Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 20 Fri Jun 2025

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 26 Jun 2025 CE 56300 56252.85 368.50 86
BANKNIFTY 26 Jun 2025 CE 56200 56252.85 421.15 85
BANKNIFTY 26 Jun 2025 CE 56400 56252.85 315.70 82
BANKNIFTY 26 Jun 2025 CE 56500 56252.85 270.05 81
BANKNIFTY 26 Jun 2025 CE 56100 56252.85 480.10 81
BANKNIFTY 26 Jun 2025 CE 56000 56252.85 544.25 80
BANKNIFTY 26 Jun 2025 CE 56600 56252.85 229.30 79
BANKNIFTY 26 Jun 2025 CE 55900 56252.85 613.65 78
BANKNIFTY 26 Jun 2025 CE 55800 56252.85 690.20 77
BANKNIFTY 26 Jun 2025 CE 56700 56252.85 193.05 72
BANKNIFTY 26 Jun 2025 CE 55700 56252.85 763.65 71
BANKNIFTY 26 Jun 2025 CE 55600 56252.85 845.10 70
BANKNIFTY 26 Jun 2025 CE 56800 56252.85 161.00 70
BANKNIFTY 26 Jun 2025 CE 55500 56252.85 928.45 68
BANKNIFTY 26 Jun 2025 CE 55400 56252.85 1021.70 67
BANKNIFTY 26 Jun 2025 CE 56900 56252.85 134.70 64
BANKNIFTY 26 Jun 2025 CE 55300 56252.85 1095.25 61
BANKNIFTY 26 Jun 2025 CE 55200 56252.85 1183.65 61
BANKNIFTY 26 Jun 2025 CE 57000 56252.85 114.10 60
BANKNIFTY 26 Jun 2025 CE 55100 56252.85 1276.50 56
BANKNIFTY 26 Jun 2025 CE 57100 56252.85 95.00 54
BANKNIFTY 26 Jun 2025 CE 55000 56252.85 1368.20 53
BANKNIFTY 26 Jun 2025 CE 54900 56252.85 1462.35 52
BANKNIFTY 26 Jun 2025 CE 57200 56252.85 79.25 50
BANKNIFTY 26 Jun 2025 CE 57300 56252.85 66.15 50
BANKNIFTY 26 Jun 2025 CE 54800 56252.85 1569.20 49
BANKNIFTY 26 Jun 2025 CE 54700 56252.85 1658.45 47
BANKNIFTY 26 Jun 2025 CE 54600 56252.85 1755.20 45
BANKNIFTY 26 Jun 2025 CE 57400 56252.85 55.25 42
BANKNIFTY 26 Jun 2025 CE 54500 56252.85 1829.50 41

