ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 09 Fri Jan 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 27 Jan 2026 PE 58000 59251.55 118.50 46
BANKNIFTY 27 Jan 2026 PE 58400 59251.55 178.50 46
BANKNIFTY 27 Jan 2026 PE 58300 59251.55 160.85 45
BANKNIFTY 27 Jan 2026 PE 58500 59251.55 198.10 45
BANKNIFTY 27 Jan 2026 PE 57900 59251.55 106.95 45
BANKNIFTY 27 Jan 2026 PE 58200 59251.55 145.30 45
BANKNIFTY 27 Jan 2026 PE 58100 59251.55 130.20 45
BANKNIFTY 27 Jan 2026 PE 58700 59251.55 243.85 44
BANKNIFTY 27 Jan 2026 PE 57800 59251.55 96.95 44
BANKNIFTY 27 Jan 2026 PE 58600 59251.55 219.05 44
BANKNIFTY 27 Jan 2026 PE 58800 59251.55 269.80 44
BANKNIFTY 27 Jan 2026 PE 57700 59251.55 87.35 43
BANKNIFTY 27 Jan 2026 PE 57500 59251.55 73.00 42
BANKNIFTY 27 Jan 2026 PE 59000 59251.55 328.55 42
BANKNIFTY 27 Jan 2026 PE 58900 59251.55 294.90 42
BANKNIFTY 27 Jan 2026 PE 57600 59251.55 78.35 41
BANKNIFTY 27 Jan 2026 PE 59100 59251.55 359.45 40
BANKNIFTY 27 Jan 2026 PE 59200 59251.55 395.70 40
BANKNIFTY 27 Jan 2026 PE 59300 59251.55 435.15 39
BANKNIFTY 27 Jan 2026 PE 59400 59251.55 476.95 38
BANKNIFTY 27 Jan 2026 PE 59500 59251.55 520.50 38
BANKNIFTY 27 Jan 2026 PE 57300 59251.55 59.45 37
BANKNIFTY 27 Jan 2026 PE 57400 59251.55 64.95 37
BANKNIFTY 27 Jan 2026 PE 59600 59251.55 570.80 36
BANKNIFTY 27 Jan 2026 PE 59700 59251.55 619.65 35
BANKNIFTY 27 Jan 2026 PE 59800 59251.55 675.35 35
BANKNIFTY 27 Jan 2026 PE 57200 59251.55 54.30 34
BANKNIFTY 27 Jan 2026 PE 59900 59251.55 728.20 33
BANKNIFTY 27 Jan 2026 PE 60000 59251.55 791.40 32
BANKNIFTY 27 Jan 2026 PE 60100 59251.55 863.40 32

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 27 Jan 2026 PE 59500 59251.55 520.50 1,855,140
BANKNIFTY 27 Jan 2026 CE 60000 59251.55 348.20 1,646,130
BANKNIFTY 27 Jan 2026 CE 59500 59251.55 570.65 1,598,430
BANKNIFTY 27 Jan 2026 PE 59000 59251.55 328.55 926,190
BANKNIFTY 27 Jan 2026 PE 60000 59251.55 791.40 875,010
BANKNIFTY 27 Jan 2026 CE 63000 59251.55 18.80 836,550
BANKNIFTY 27 Jan 2026 PE 58000 59251.55 118.50 794,280
BANKNIFTY 27 Jan 2026 CE 61000 59251.55 104.35 784,410
BANKNIFTY 27 Jan 2026 CE 62000 59251.55 35.15 673,170
BANKNIFTY 27 Jan 2026 CE 60500 59251.55 195.40 598,230
BANKNIFTY 27 Jan 2026 PE 58500 59251.55 198.10 594,150
BANKNIFTY 27 Jan 2026 CE 61500 59251.55 57.55 521,310
BANKNIFTY 27 Jan 2026 PE 57000 59251.55 46.10 485,310
BANKNIFTY 27 Jan 2026 PE 57500 59251.55 73.00 420,480
BANKNIFTY 27 Jan 2026 PE 56000 59251.55 23.70 396,150
BANKNIFTY 27 Jan 2026 CE 62500 59251.55 23.55 381,720
BANKNIFTY 27 Jan 2026 CE 63500 59251.55 15.40 374,280
BANKNIFTY 27 Jan 2026 CE 65000 59251.55 9.45 350,520
BANKNIFTY 27 Jan 2026 CE 59000 59251.55 874.30 318,420
BANKNIFTY 27 Jan 2026 CE 60200 59251.55 279.30 314,670
BANKNIFTY 27 Jan 2026 PE 55000 59251.55 15.35 309,240
BANKNIFTY 27 Jan 2026 CE 59800 59251.55 427.90 277,020
BANKNIFTY 27 Jan 2026 CE 60300 59251.55 242.70 276,300
BANKNIFTY 27 Jan 2026 CE 59700 59251.55 472.70 246,300
BANKNIFTY 27 Jan 2026 CE 60100 59251.55 309.60 241,440
BANKNIFTY 27 Jan 2026 PE 56500 59251.55 31.45 236,160
BANKNIFTY 27 Jan 2026 CE 59900 59251.55 386.35 233,520
BANKNIFTY 27 Jan 2026 CE 64000 59251.55 13.10 220,320
BANKNIFTY 27 Jan 2026 PE 59400 59251.55 476.95 212,490
BANKNIFTY 27 Jan 2026 PE 59300 59251.55 435.15 209,280

