.45-37.900%-
Thu 18 Jun, 20267447.45-37.900%-
Wed 17 Jun, 20267447.45-37.900%-
Tue 16 Jun, 20267447.45-37.9011.11%-
Mon 15 Jun, 20267447.45-125.900%-
Fri 12 Jun, 20267447.45-125.900%-
Thu 11 Jun, 20267447.45-125.900%-
Wed 10 Jun, 20267447.45-125.90200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267535.90-99.650%-
Fri 19 Jun, 20267535.90-99.650%-
Thu 18 Jun, 20267535.90-99.650%-
Wed 17 Jun, 20267535.90-99.650%-
Tue 16 Jun, 20267535.90-99.650%-
Mon 15 Jun, 20267535.90-99.650%-
Fri 12 Jun, 20267535.90-99.650%-
Thu 11 Jun, 20267535.90-99.650%-
Wed 10 Jun, 20267535.90-99.6537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267624.65-34.550%-
Fri 19 Jun, 20267624.65-34.550%-
Thu 18 Jun, 20267624.65-34.550%-
Wed 17 Jun, 20267624.65-34.550%-
Tue 16 Jun, 20267624.65-34.55500%-
Mon 15 Jun, 20267624.65-154.800%-
Fri 12 Jun, 20267624.65-154.800%-
Thu 11 Jun, 20267624.65-154.800%-
Wed 10 Jun, 20267624.65-154.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267713.75-20.000%-
Fri 19 Jun, 20267713.75-20.0025%-
Thu 18 Jun, 20267713.75-33.400%-
Wed 17 Jun, 20267713.75-33.400%-
Tue 16 Jun, 20267713.75-33.40166.67%-
Mon 15 Jun, 20267713.75-149.750%-
Fri 12 Jun, 20267713.75-149.750%-
Thu 11 Jun, 20267713.75-149.750%-
Wed 10 Jun, 20267713.75-149.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267803.15-20.0015.05%-
Fri 19 Jun, 20267803.15-21.0012.05%-
Thu 18 Jun, 20267803.15-22.55-3.49%-
Wed 17 Jun, 20267803.15-30.353.61%-
Tue 16 Jun, 20267803.15-37.405.06%-
Mon 15 Jun, 20267803.15-46.15-17.71%-
Fri 12 Jun, 20267803.15-57.45-4%-
Thu 11 Jun, 20267803.15-101.903.09%-
Wed 10 Jun, 20267803.15-105.7067.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267892.90-18.550%-
Fri 19 Jun, 20267892.90-18.5522.22%-
Thu 18 Jun, 20267892.90-29.95-10%-
Wed 17 Jun, 20267892.90-34.3011.11%-
Tue 16 Jun, 20267892.90-31.30125%-
Mon 15 Jun, 20267892.90-137.200%-
Fri 12 Jun, 20267892.90-137.200%-
Thu 11 Jun, 20267892.90-137.200%-
Wed 10 Jun, 20267892.90-137.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267982.95-51.100%-
Fri 19 Jun, 20267982.95-51.100%-
Thu 18 Jun, 20267982.95-51.100%-
Wed 17 Jun, 20267982.95-51.100%-
Tue 16 Jun, 20267982.95-51.100%-
Mon 15 Jun, 20267982.95-51.100%-
Fri 12 Jun, 20267982.95-51.1033.33%-
Thu 11 Jun, 20267982.95-131.000%-
Wed 10 Jun, 20267982.95-131.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268073.25-96.400%-
Fri 19 Jun, 20268073.25-96.400%-
Thu 18 Jun, 20268073.25-96.400%-
Wed 17 Jun, 20268073.25-96.400%-
Tue 16 Jun, 20268073.25-96.400%-
Mon 15 Jun, 20268073.25-96.400%-
Fri 12 Jun, 20268073.25-96.400%-
Thu 11 Jun, 20268073.25-96.40-25%-
Wed 10 Jun, 20268073.25-76.5023.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268163.90-23.400%-
Fri 19 Jun, 20268163.90-23.400%-
Thu 18 Jun, 20268163.90-137.000%-
Wed 17 Jun, 20268163.90-137.000%-
Tue 16 Jun, 20268163.90-137.000%-
Mon 15 Jun, 20268163.90-137.000%-
Fri 12 Jun, 20268163.90-137.000%-
Thu 11 Jun, 20268163.90-137.000%-
Wed 10 Jun, 20268163.90-137.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610228.702.27%18.250.49%9.17
Fri 19 Jun, 202610085.0076%19.301.86%9.33
Thu 18 Jun, 202610057.558.7%20.55-16.99%16.12
