Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 27 Wed Mar 2024

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 27 Mar 2024 CE 46800 46785.95 2.20 65,650,330
BANKNIFTY 27 Mar 2024 PE 46700 46785.95 3.95 57,338,482
BANKNIFTY 27 Mar 2024 PE 46800 46785.95 30.70 38,280,985
BANKNIFTY 27 Mar 2024 CE 46900 46785.95 0.35 32,401,677
BANKNIFTY 27 Mar 2024 CE 46700 46785.95 45.00 31,965,042
BANKNIFTY 27 Mar 2024 CE 47000 46785.95 0.25 30,916,136
BANKNIFTY 27 Mar 2024 PE 46600 46785.95 0.70 30,830,300
BANKNIFTY 27 Mar 2024 PE 46500 46785.95 0.40 24,997,088
BANKNIFTY 27 Mar 2024 CE 47100 46785.95 0.25 16,362,678
BANKNIFTY 27 Mar 2024 CE 47200 46785.95 0.20 13,892,955
BANKNIFTY 27 Mar 2024 PE 46400 46785.95 0.25 13,157,313
BANKNIFTY 27 Mar 2024 PE 46900 46785.95 132.65 12,181,987
BANKNIFTY 27 Mar 2024 CE 47300 46785.95 0.20 11,305,380
BANKNIFTY 27 Mar 2024 PE 46300 46785.95 0.25 10,364,457
BANKNIFTY 27 Mar 2024 CE 47500 46785.95 0.15 9,819,881
BANKNIFTY 27 Mar 2024 CE 47400 46785.95 0.20 8,476,511
BANKNIFTY 27 Mar 2024 PE 46000 46785.95 0.20 8,070,667
BANKNIFTY 27 Mar 2024 PE 46200 46785.95 0.20 7,851,945
BANKNIFTY 27 Mar 2024 CE 46600 46785.95 143.70 7,721,641
BANKNIFTY 27 Mar 2024 CE 48000 46785.95 0.15 6,698,994
BANKNIFTY 27 Mar 2024 PE 47000 46785.95 240.15 6,031,922
BANKNIFTY 27 Mar 2024 PE 46100 46785.95 0.15 5,151,356
BANKNIFTY 27 Mar 2024 CE 47600 46785.95 0.15 5,107,832
BANKNIFTY 27 Mar 2024 PE 45500 46785.95 0.10 4,508,159
BANKNIFTY 27 Mar 2024 CE 47700 46785.95 0.15 4,359,369
BANKNIFTY 27 Mar 2024 CE 47800 46785.95 0.20 3,871,514
BANKNIFTY 27 Mar 2024 CE 46500 46785.95 248.65 3,513,286
BANKNIFTY 27 Mar 2024 PE 45900 46785.95 0.15 3,510,110
BANKNIFTY 27 Mar 2024 CE 48500 46785.95 0.10 3,496,948
BANKNIFTY 27 Mar 2024 PE 45800 46785.95 0.15 3,481,426

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 27 Mar 2024 CE 46800 46785.95 2.20 8,510,805
BANKNIFTY 27 Mar 2024 PE 46700 46785.95 3.95 7,391,805
BANKNIFTY 27 Mar 2024 PE 46800 46785.95 30.70 5,576,355
BANKNIFTY 27 Mar 2024 CE 47000 46785.95 0.25 5,393,190
BANKNIFTY 27 Mar 2024 CE 46900 46785.95 0.35 5,260,155
BANKNIFTY 27 Mar 2024 PE 46600 46785.95 0.70 4,570,560
BANKNIFTY 27 Mar 2024 PE 46500 46785.95 0.40 4,129,215
BANKNIFTY 27 Mar 2024 CE 48000 46785.95 0.15 3,165,735
BANKNIFTY 27 Mar 2024 CE 46700 46785.95 45.00 2,704,365
BANKNIFTY 27 Mar 2024 PE 46000 46785.95 0.20 2,704,290
