ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 29 Mon Dec 2025

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 30 Dec 2025 PE 51900 58932.35 3.00 46
BANKNIFTY 30 Dec 2025 PE 52100 58932.35 1.90 31
BANKNIFTY 30 Dec 2025 PE 50300 58932.35 2.00 25
BANKNIFTY 30 Dec 2025 PE 59300 58932.35 385.35 21
BANKNIFTY 30 Dec 2025 PE 59400 58932.35 479.50 21
BANKNIFTY 30 Dec 2025 PE 59200 58932.35 299.60 21
BANKNIFTY 30 Dec 2025 PE 49600 58932.35 1.15 21
BANKNIFTY 30 Dec 2025 PE 48500 58932.35 1.45 20
BANKNIFTY 30 Dec 2025 PE 48000 58932.35 1.25 19
BANKNIFTY 30 Dec 2025 PE 59500 58932.35 571.30 18
BANKNIFTY 27 Jan 2026 CE 64500 58932.35 17.05 18
BANKNIFTY 30 Dec 2025 PE 59100 58932.35 221.05 18
BANKNIFTY 27 Jan 2026 CE 65000 58932.35 15.25 17
BANKNIFTY 30 Dec 2025 PE 59600 58932.35 668.35 17
BANKNIFTY 30 Dec 2025 PE 59700 58932.35 760.95 14
BANKNIFTY 30 Dec 2025 PE 59800 58932.35 867.05 14
BANKNIFTY 30 Dec 2025 CE 64400 58932.35 2.15 13
BANKNIFTY 30 Dec 2025 PE 60000 58932.35 1066.85 12
BANKNIFTY 27 Jan 2026 PE 60800 58932.35 1629.70 12
BANKNIFTY 30 Dec 2025 PE 50900 58932.35 1.85 12
BANKNIFTY 30 Dec 2025 PE 59900 58932.35 966.20 12
BANKNIFTY 27 Jan 2026 PE 60700 58932.35 1620.00 11
BANKNIFTY 30 Dec 2025 PE 60800 58932.35 1956.75 11
BANKNIFTY 30 Dec 2025 PE 61700 58932.35 2755.55 10
BANKNIFTY 30 Dec 2025 PE 51800 58932.35 2.05 10
BANKNIFTY 30 Dec 2025 PE 59000 58932.35 154.30 10
BANKNIFTY 30 Dec 2025 PE 60100 58932.35 1159.75 10
BANKNIFTY 30 Dec 2025 PE 60200 58932.35 1264.30 10
BANKNIFTY 30 Dec 2025 CE 66500 58932.35 1.65 10
BANKNIFTY 30 Dec 2025 PE 60300 58932.35 1367.90 9