Wed 17 Jun, 20269355.350%26.6010.22%21.11
Tue 16 Jun, 20269355.350%32.90-9.08%19.15
Mon 15 Jun, 20269355.35187.5%40.60-16.47%21.07
Fri 12 Jun, 20268650.0023.08%50.35-2.19%72.5
Thu 11 Jun, 20267561.55-86.75-3.89%91.23
Wed 10 Jun, 20268254.80-88.15-5.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268346.00-125.900%-
Fri 19 Jun, 20268346.00-125.900%-
Thu 18 Jun, 20268346.00-125.900%-
Wed 17 Jun, 20268346.00-125.900%-
Tue 16 Jun, 20268346.00-125.900%-
Mon 15 Jun, 20268346.00-125.900%-
Fri 12 Jun, 20268346.00-125.900%-
Thu 11 Jun, 20268346.00-125.900%-
Wed 10 Jun, 20268346.00-125.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268437.45-83.900%-
Fri 19 Jun, 20268437.45-83.900%-
Thu 18 Jun, 20268437.45-83.900%-
Wed 17 Jun, 20268437.45-83.900%-
Tue 16 Jun, 20268437.45-83.900%-
Mon 15 Jun, 20268437.45-83.900%-
Fri 12 Jun, 20268437.45-83.900%-
Thu 11 Jun, 20268437.45-83.90-27.78%-
Wed 10 Jun, 20268437.45-67.3520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268529.15-115.800%-
Fri 19 Jun, 20268529.15-115.800%-
Thu 18 Jun, 20268529.15-115.800%-
Wed 17 Jun, 20268529.15-115.800%-
Tue 16 Jun, 20268529.15-115.800%-
Mon 15 Jun, 20268529.15-115.800%-
Fri 12 Jun, 20268529.15-115.800%-
Thu 11 Jun, 20268529.15-115.800%-
Wed 10 Jun, 20268529.15-115.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268621.10-69.900%-
Fri 19 Jun, 20268621.10-69.900%-
Thu 18 Jun, 20268621.10-69.900%-
Wed 17 Jun, 20268621.10-69.900%-
Tue 16 Jun, 20268621.10-69.900%-
Mon 15 Jun, 20268621.10-69.900%-
Fri 12 Jun, 20268621.10-69.900%-
Thu 11 Jun, 20268621.10-69.900%-
Wed 10 Jun, 20268621.10-69.9033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268713.35-15.85-12.41%-
Fri 19 Jun, 20268713.35-17.951.4%-
Thu 18 Jun, 20268713.35-18.15-8.33%-
Wed 17 Jun, 20268713.35-24.209.09%-
Tue 16 Jun, 20268713.35-28.20-8.92%-
Mon 15 Jun, 20268713.35-34.00-8.19%-
Fri 12 Jun, 20268713.35-44.10-14.07%-
Thu 11 Jun, 20268713.35-72.10-7.87%-
Wed 10 Jun, 20268713.35-70.60-3.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610540.000%14.65-2.64%67.5
Fri 19 Jun, 202610540.000%15.259.47%69.33
Thu 18 Jun, 202610540.000%17.251.88%63.33
Wed 17 Jun, 202610540.000%23.104.48%62.17
Tue 16 Jun, 202610540.000%26.05-6.79%59.5
Mon 15 Jun, 202610540.0050%32.00-22.31%63.83
Fri 12 Jun, 20268000.000%37.50-29.67%123.25
Thu 11 Jun, 20268000.000%60.4513.8%175.25
Wed 10 Jun, 20268000.000%60.054.58%154
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269647.75-13.80-5.36%-
Fri 19 Jun, 20269647.75-14.001.82%-
Thu 18 Jun, 20269647.75-16.10-3.51%-
Wed 17 Jun, 20269647.75-20.601.79%-
Tue 16 Jun, 20269647.75-23.30-1.75%-
Mon 15 Jun, 20269647.75-26.4511.76%-
Fri 12 Jun, 20269647.75-32.102%-
Thu 11 Jun, 20269647.75-52.50-5.66%-
Wed 10 Jun, 20269647.75-40.00-25.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612152.05-12.154.48%202.33
Fri 19 Jun, 202610122.05-14.306.41%-
Thu 18 Jun, 202610122.05-14.900.37%-
Wed 17 Jun, 202610122.05-18.703.42%-
Tue 16 Jun, 202610122.05-21.85-5.57%-
Mon 15 Jun, 202610122.05-24.65-1.42%-
Fri 12 Jun, 202610122.05-28.0513%-
Thu 11 Jun, 202610122.05-40.357.07%-
Wed 10 Jun, 202610122.05-38.95-9.14%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top