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 27 Jan 2026 CE 63900 59251.55 13.55 8.44 2110%
BANKNIFTY 27 Jan 2026 PE 67000 59251.55 7446.05 5.97 948%
BANKNIFTY 27 Jan 2026 CE 57300 59251.55 2290.00 -17.35 554%
BANKNIFTY 27 Jan 2026 CE 63800 59251.55 14.00 12.92 482%
BANKNIFTY 27 Jan 2026 CE 63700 59251.55 14.45 12.34 376%
BANKNIFTY 27 Jan 2026 CE 56500 59251.55 3057.60 -8.08 356%
BANKNIFTY 27 Jan 2026 CE 64100 59251.55 12.65 7.31 331%
BANKNIFTY 27 Jan 2026 CE 58400 59251.55 1337.80 -12.95 236%
BANKNIFTY 27 Jan 2026 CE 63500 59251.55 15.40 11.75 212%
BANKNIFTY 27 Jan 2026 CE 57800 59251.55 1778.40 -16.87 209%
BANKNIFTY 27 Jan 2026 CE 63600 59251.55 14.30 20.03 200%
BANKNIFTY 27 Jan 2026 CE 52000 59251.55 7531.80 -2.92 187%
BANKNIFTY 27 Jan 2026 CE 63200 59251.55 16.85 35.17 171%
BANKNIFTY 27 Jan 2026 CE 63400 59251.55 15.60 14.4 148%
BANKNIFTY 27 Jan 2026 PE 53200 59251.55 9.20 -58.81 134%
BANKNIFTY 27 Jan 2026 CE 64700 59251.55 9.40 3.9 134%
BANKNIFTY 27 Jan 2026 PE 52900 59251.55 7.15 -26.07 133%
BANKNIFTY 27 Jan 2026 PE 52800 59251.55 7.70 -12.25 126%
BANKNIFTY 27 Jan 2026 CE 64600 59251.55 10.65 -34.89 115%
BANKNIFTY 27 Jan 2026 CE 63300 59251.55 16.00 9.33 111%
BANKNIFTY 27 Jan 2026 CE 64800 59251.55 10.40 7.82 110%
BANKNIFTY 27 Jan 2026 CE 63100 59251.55 17.45 14.15 107%
BANKNIFTY 27 Jan 2026 CE 55500 59251.55 4050.00 -3.96 106%
BANKNIFTY 27 Jan 2026 CE 64400 59251.55 11.45 4.57 102%
BANKNIFTY 27 Jan 2026 CE 63000 59251.55 18.80 12.26 98%
BANKNIFTY 27 Jan 2026 CE 64900 59251.55 9.90 94.2 97%
BANKNIFTY 27 Jan 2026 PE 53700 59251.55 10.25 -39.77 96%
BANKNIFTY 27 Jan 2026 PE 52600 59251.55 8.30 7.07 95%
BANKNIFTY 27 Jan 2026 PE 55600 59251.55 18.50 -27.89 94%
BANKNIFTY 27 Jan 2026 PE 51500 59251.55 5.80 -12.99 94%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 27 Jan 2026 CE 64900 59251.55 9.90 1020 340%
BANKNIFTY 27 Jan 2026 CE 59400 59251.55 629.50 79620 201%
BANKNIFTY 27 Jan 2026 CE 59300 59251.55 688.40 70890 195%
BANKNIFTY 27 Jan 2026 PE 55200 59251.55 16.05 9330 158%
BANKNIFTY 27 Jan 2026 CE 59200 59251.55 748.75 52140 114%
BANKNIFTY 27 Jan 2026 CE 59600 59251.55 521.95 97680 110%
BANKNIFTY 27 Jan 2026 CE 59100 59251.55 805.55 23100 76%
BANKNIFTY 27 Jan 2026 PE 52800 59251.55 7.70 660 76%
BANKNIFTY 27 Jan 2026 PE 56700 59251.55 35.70 8850 63%
BANKNIFTY 27 Jan 2026 PE 54500 59251.55 12.90 23760 50%
BANKNIFTY 27 Jan 2026 CE 63900 59251.55 13.55 -9990 50%
BANKNIFTY 27 Jan 2026 PE 57400 59251.55 64.95 13560 48%
BANKNIFTY 27 Jan 2026 PE 54300 59251.55 12.35 1380 48%
BANKNIFTY 27 Jan 2026 PE 53900 59251.55 9.90 -420 42%
BANKNIFTY 27 Jan 2026 PE 58100 59251.55 130.20 37950 41%
BANKNIFTY 27 Jan 2026 PE 52700 59251.55 7.25 180 40%
BANKNIFTY 27 Jan 2026 PE 59900 59251.55 728.20 -75840 40%
BANKNIFTY 27 Jan 2026 PE 57100 59251.55 49.50 -15330 39%
BANKNIFTY 27 Jan 2026 CE 62700 59251.55 21.50 -12660 38%
BANKNIFTY 27 Jan 2026 CE 64800 59251.55 10.40 840 35%
BANKNIFTY 27 Jan 2026 PE 60300 59251.55 987.15 -28290 32%
BANKNIFTY 27 Jan 2026 CE 57800 59251.55 1778.40 -180 32%
BANKNIFTY 27 Jan 2026 PE 54900 59251.55 14.25 2670 31%
BANKNIFTY 27 Jan 2026 PE 53000 59251.55 9.20 26760 31%
BANKNIFTY 27 Jan 2026 CE 62600 59251.55 22.50 -10260 31%
BANKNIFTY 27 Jan 2026 CE 59800 59251.55 427.90 65010 31%
BANKNIFTY 27 Jan 2026 PE 57200 59251.55 54.30 8910 30%
BANKNIFTY 27 Jan 2026 PE 59800 59251.55 675.35 -74490 30%
BANKNIFTY 27 Jan 2026 CE 59700 59251.55 472.70 56100 30%
BANKNIFTY 27 Jan 2026 CE 57700 59251.55 1914.50 -180 29%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKNIFTY Call Put Options NSE

 

Back to top