Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 20 Thu Jun 2024

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 26 Jun 2024 CE 52000 51783.25 272.20 3,374,564
BANKNIFTY 26 Jun 2024 CE 51700 51783.25 415.15 3,361,171
BANKNIFTY 26 Jun 2024 CE 51500 51783.25 533.95 3,189,105
BANKNIFTY 26 Jun 2024 CE 51600 51783.25 471.55 2,950,200
BANKNIFTY 26 Jun 2024 PE 51500 51783.25 282.75 2,947,296
BANKNIFTY 26 Jun 2024 CE 51800 51783.25 365.05 2,825,830
BANKNIFTY 26 Jun 2024 PE 51000 51783.25 142.95 2,299,478
BANKNIFTY 26 Jun 2024 PE 51600 51783.25 321.75 2,026,092
BANKNIFTY 26 Jun 2024 CE 51900 51783.25 316.00 1,876,481
BANKNIFTY 26 Jun 2024 PE 51400 51783.25 248.00 1,857,850
BANKNIFTY 26 Jun 2024 PE 51700 51783.25 364.85 1,823,079
BANKNIFTY 26 Jun 2024 PE 51300 51783.25 216.40 1,594,816
BANKNIFTY 26 Jun 2024 CE 51400 51783.25 596.55 1,489,481
BANKNIFTY 26 Jun 2024 CE 52500 51783.25 119.30 1,468,007
BANKNIFTY 26 Jun 2024 CE 53000 51783.25 49.85 1,413,449
BANKNIFTY 26 Jun 2024 PE 51200 51783.25 188.35 1,386,535
BANKNIFTY 26 Jun 2024 CE 54000 51783.25 10.90 1,358,126
BANKNIFTY 26 Jun 2024 PE 50000 51783.25 40.45 1,327,704
BANKNIFTY 26 Jun 2024 PE 51800 51783.25 410.85 1,167,170
BANKNIFTY 26 Jun 2024 CE 53500 51783.25 21.75 1,139,704
BANKNIFTY 26 Jun 2024 PE 50500 51783.25 72.55 1,117,708
BANKNIFTY 26 Jun 2024 CE 52200 51783.25 198.50 991,336
BANKNIFTY 26 Jun 2024 PE 49000 51783.25 15.90 927,888
BANKNIFTY 26 Jun 2024 PE 51100 51783.25 164.45 911,559
BANKNIFTY 26 Jun 2024 CE 55000 51783.25 4.00 894,217
BANKNIFTY 26 Jun 2024 CE 52100 51783.25 233.00 886,548
BANKNIFTY 26 Jun 2024 CE 51300 51783.25 666.15 885,311
BANKNIFTY 26 Jun 2024 CE 54500 51783.25 6.15 866,567
BANKNIFTY 26 Jun 2024 PE 49500 51783.25 24.10 858,566
BANKNIFTY 26 Jun 2024 CE 52300 51783.25 167.80 769,212

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 26 Jun 2024 PE 50000 51783.25 40.45 2,812,665
BANKNIFTY 26 Jun 2024 CE 55000 51783.25 4.00 2,671,995
BANKNIFTY 26 Jun 2024 CE 54000 51783.25 10.90 2,664,195
BANKNIFTY 26 Jun 2024 PE 51000 51783.25 142.95 2,403,675
BANKNIFTY 26 Jun 2024 PE 49000 51783.25 15.90 2,183,085
BANKNIFTY 26 Jun 2024 CE 52000 51783.25 272.20 2,066,520
BANKNIFTY 26 Jun 2024 CE 53000 51783.25 49.85 1,934,820
BANKNIFTY 26 Jun 2024 PE 48000 51783.25 8.85 1,927,560
BANKNIFTY 26 Jun 2024 PE 51500 51783.25 282.75 1,896,705
BANKNIFTY 26 Jun 2024 PE 47000 51783.25 6.45 1,797,360