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 30 Dec 2025 CE 59000 58932.35 97.85 2,122,680
BANKNIFTY 30 Dec 2025 CE 59500 58932.35 15.00 1,951,635
BANKNIFTY 30 Dec 2025 CE 60000 58932.35 6.75 1,839,880
BANKNIFTY 27 Jan 2026 CE 59500 58932.35 601.60 1,493,070
BANKNIFTY 27 Jan 2026 PE 59500 58932.35 751.65 1,465,380
BANKNIFTY 30 Dec 2025 PE 59000 58932.35 154.30 1,347,220
BANKNIFTY 30 Dec 2025 PE 58500 58932.35 18.95 1,302,805
BANKNIFTY 30 Dec 2025 PE 58800 58932.35 70.10 1,024,695
BANKNIFTY 30 Dec 2025 CE 59200 58932.35 43.05 1,024,555
BANKNIFTY 30 Dec 2025 CE 61000 58932.35 3.90 1,022,245
BANKNIFTY 30 Dec 2025 CE 60500 58932.35 4.95 1,016,575
BANKNIFTY 30 Dec 2025 PE 58000 58932.35 4.20 876,645
BANKNIFTY 30 Dec 2025 CE 59300 58932.35 28.95 871,780
BANKNIFTY 30 Dec 2025 CE 59100 58932.35 65.20 871,605
BANKNIFTY 27 Jan 2026 CE 60000 58932.35 395.30 860,970
BANKNIFTY 30 Dec 2025 PE 58900 58932.35 104.55 819,735
BANKNIFTY 30 Dec 2025 CE 62000 58932.35 3.10 756,735
BANKNIFTY 30 Dec 2025 CE 59400 58932.35 20.15 706,510
BANKNIFTY 30 Dec 2025 PE 59500 58932.35 571.30 679,280
BANKNIFTY 30 Dec 2025 PE 58700 58932.35 45.35 626,500
BANKNIFTY 30 Dec 2025 CE 63000 58932.35 2.50 614,460
BANKNIFTY 30 Dec 2025 CE 58900 58932.35 147.80 602,070
BANKNIFTY 30 Dec 2025 CE 59600 58932.35 11.20 562,695
BANKNIFTY 30 Dec 2025 CE 59800 58932.35 7.90 542,150
BANKNIFTY 27 Jan 2026 PE 59000 58932.35 529.30 541,650
BANKNIFTY 30 Dec 2025 CE 58500 58932.35 463.90 533,610
BANKNIFTY 30 Dec 2025 PE 57000 58932.35 2.25 510,755
BANKNIFTY 30 Dec 2025 CE 59700 58932.35 9.00 501,235
BANKNIFTY 30 Dec 2025 CE 62500 58932.35 2.80 493,535
BANKNIFTY 27 Jan 2026 PE 58000 58932.35 237.35 455,010

