ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 16 Tue Jun 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 30 Jun 2026 CE 69000 57297.15 2.95 7
BANKNIFTY 30 Jun 2026 CE 67500 57297.15 3.05 5
BANKNIFTY 30 Jun 2026 CE 54600 57297.15 2796.15 1
BANKNIFTY 30 Jun 2026 CE 49000 57297.15 8311.80 1
BANKNIFTY 30 Jun 2026 CE 51000 57297.15 6319.80 1
BANKNIFTY 30 Jun 2026 PE 62000 57297.15 4678.85 1
BANKNIFTY 30 Jun 2026 CE 54000 57297.15 3359.75 1
BANKNIFTY 30 Jun 2026 PE 63000 57297.15 5678.55 1
BANKNIFTY 30 Jun 2026 CE 53000 57297.15 4332.80 0
BANKNIFTY 30 Jun 2026 CE 54500 57297.15 2887.40 0
BANKNIFTY 30 Jun 2026 CE 53500 57297.15 3846.65 0
BANKNIFTY 30 Jun 2026 CE 50000 57297.15 7298.85 0
BANKNIFTY 30 Jun 2026 CE 54100 57297.15 3285.00 0
BANKNIFTY 30 Jun 2026 CE 52000 57297.15 5311.65 0
BANKNIFTY 30 Jun 2026 CE 54800 57297.15 2634.25 0
BANKNIFTY 30 Jun 2026 CE 54300 57297.15 3065.15 0
BANKNIFTY 30 Jun 2026 CE 55000 57297.15 2419.00 0
BANKNIFTY 30 Jun 2026 CE 55600 57297.15 1899.35 0
BANKNIFTY 30 Jun 2026 PE 66000 57297.15 8629.40 0
BANKNIFTY 30 Jun 2026 CE 55300 57297.15 2162.10 0
BANKNIFTY 30 Jun 2026 CE 53800 57297.15 3516.55 0
BANKNIFTY 30 Jun 2026 CE 55100 57297.15 2342.40 0
BANKNIFTY 30 Jun 2026 CE 54900 57297.15 2519.25 0
BANKNIFTY 30 Jun 2026 CE 54400 57297.15 2979.15 0
BANKNIFTY 30 Jun 2026 PE 60300 57297.15 3051.55 0
BANKNIFTY 30 Jun 2026 PE 60500 57297.15 3200.00 0
BANKNIFTY 30 Jun 2026 PE 46200 57297.15 6.00 0
BANKNIFTY 30 Jun 2026 CE 44000 57297.15 13267.50 0
BANKNIFTY 30 Jun 2026 PE 62500 57297.15 5177.90 0
BANKNIFTY 30 Jun 2026 CE 52400 57297.15 5000.45 0

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 30 Jun 2026 CE 60000 57297.15 46.15 1,641,360
BANKNIFTY 30 Jun 2026 PE 54000 57297.15 64.15 1,401,630
BANKNIFTY 30 Jun 2026 PE 55000 57297.15 122.35 948,090
BANKNIFTY 30 Jun 2026 CE 54000 57297.15 3359.75 913,200
BANKNIFTY 30 Jun 2026 CE 58000 57297.15 379.85 835,320
BANKNIFTY 30 Jun 2026 PE 56000 57297.15 255.40 803,790
BANKNIFTY 30 Jun 2026 CE 57000 57297.15 854.55 791,460
BANKNIFTY 30 Jun 2026 CE 57500 57297.15 587.10 776,280
BANKNIFTY 30 Jun 2026 CE 56000 57297.15 1569.40 761,550
BANKNIFTY 30 Jun 2026 PE 60000 57297.15 2739.05 719,130
BANKNIFTY 30 Jun 2026 CE 59000 57297.15 137.75 712,830
BANKNIFTY 30 Jun 2026 PE 52000 57297.15 22.20 702,840
BANKNIFTY 30 Jun 2026 PE 57000 57297.15 543.20 689,040
BANKNIFTY 30 Jun 2026 PE 53000 57297.15 36.70 678,180
BANKNIFTY 30 Jun 2026 PE 53500 57297.15 48.15 664,590
BANKNIFTY 30 Jun 2026 PE 50000 57297.15 11.70 636,870
BANKNIFTY 30 Jun 2026 PE 55500 57297.15 175.60 612,630
BANKNIFTY 30 Jun 2026 CE 55000 57297.15 2419.00 606,060
BANKNIFTY 30 Jun 2026 CE 55500 57297.15 1978.25 563,640
BANKNIFTY 30 Jun 2026 PE 54500 57297.15 87.45 530,880
BANKNIFTY 30 Jun 2026 PE 51000 57297.15 14.55 475,620
BANKNIFTY 30 Jun 2026 PE 52500 57297.15 28.30 434,880
BANKNIFTY 30 Jun 2026 CE 61000 57297.15 17.45 433,830
BANKNIFTY 30 Jun 2026 CE 62000 57297.15 8.45 400,710
BANKNIFTY 30 Jun 2026 PE 57500 57297.15 772.70 399,600
BANKNIFTY 30 Jun 2026 CE 54500 57297.15 2887.40 398,520
BANKNIFTY 30 Jun 2026 CE 58500 57297.15 233.50 390,480
BANKNIFTY 30 Jun 2026 CE 59500 57297.15 79.20 381,270
BANKNIFTY 30 Jun 2026 PE 56500 57297.15 373.20 380,160
BANKNIFTY 30 Jun 2026 CE 63000 57297.15 4.65 379,050

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 30 Jun 2026 PE 48100 57297.15 7.15 -43.59 5661%
BANKNIFTY 30 Jun 2026 CE 59600 57297.15 71.45 -28 4590%