BANKNIFTY 26 Jun 2024 PE 50500 51783.25 72.55 1,692,495
BANKNIFTY 26 Jun 2024 CE 55500 51783.25 2.60 1,638,180
BANKNIFTY 26 Jun 2024 PE 45000 51783.25 4.80 1,472,025
BANKNIFTY 26 Jun 2024 PE 49500 51783.25 24.10 1,459,080
BANKNIFTY 26 Jun 2024 CE 54500 51783.25 6.15 1,441,710
BANKNIFTY 26 Jun 2024 CE 53500 51783.25 21.75 1,389,420
BANKNIFTY 26 Jun 2024 CE 51500 51783.25 533.95 1,387,800
BANKNIFTY 26 Jun 2024 CE 52500 51783.25 119.30 1,368,090
BANKNIFTY 26 Jun 2024 PE 47500 51783.25 7.35 1,271,730
BANKNIFTY 26 Jun 2024 PE 48500 51783.25 11.45 1,161,915
BANKNIFTY 26 Jun 2024 PE 51200 51783.25 188.35 1,156,455
BANKNIFTY 26 Jun 2024 CE 51000 51783.25 891.70 1,043,025
BANKNIFTY 26 Jun 2024 CE 51800 51783.25 365.05 1,032,765
BANKNIFTY 26 Jun 2024 PE 51700 51783.25 364.85 932,355
BANKNIFTY 26 Jun 2024 PE 46000 51783.25 5.30 910,995
BANKNIFTY 26 Jun 2024 CE 56000 51783.25 2.30 861,975
BANKNIFTY 26 Jun 2024 CE 51700 51783.25 415.15 842,700
BANKNIFTY 26 Jun 2024 CE 51200 51783.25 738.00 834,075
BANKNIFTY 26 Jun 2024 CE 58000 51783.25 1.90 783,855
BANKNIFTY 26 Jun 2024 PE 51400 51783.25 248.00 782,040

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 26 Jun 2024 CE 54100 51783.25 9.65 178174 509069%
BANKNIFTY 03 Jul 2024 CE 52900 51783.25 179.25 2411 60275%
BANKNIFTY 03 Jul 2024 PE 47300 51783.25 16.00 366 36600%
BANKNIFTY 10 Jul 2024 CE 51600 51783.25 851.30 1407 28140%
BANKNIFTY 26 Jun 2024 PE 37500 51783.25 1.55 165744 21249%
BANKNIFTY 10 Jul 2024 PE 51600 51783.25 649.80 1765 16045%
BANKNIFTY 03 Jul 2024 PE 52400 51783.25 916.75 581 14525%
BANKNIFTY 03 Jul 2024 CE 52800 51783.25 202.40 4088 13627%
BANKNIFTY 03 Jul 2024 CE 53100 51783.25 140.00 3893 8848%
BANKNIFTY 03 Jul 2024 CE 53200 51783.25 123.95 6642 8100%
BANKNIFTY 03 Jul 2024 CE 53700 51783.25 66.25 1542 6425%
BANKNIFTY 03 Jul 2024 PE 52600 51783.25 1056.45 341 5683%
BANKNIFTY 03 Jul 2024 CE 52700 51783.25 226.95 5932 5204%
BANKNIFTY 26 Jun 2024 PE 52900 51783.25 1200.05 1899 4416%
BANKNIFTY 03 Jul 2024 PE 48600 51783.25 40.25 2003 4173%
BANKNIFTY 10 Jul 2024 PE 51400 51783.25 571.40 73 3650%
BANKNIFTY 03 Jul 2024 CE 53900 51783.25 51.15 1280 3459%
BANKNIFTY 10 Jul 2024 PE 51700 51783.25 696.40 675 3375%
BANKNIFTY 10 Jul 2024 PE 51800 51783.25 743.20 95 3167%
BANKNIFTY 03 Jul 2024 PE 52200 51783.25 799.60 1168 3157%
BANKNIFTY 03 Jul 2024 CE 52200 51783.25 400.20 8917 2735%