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 30 Dec 2025 CE 56400 58932.35 2550.05 -5.37 2983%
BANKNIFTY 30 Dec 2025 CE 62000 58932.35 3.10 -14.11 987%
BANKNIFTY 30 Dec 2025 PE 49900 58932.35 1.50 -25.71 978%
BANKNIFTY 30 Dec 2025 CE 52500 58932.35 6490.00 -3.55 959%
BANKNIFTY 30 Dec 2025 PE 49700 58932.35 1.45 -40.21 865%
BANKNIFTY 27 Jan 2026 PE 53000 58932.35 11.60 -21.37 835%
BANKNIFTY 30 Dec 2025 CE 61600 58932.35 3.55 -10.02 815%
BANKNIFTY 30 Dec 2025 CE 61900 58932.35 3.30 -10.98 790%
BANKNIFTY 30 Dec 2025 PE 58800 58932.35 70.10 -6.35 668%
BANKNIFTY 30 Dec 2025 CE 62100 58932.35 3.05 -18.14 634%
BANKNIFTY 30 Dec 2025 CE 62400 58932.35 3.05 -9.12 592%
BANKNIFTY 30 Dec 2025 CE 62600 58932.35 2.70 -22.94 482%
BANKNIFTY 27 Jan 2026 CE 64500 58932.35 17.05 24.28 413%
BANKNIFTY 30 Dec 2025 CE 65500 58932.35 1.75 -10.59 392%
BANKNIFTY 30 Dec 2025 CE 61800 58932.35 3.45 -10.74 392%
BANKNIFTY 30 Dec 2025 CE 61700 58932.35 3.55 -15.15 388%
BANKNIFTY 30 Dec 2025 CE 64500 58932.35 1.75 -16.1 370%
BANKNIFTY 30 Dec 2025 CE 62200 58932.35 3.05 -16.14 355%
BANKNIFTY 30 Dec 2025 CE 63700 58932.35 2.10 -15.08 340%
BANKNIFTY 30 Dec 2025 CE 50500 58932.35 8518.35 -1.18 337%
BANKNIFTY 27 Jan 2026 CE 65000 58932.35 15.25 25.59 327%
BANKNIFTY 30 Dec 2025 CE 64700 58932.35 1.70 -67.63 326%
BANKNIFTY 30 Dec 2025 CE 66000 58932.35 1.65 -8.18 311%
BANKNIFTY 30 Dec 2025 CE 64000 58932.35 2.15 -25.64 308%
BANKNIFTY 30 Dec 2025 CE 62300 58932.35 3.20 -13.05 291%
BANKNIFTY 30 Dec 2025 PE 61700 58932.35 2755.55 8.03 273%
BANKNIFTY 30 Dec 2025 CE 62500 58932.35 2.80 -26.26 267%
BANKNIFTY 30 Dec 2025 CE 63500 58932.35 2.35 -25.87 264%
BANKNIFTY 30 Dec 2025 CE 62700 58932.35 2.75 -18.19 264%
BANKNIFTY 30 Dec 2025 CE 66500 58932.35 1.65 16.25 260%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 27 Jan 2026 PE 62500 58932.35 3154.90 6900 1438%
BANKNIFTY 27 Jan 2026 CE 57600 58932.35 1890.30 4020 1218%
BANKNIFTY 27 Jan 2026 PE 64000 58932.35 4617.10 1080 400%
BANKNIFTY 27 Jan 2026 CE 56900 58932.35 2520.00 390 325%
BANKNIFTY 27 Jan 2026 CE 54500 58932.35 4800.70 5550 319%
BANKNIFTY 27 Jan 2026 CE 56400 58932.35 2859.95 150 250%
BANKNIFTY 30 Dec 2025 CE 58900 58932.35 147.80 409920 213%
BANKNIFTY 27 Jan 2026 PE 59700 58932.35 869.25 42300 201%
BANKNIFTY 27 Jan 2026 CE 51500 58932.35 7750.00 240 200%
BANKNIFTY 27 Jan 2026 CE 58900 58932.35 934.30 27120 191%
BANKNIFTY 27 Jan 2026 PE 57900 58932.35 215.80 16560 180%
BANKNIFTY 27 Jan 2026 CE 67500 58932.35 7.05 17880 175%
BANKNIFTY 30 Dec 2025 CE 58800 58932.35 213.70 167370 171%
BANKNIFTY 30 Dec 2025 PE 58800 58932.35 70.10 623105 155%
BANKNIFTY 27 Jan 2026 CE 58800 58932.35 1001.15 14310 155%
BANKNIFTY 27 Jan 2026 CE 60800 58932.35 176.60 25290 144%
BANKNIFTY 27 Jan 2026 PE 63500 58932.35 4122.75 330 138%
BANKNIFTY 30 Dec 2025 CE 64400 58932.35 2.15 6440 131%
BANKNIFTY 27 Jan 2026 PE 61500 58932.35 2215.30 7080 128%
BANKNIFTY 27 Jan 2026 PE 58900 58932.35 497.65 39990 127%
BANKNIFTY 27 Jan 2026 PE 56900 58932.35 92.10 3600 122%
BANKNIFTY 27 Jan 2026 CE 50000 58932.35 9244.25 66360 117%
BANKNIFTY 27 Jan 2026 CE 56500 58932.35 2867.05 11010 117%
BANKNIFTY 27 Jan 2026 PE 66000 58932.35 6560.00 480 114%
BANKNIFTY 27 Jan 2026 PE 58300 58932.35 303.80 15060 112%
BANKNIFTY 27 Jan 2026 CE 59800 58932.35 467.35 41580 108%
BANKNIFTY 27 Jan 2026 CE 57200 58932.35 2203.70 150 100%
BANKNIFTY 27 Jan 2026 CE 55400 58932.35 3850.00 60 100%
BANKNIFTY 27 Jan 2026 CE 64000 58932.35 19.00 14190 98%
BANKNIFTY 27 Jan 2026 PE 57600 58932.35 166.15 11820 98%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKNIFTY Call Put Options NSE

 

Back to top