BANKNIFTY 27 Mar 2024 CE 47500 46785.95 0.15 2,613,990
BANKNIFTY 27 Mar 2024 CE 48500 46785.95 0.10 2,236,200
BANKNIFTY 27 Mar 2024 CE 47300 46785.95 0.20 2,213,595
BANKNIFTY 27 Mar 2024 PE 45000 46785.95 0.10 2,212,395
BANKNIFTY 27 Mar 2024 PE 45500 46785.95 0.10 1,970,385
BANKNIFTY 27 Mar 2024 CE 47100 46785.95 0.25 1,962,825
BANKNIFTY 27 Mar 2024 PE 46400 46785.95 0.25 1,933,770
BANKNIFTY 27 Mar 2024 CE 49000 46785.95 0.10 1,933,260
BANKNIFTY 27 Mar 2024 CE 47200 46785.95 0.20 1,843,170
BANKNIFTY 27 Mar 2024 PE 45700 46785.95 0.15 1,822,515
BANKNIFTY 27 Mar 2024 PE 45800 46785.95 0.15 1,741,635
BANKNIFTY 27 Mar 2024 CE 47800 46785.95 0.20 1,615,320
BANKNIFTY 27 Mar 2024 CE 47600 46785.95 0.15 1,608,600
BANKNIFTY 27 Mar 2024 PE 46900 46785.95 132.65 1,571,715
BANKNIFTY 27 Mar 2024 CE 47700 46785.95 0.15 1,552,425
BANKNIFTY 27 Mar 2024 PE 46300 46785.95 0.25 1,405,095
BANKNIFTY 27 Mar 2024 CE 47400 46785.95 0.20 1,395,315
BANKNIFTY 03 Apr 2024 CE 48000 46785.95 43.40 1,380,330
BANKNIFTY 27 Mar 2024 CE 47900 46785.95 0.15 1,376,205
BANKNIFTY 27 Mar 2024 PE 46200 46785.95 0.20 1,307,070

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 03 Apr 2024 PE 42000 46785.95 2.35 3775 53929%
BANKNIFTY 16 Apr 2024 CE 48500 46785.95 165.85 308 30800%
BANKNIFTY 03 Apr 2024 CE 54500 46785.95 1.90 2447 12235%
BANKNIFTY 03 Apr 2024 CE 54000 46785.95 1.85 4759 10576%
BANKNIFTY 03 Apr 2024 CE 55500 46785.95 1.65 5119 9658%
BANKNIFTY 10 Apr 2024 PE 47800 46785.95 956.40 267 8900%
BANKNIFTY 10 Apr 2024 PE 45400 46785.95 95.30 1492 8289%
BANKNIFTY 24 Apr 2024 CE 46100 46785.95 1480.90 412 8240%
BANKNIFTY 03 Apr 2024 CE 50200 46785.95 4.35 9069 7495%
BANKNIFTY 10 Apr 2024 PE 49000 46785.95 1969.10 199 6633%
BANKNIFTY 24 Apr 2024 CE 50600 46785.95 35.65 248 6200%
BANKNIFTY 10 Apr 2024 PE 44800 46785.95 46.60 56 5600%
BANKNIFTY 03 Apr 2024 CE 49800 46785.95 5.10 9928 5546%
BANKNIFTY 03 Apr 2024 PE 47400 46785.95 611.85 53981 3831%
BANKNIFTY 03 Apr 2024 CE 51500 46785.95 2.70 14909 3412%
BANKNIFTY 24 Apr 2024 CE 46200 46785.95 1366.65 32 3200%
BANKNIFTY 24 Apr 2024 PE 48400 46785.95 1386.05 870 2719%
BANKNIFTY 10 Apr 2024 CE 50800 46785.95 6.25 98 2450%
BANKNIFTY 03 Apr 2024 CE 44600 46785.95 2346.45 190 2375%
BANKNIFTY 27 Mar 2024 PE 48600 46785.95 1864.15 186 2325%
BANKNIFTY 10 Apr 2024 PE 48500 46785.95 1492.15 298 2292%