BANKNIFTY 30 Jun 2026 CE 59700 57297.15 63.40 -28.2 3917%
BANKNIFTY 30 Jun 2026 PE 45500 57297.15 4.95 -34.03 2466%
BANKNIFTY 30 Jun 2026 CE 59500 57297.15 79.20 -28.82 1715%
BANKNIFTY 30 Jun 2026 CE 59800 57297.15 57.00 -27.56 1421%
BANKNIFTY 30 Jun 2026 PE 43500 57297.15 3.75 -13.97 1184%
BANKNIFTY 30 Jun 2026 PE 45300 57297.15 4.25 -37.61 1119%
BANKNIFTY 30 Jun 2026 PE 47900 57297.15 6.65 -36.9 1066%
BANKNIFTY 30 Jun 2026 CE 59900 57297.15 51.15 -27.51 1034%
BANKNIFTY 30 Jun 2026 CE 59400 57297.15 89.30 -27.85 931%
BANKNIFTY 30 Jun 2026 CE 60000 57297.15 46.15 -27.89 877%
BANKNIFTY 30 Jun 2026 PE 45000 57297.15 4.85 -22.99 777%
BANKNIFTY 30 Jun 2026 CE 59300 57297.15 99.80 -27.56 759%
BANKNIFTY 30 Jun 2026 CE 59200 57297.15 110.75 -28.2 638%
BANKNIFTY 30 Jun 2026 PE 43000 57297.15 3.05 -18.14 634%
BANKNIFTY 30 Jun 2026 PE 47800 57297.15 7.15 -31.89 592%
BANKNIFTY 30 Jun 2026 PE 44500 57297.15 4.40 -42.85 475%
BANKNIFTY 30 Jun 2026 CE 60100 57297.15 41.30 -25.6 470%
BANKNIFTY 30 Jun 2026 PE 45400 57297.15 5.00 -21.57 440%
BANKNIFTY 30 Jun 2026 PE 46500 57297.15 6.10 -25.22 431%
BANKNIFTY 30 Jun 2026 CE 59100 57297.15 124.30 -30.29 416%
BANKNIFTY 30 Jun 2026 CE 59000 57297.15 137.75 -30.31 385%
BANKNIFTY 30 Jun 2026 CE 58900 57297.15 154.05 -31.82 305%
BANKNIFTY 30 Jun 2026 CE 60200 57297.15 37.05 -23.54 300%
BANKNIFTY 30 Jun 2026 PE 45700 57297.15 5.65 -15.68 296%
BANKNIFTY 30 Jun 2026 PE 46900 57297.15 7.80 -23.03 278%
BANKNIFTY 30 Jun 2026 CE 58800 57297.15 171.40 -31.81 277%
BANKNIFTY 30 Jun 2026 CE 60300 57297.15 33.55 -22.96 272%
BANKNIFTY 30 Jun 2026 CE 58700 57297.15 190.35 -30.57 265%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 30 Jun 2026 CE 63300 57297.15 3.45 900 600%
BANKNIFTY 30 Jun 2026 CE 62700 57297.15 6.60 9180 210%
BANKNIFTY 30 Jun 2026 PE 57100 57297.15 585.90 67890 203%
BANKNIFTY 30 Jun 2026 PE 57300 57297.15 672.50 130710 161%
BANKNIFTY 30 Jun 2026 CE 57300 57297.15 687.75 198540 151%
BANKNIFTY 30 Jun 2026 CE 61200 57297.15 14.20 14160 148%
BANKNIFTY 30 Jun 2026 PE 52800 57297.15 34.20 44310 137%
BANKNIFTY 30 Jun 2026 PE 57200 57297.15 629.00 107160 118%
BANKNIFTY 30 Jun 2026 CE 61600 57297.15 11.15 4260 108%
BANKNIFTY 30 Jun 2026 PE 58300 57297.15 1252.30 7950 104%
BANKNIFTY 30 Jun 2026 CE 60800 57297.15 20.40 9210 103%
BANKNIFTY 30 Jun 2026 PE 52300 57297.15 25.55 28560 99%
BANKNIFTY 30 Jun 2026 PE 47700 57297.15 6.95 -2280 66%
BANKNIFTY 30 Jun 2026 CE 57200 57297.15 738.80 71430 54%
BANKNIFTY 30 Jun 2026 CE 59400 57297.15 89.30 15540 54%
BANKNIFTY 30 Jun 2026 CE 60900 57297.15 18.70 5250 51%
BANKNIFTY 30 Jun 2026 PE 56200 57297.15 298.20 22230 51%
BANKNIFTY 30 Jun 2026 CE 62200 57297.15 7.90 -3120 49%
BANKNIFTY 30 Jun 2026 CE 57100 57297.15 795.20 32010 47%
BANKNIFTY 30 Jun 2026 PE 51400 57297.15 17.25 -8520 45%
BANKNIFTY 30 Jun 2026 PE 47600 57297.15 6.40 -1440 45%
BANKNIFTY 30 Jun 2026 PE 52400 57297.15 27.40 7320 44%
BANKNIFTY 30 Jun 2026 PE 48500 57297.15 8.50 -46800 42%
BANKNIFTY 30 Jun 2026 CE 61800 57297.15 9.25 -2520 41%
BANKNIFTY 30 Jun 2026 CE 61300 57297.15 13.40 -7230 41%
BANKNIFTY 30 Jun 2026 CE 63200 57297.15 4.45 60 40%
BANKNIFTY 30 Jun 2026 CE 60400 57297.15 31.10 4680 40%
BANKNIFTY 30 Jun 2026 PE 47100 57297.15 5.75 -660 39%
BANKNIFTY 30 Jun 2026 CE 60100 57297.15 41.30 5040 34%
BANKNIFTY 30 Jun 2026 CE 60300 57297.15 33.55 4530 34%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top