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 26 Jun 2025 PE 56000 56252.85 260.95 2,309,310
BANKNIFTY 26 Jun 2025 CE 56000 56252.85 544.25 2,190,510
BANKNIFTY 26 Jun 2025 PE 55000 56252.85 84.85 1,642,650
BANKNIFTY 26 Jun 2025 CE 57000 56252.85 114.10 1,549,890
BANKNIFTY 26 Jun 2025 CE 58000 56252.85 21.80 1,422,870
BANKNIFTY 26 Jun 2025 CE 60000 56252.85 3.75 1,362,750
BANKNIFTY 26 Jun 2025 CE 59000 56252.85 6.60 1,350,570
BANKNIFTY 26 Jun 2025 CE 56500 56252.85 270.05 1,331,460
BANKNIFTY 26 Jun 2025 PE 55500 56252.85 144.05 1,102,980
BANKNIFTY 26 Jun 2025 CE 57500 56252.85 47.25 1,032,180
BANKNIFTY 26 Jun 2025 CE 58500 56252.85 11.35 984,585
BANKNIFTY 26 Jun 2025 PE 54000 56252.85 37.15 962,550
BANKNIFTY 26 Jun 2025 CE 64500 56252.85 1.95 946,710
BANKNIFTY 26 Jun 2025 PE 53000 56252.85 19.85 894,360
BANKNIFTY 26 Jun 2025 PE 52000 56252.85 12.10 886,920
BANKNIFTY 26 Jun 2025 PE 54500 56252.85 53.35 830,250
BANKNIFTY 26 Jun 2025 CE 63000 56252.85 1.95 805,380
BANKNIFTY 26 Jun 2025 PE 53500 56252.85 27.15 711,810
BANKNIFTY 26 Jun 2025 CE 61000 56252.85 2.50 692,850
BANKNIFTY 26 Jun 2025 PE 50000 56252.85 6.45 689,310
BANKNIFTY 26 Jun 2025 PE 51000 56252.85 8.80 659,310
BANKNIFTY 26 Jun 2025 CE 59500 56252.85 4.60 627,870
BANKNIFTY 26 Jun 2025 PE 55800 56252.85 201.70 566,040
BANKNIFTY 26 Jun 2025 PE 51500 56252.85 10.00 533,850
BANKNIFTY 26 Jun 2025 PE 52500 56252.85 15.70 478,020
BANKNIFTY 26 Jun 2025 CE 55500 56252.85 928.45 455,400
BANKNIFTY 26 Jun 2025 PE 56500 56252.85 479.95 436,050
BANKNIFTY 26 Jun 2025 CE 55000 56252.85 1368.20 421,140
BANKNIFTY 26 Jun 2025 CE 56200 56252.85 421.15 420,840
BANKNIFTY 26 Jun 2025 PE 55700 56252.85 181.70 388,770