BANKNIFTY 03 Apr 2024 PE 40000 46785.95 1.30 6308 2146%
BANKNIFTY 03 Apr 2024 CE 52500 46785.95 2.35 3506 2075%
BANKNIFTY 27 Mar 2024 CE 43600 46785.95 3198.95 163 2038%
BANKNIFTY 10 Apr 2024 PE 47100 46785.95 550.05 1022 1762%
BANKNIFTY 10 Apr 2024 PE 46100 46785.95 212.75 1730 1587%
BANKNIFTY 27 Mar 2024 PE 34500 46785.95 0.10 14918 1522%
BANKNIFTY 27 Mar 2024 CE 46800 46785.95 2.20 61603270 1522%
BANKNIFTY 10 Apr 2024 CE 49300 46785.95 21.80 152 1520%
BANKNIFTY 24 Apr 2024 CE 50700 46785.95 34.15 344 1496%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 03 Apr 2024 PE 42000 46785.95 2.35 17745 16900%
BANKNIFTY 03 Apr 2024 CE 54000 46785.95 1.85 48975 9329%
BANKNIFTY 16 Apr 2024 CE 48500 46785.95 165.85 4035 8967%
BANKNIFTY 03 Apr 2024 CE 55500 46785.95 1.65 53730 7621%
BANKNIFTY 10 Apr 2024 PE 45400 46785.95 95.30 14760 5788%
BANKNIFTY 03 Apr 2024 CE 54500 46785.95 1.90 14775 4925%
BANKNIFTY 10 Apr 2024 CE 49100 46785.95 33.70 2040 4533%
BANKNIFTY 03 Apr 2024 CE 49200 46785.95 6.85 797700 3610%
BANKNIFTY 03 Apr 2024 CE 50200 46785.95 4.35 33375 3477%
BANKNIFTY 10 Apr 2024 CE 49300 46785.95 21.80 1770 2360%
BANKNIFTY 03 Apr 2024 CE 49800 46785.95 5.10 47610 2235%
BANKNIFTY 10 Apr 2024 CE 50800 46785.95 6.25 795 1767%
BANKNIFTY 03 Apr 2024 PE 43600 46785.95 3.65 59580 1466%
BANKNIFTY 03 Apr 2024 CE 55000 46785.95 1.70 253095 1401%
BANKNIFTY 10 Apr 2024 PE 44800 46785.95 46.60 795 1325%
BANKNIFTY 03 Apr 2024 PE 40000 46785.95 1.30 45090 1193%
BANKNIFTY 03 Apr 2024 PE 44200 46785.95 6.10 234975 1106%
BANKNIFTY 16 Apr 2024 PE 46100 46785.95 277.75 480 1067%
BANKNIFTY 03 Apr 2024 CE 51500 46785.95 2.70 66825 964%
BANKNIFTY 03 Apr 2024 CE 50600 46785.95 4.15 15795 932%
BANKNIFTY 03 Apr 2024 PE 43900 46785.95 4.70 59985 893%
BANKNIFTY 03 Apr 2024 PE 50000 46785.95 3048.70 26010 842%
BANKNIFTY 03 Apr 2024 PE 44600 46785.95 9.65 145740 770%
BANKNIFTY 03 Apr 2024 CE 49900 46785.95 4.65 37470 737%
BANKNIFTY 10 Apr 2024 CE 51000 46785.95 6.30 2100 737%
BANKNIFTY 03 Apr 2024 CE 53500 46785.95 1.90 5370 716%
BANKNIFTY 03 Apr 2024 PE 43800 46785.95 4.25 76890 706%
BANKNIFTY 10 Apr 2024 PE 45300 46785.95 87.50 1935 679%
BANKNIFTY 03 Apr 2024 CE 48800 46785.95 9.55 175125 623%
BANKNIFTY 10 Apr 2024 PE 45200 46785.95 77.20 2385 589%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

 Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top