ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 27 Mon Jul 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 28 Jul 2026 CE 54900 57087.20 2196.60 55
BANKNIFTY 28 Jul 2026 CE 56400 57087.20 792.85 31
BANKNIFTY 28 Jul 2026 CE 56300 57087.20 886.65 30
BANKNIFTY 28 Jul 2026 CE 56500 57087.20 699.55 30
BANKNIFTY 28 Jul 2026 CE 56200 57087.20 985.95 30
BANKNIFTY 28 Jul 2026 CE 56600 57087.20 606.85 29
BANKNIFTY 28 Jul 2026 CE 56100 57087.20 1082.00 29
BANKNIFTY 28 Jul 2026 CE 56000 57087.20 1178.45 27
BANKNIFTY 28 Jul 2026 CE 55900 57087.20 1277.55 27
BANKNIFTY 28 Jul 2026 CE 56700 57087.20 519.65 27
BANKNIFTY 28 Jul 2026 CE 55800 57087.20 1384.55 26
BANKNIFTY 28 Jul 2026 CE 55700 57087.20 1487.05 26
BANKNIFTY 28 Jul 2026 CE 56800 57087.20 436.70 25
BANKNIFTY 28 Jul 2026 CE 55600 57087.20 1576.35 23
BANKNIFTY 28 Jul 2026 CE 55400 57087.20 1784.50 22
BANKNIFTY 28 Jul 2026 CE 55500 57087.20 1675.55 22
BANKNIFTY 28 Jul 2026 CE 54100 57087.20 3288.95 20
BANKNIFTY 28 Jul 2026 CE 55100 57087.20 2043.15 19
BANKNIFTY 28 Jul 2026 CE 55200 57087.20 1982.10 19
BANKNIFTY 28 Jul 2026 CE 56900 57087.20 357.80 18
BANKNIFTY 28 Jul 2026 CE 55000 57087.20 2182.65 18
BANKNIFTY 28 Jul 2026 CE 52500 57087.20 4691.90 15
BANKNIFTY 28 Jul 2026 CE 55300 57087.20 1803.80 15
BANKNIFTY 28 Jul 2026 CE 54500 57087.20 2662.80 14
BANKNIFTY 28 Jul 2026 CE 57000 57087.20 287.75 13
BANKNIFTY 25 Aug 2026 CE 55800 57087.20 1941.90 13
BANKNIFTY 28 Jul 2026 PE 48900 57087.20 1.35 12
BANKNIFTY 28 Jul 2026 CE 54000 57087.20 3184.35 11
BANKNIFTY 28 Jul 2026 CE 53500 57087.20 3663.75 11
BANKNIFTY 25 Aug 2026 CE 58100 57087.20 571.95 10

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 28 Jul 2026 CE 58000 57087.20 18.60 1,899,750
BANKNIFTY 25 Aug 2026 CE 58000 57087.20 607.50 1,414,980
BANKNIFTY 28 Jul 2026 CE 59000 57087.20 3.80 1,414,080
BANKNIFTY 28 Jul 2026 CE 57000 57087.20 287.75 1,198,800
BANKNIFTY 28 Jul 2026 PE 57000 57087.20 114.95 1,185,960
BANKNIFTY 28 Jul 2026 CE 60000 57087.20 2.05 1,165,080
BANKNIFTY 28 Jul 2026 CE 57500 57087.20 72.05 1,140,990
BANKNIFTY 28 Jul 2026 CE 58500 57087.20 7.50 1,116,930
BANKNIFTY 25 Aug 2026 PE 58000 57087.20 1207.75 939,330
BANKNIFTY 28 Jul 2026 PE 56000 57087.20 8.95 934,260
BANKNIFTY 28 Jul 2026 PE 55000 57087.20 2.70 789,990
BANKNIFTY 25 Aug 2026 CE 59000 57087.20 287.55 745,320
BANKNIFTY 28 Jul 2026 CE 59500 57087.20 2.50 703,830
BANKNIFTY 28 Jul 2026 CE 57200 57087.20 173.70 671,370
BANKNIFTY 28 Jul 2026 PE 56500 57087.20 26.30 662,400