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 26 Jun 2025 PE 52400 56252.85 15.80 -29.53 13423%
BANKNIFTY 26 Jun 2025 PE 52900 56252.85 18.45 -42.36 9013%
BANKNIFTY 26 Jun 2025 PE 53400 56252.85 25.65 -45.87 4208%
BANKNIFTY 26 Jun 2025 PE 52700 56252.85 17.60 -37.04 4026%
BANKNIFTY 26 Jun 2025 PE 53100 56252.85 20.80 -44.7 3239%
BANKNIFTY 26 Jun 2025 PE 53500 56252.85 27.15 -47.9 2975%
BANKNIFTY 26 Jun 2025 PE 53000 56252.85 19.85 -44.32 2504%
BANKNIFTY 26 Jun 2025 PE 52500 56252.85 15.70 -35.93 2428%
BANKNIFTY 26 Jun 2025 PE 53200 56252.85 21.55 -47.97 2340%
BANKNIFTY 26 Jun 2025 PE 46900 56252.85 3.75 -20.85 2024%
BANKNIFTY 26 Jun 2025 PE 53700 56252.85 30.80 -51.88 1914%
BANKNIFTY 26 Jun 2025 CE 53600 56252.85 2683.25 23.98 1845%
BANKNIFTY 26 Jun 2025 PE 53600 56252.85 29.45 -50.46 1557%
BANKNIFTY 26 Jun 2025 PE 52300 56252.85 13.95 -35.7 1457%
BANKNIFTY 26 Jun 2025 PE 52600 56252.85 16.30 -33.85 1365%
BANKNIFTY 26 Jun 2025 PE 52800 56252.85 18.55 -34.25 1292%
BANKNIFTY 26 Jun 2025 PE 59500 56252.85 3275.00 -11.15 1267%
BANKNIFTY 26 Jun 2025 PE 51900 56252.85 11.65 -32.81 1180%
BANKNIFTY 26 Jun 2025 PE 53900 56252.85 34.60 -57.6 1161%
BANKNIFTY 26 Jun 2025 PE 51100 56252.85 8.90 -15.83 1147%
BANKNIFTY 26 Jun 2025 PE 52100 56252.85 12.45 -36.56 1101%
BANKNIFTY 26 Jun 2025 PE 53800 56252.85 33.10 -55.56 1087%
BANKNIFTY 26 Jun 2025 PE 54000 56252.85 37.15 -59.43 1083%
BANKNIFTY 26 Jun 2025 PE 53300 56252.85 24.70 -48.08 1059%
BANKNIFTY 26 Jun 2025 PE 52000 56252.85 12.10 -34.29 1058%
BANKNIFTY 26 Jun 2025 PE 54100 56252.85 39.75 -61.07 1033%
BANKNIFTY 26 Jun 2025 PE 54300 56252.85 45.85 -64.45 929%
BANKNIFTY 26 Jun 2025 PE 51400 56252.85 9.45 -28.84 887%
BANKNIFTY 26 Jun 2025 PE 54400 56252.85 49.60 -66.37 847%
BANKNIFTY 26 Jun 2025 PE 52200 56252.85 13.55 -36.85 832%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 26 Jun 2025 PE 56200 56252.85 334.65 275490 315%
BANKNIFTY 26 Jun 2025 PE 56300 56252.85 375.15 152070 238%
BANKNIFTY 26 Jun 2025 PE 56100 56252.85 295.60 209040 209%
BANKNIFTY 26 Jun 2025 PE 43500 56252.85 2.00 10620 150%
BANKNIFTY 26 Jun 2025 PE 44500 56252.85 2.45 15750 142%
BANKNIFTY 26 Jun 2025 PE 55900 56252.85 231.20 186480 129%
BANKNIFTY 26 Jun 2025 PE 50600 56252.85 7.90 7410 109%
BANKNIFTY 26 Jun 2025 PE 50300 56252.85 7.25 3270 109%
BANKNIFTY 26 Jun 2025 CE 61700 56252.85 2.00 5910 102%
BANKNIFTY 26 Jun 2025 PE 53800 56252.85 33.10 82590 91%
BANKNIFTY 26 Jun 2025 PE 52400 56252.85 15.80 32070 86%
BANKNIFTY 26 Jun 2025 PE 55800 56252.85 201.70 227160 67%
BANKNIFTY 26 Jun 2025 PE 56700 56252.85 600.60 32460 63%
BANKNIFTY 26 Jun 2025 CE 58800 56252.85 8.20 -136140 60%
BANKNIFTY 26 Jun 2025 PE 55400 56252.85 129.85 121350 57%
BANKNIFTY 26 Jun 2025 CE 55600 56252.85 845.10 -163320 56%
BANKNIFTY 26 Jun 2025 CE 55700 56252.85 763.65 -221460 55%
BANKNIFTY 26 Jun 2025 CE 56300 56252.85 368.50 126870 55%
BANKNIFTY 26 Jun 2025 PE 50400 56252.85 7.30 2760 53%
BANKNIFTY 26 Jun 2025 PE 59100 56252.85 2794.75 270 53%
BANKNIFTY 26 Jun 2025 PE 51900 56252.85 11.65 8940 52%
BANKNIFTY 26 Jun 2025 PE 53200 56252.85 21.55 43500 52%
BANKNIFTY 26 Jun 2025 PE 47400 56252.85 4.25 1080 50%
BANKNIFTY 26 Jun 2025 PE 54400 56252.85 49.60 -108390 49%
BANKNIFTY 26 Jun 2025 PE 55700 56252.85 181.70 128310 49%
BANKNIFTY 26 Jun 2025 PE 52700 56252.85 17.60 14550 49%
BANKNIFTY 26 Jun 2025 PE 44900 56252.85 3.20 2310 48%
BANKNIFTY 26 Jun 2025 PE 46000 56252.85 3.25 37890 46%
BANKNIFTY 26 Jun 2025 PE 44000 56252.85 2.15 10710 45%
BANKNIFTY 26 Jun 2025 PE 53300 56252.85 24.70 -32250 44%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKNIFTY Call Put Options NSE

 

Back to top