BANKNIFTY 03 Jul 2024 CE 53600 51783.25 73.70 2459 2320%
BANKNIFTY 03 Jul 2024 PE 45000 51783.25 8.20 8436 2299%
BANKNIFTY 10 Jul 2024 PE 52000 51783.25 835.90 1222 1797%
BANKNIFTY 10 Jul 2024 CE 51300 51783.25 1042.55 624 1783%
BANKNIFTY 03 Jul 2024 CE 52600 51783.25 256.05 7001 1609%
BANKNIFTY 10 Jul 2024 CE 51800 51783.25 743.30 605 1592%
BANKNIFTY 10 Jul 2024 CE 51400 51783.25 982.65 306 1457%
BANKNIFTY 26 Jun 2024 PE 51600 51783.25 321.75 1895694 1454%
BANKNIFTY 10 Jul 2024 PE 50600 51783.25 324.90 58 1450%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 26 Jun 2024 CE 54100 51783.25 9.65 218970 52136%
BANKNIFTY 10 Jul 2024 CE 51600 51783.25 851.30 6105 20350%
BANKNIFTY 03 Jul 2024 CE 52900 51783.25 179.25 7575 8417%
BANKNIFTY 10 Jul 2024 PE 51600 51783.25 649.80 6195 4589%
BANKNIFTY 26 Jun 2024 PE 37500 51783.25 1.55 264285 2711%
BANKNIFTY 03 Jul 2024 CE 52800 51783.25 202.40 9090 2525%
BANKNIFTY 10 Jul 2024 PE 51700 51783.25 696.40 5310 2360%
BANKNIFTY 10 Jul 2024 PE 51400 51783.25 571.40 525 1750%
BANKNIFTY 10 Jul 2024 PE 51800 51783.25 743.20 705 1567%
BANKNIFTY 03 Jul 2024 CE 53700 51783.25 66.25 3585 1494%
BANKNIFTY 03 Jul 2024 PE 52200 51783.25 799.60 6450 1303%
BANKNIFTY 03 Jul 2024 CE 53100 51783.25 140.00 7005 1168%
BANKNIFTY 10 Jul 2024 CE 51300 51783.25 1042.55 2820 1106%
BANKNIFTY 03 Jul 2024 PE 52400 51783.25 916.75 3765 1046%
BANKNIFTY 03 Jul 2024 PE 53000 51783.25 1349.35 4410 1014%
BANKNIFTY 03 Jul 2024 PE 52600 51783.25 1056.45 3375 978%
BANKNIFTY 10 Jul 2024 CE 55500 51783.25 34.15 2040 800%
BANKNIFTY 03 Jul 2024 PE 52500 51783.25 983.55 10260 786%
BANKNIFTY 10 Jul 2024 PE 50600 51783.25 324.90 450 750%
BANKNIFTY 03 Jul 2024 CE 53900 51783.25 51.15 3345 743%
BANKNIFTY 03 Jul 2024 PE 51700 51783.25 548.60 35070 740%
BANKNIFTY 10 Jul 2024 PE 52000 51783.25 835.90 5655 739%
BANKNIFTY 03 Jul 2024 CE 52700 51783.25 226.95 8835 693%
BANKNIFTY 26 Jun 2024 CE 55500 51783.25 2.60 1423005 661%
BANKNIFTY 03 Jul 2024 CE 53200 51783.25 123.95 5325 657%
BANKNIFTY 03 Jul 2024 CE 53600 51783.25 73.70 7875 640%
BANKNIFTY 03 Jul 2024 PE 51800 51783.25 594.25 24615 601%
BANKNIFTY 16 Jul 2024 PE 51700 51783.25 803.35 330 550%
BANKNIFTY 03 Jul 2024 CE 51800 51783.25 587.60 33930 539%
BANKNIFTY 03 Jul 2024 CE 52200 51783.25 400.20 13065 518%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

 Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top