BANKNIFTY 28 Jul 2026 PE 58000 57087.20 846.65 639,210
BANKNIFTY 28 Jul 2026 CE 57300 57087.20 130.85 637,590
BANKNIFTY 25 Aug 2026 CE 60000 57087.20 123.25 625,140
BANKNIFTY 28 Jul 2026 CE 57700 57087.20 39.55 575,460
BANKNIFTY 28 Jul 2026 CE 57400 57087.20 97.20 539,220
BANKNIFTY 25 Aug 2026 CE 57000 57087.20 1121.05 531,360
BANKNIFTY 28 Jul 2026 PE 56800 57087.20 63.15 517,320
BANKNIFTY 28 Jul 2026 PE 55500 57087.20 4.65 507,480
BANKNIFTY 25 Aug 2026 PE 57000 57087.20 731.70 484,710
BANKNIFTY 28 Jul 2026 CE 58200 57087.20 12.15 479,970
BANKNIFTY 28 Jul 2026 CE 57800 57087.20 29.85 476,640
BANKNIFTY 28 Jul 2026 CE 57600 57087.20 52.80 476,040
BANKNIFTY 28 Jul 2026 PE 60000 57087.20 2829.95 458,160
BANKNIFTY 28 Jul 2026 CE 62000 57087.20 0.65 452,640
BANKNIFTY 28 Jul 2026 PE 53000 57087.20 1.35 438,330

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 25 Aug 2026 PE 51500 57087.20 32.35 -35.42 17710%
BANKNIFTY 28 Jul 2026 CE 57500 57087.20 72.05 -29.47 12279%
BANKNIFTY 25 Aug 2026 PE 48000 57087.20 13.75 -24.31 8682%
BANKNIFTY 25 Aug 2026 PE 50000 57087.20 20.40 -25.05 6958%
BANKNIFTY 25 Aug 2026 PE 49900 57087.20 20.90 -24.6 6833%
BANKNIFTY 25 Aug 2026 CE 63000 57087.20 11.45 -20.42 6006%
BANKNIFTY 25 Aug 2026 PE 51300 57087.20 33.50 -32.3 4614%
BANKNIFTY 25 Aug 2026 PE 47500 57087.20 12.35 -27.96 3251%
BANKNIFTY 25 Aug 2026 PE 51600 57087.20 34.00 -37.26 2624%
BANKNIFTY 25 Aug 2026 PE 51700 57087.20 39.60 -34.92 2568%
BANKNIFTY 28 Jul 2026 PE 49400 57087.20 1.00 -54.82 2247%
BANKNIFTY 25 Aug 2026 PE 52600 57087.20 57.30 -34.21 2207%
BANKNIFTY 25 Aug 2026 PE 51900 57087.20 43.35 -32.24 2041%
BANKNIFTY 28 Jul 2026 CE 57600 57087.20 52.80 -35.79 1874%
BANKNIFTY 25 Aug 2026 PE 50600 57087.20 24.60 -31.67 1501%
BANKNIFTY 28 Jul 2026 CE 57400 57087.20 97.20 -22.95 1471%
BANKNIFTY 25 Aug 2026 PE 50800 57087.20 26.75 -30.84 1402%
BANKNIFTY 25 Aug 2026 PE 50700 57087.20 26.00 -29.69 1227%
BANKNIFTY 28 Jul 2026 PE 50000 57087.20 0.65 -67.7 1173%
BANKNIFTY 28 Jul 2026 CE 57700 57087.20 39.55 -40.08 1083%
BANKNIFTY 28 Jul 2026 PE 50300 57087.20 1.00 -79.41 1048%
BANKNIFTY 28 Jul 2026 PE 52600 57087.20 1.80 -43.66 1047%
BANKNIFTY 25 Aug 2026 PE 51000 57087.20 27.50 -25.66 1010%
BANKNIFTY 25 Aug 2026 PE 47000 57087.20 11.85 -27.47 931%
BANKNIFTY 28 Jul 2026 PE 47900 57087.20 0.55 -63.73 871%
BANKNIFTY 25 Aug 2026 PE 52800 57087.20 62.20 -34.89 870%
BANKNIFTY 25 Aug 2026 PE 52900 57087.20 64.90 -34.57 864%
BANKNIFTY 28 Jul 2026 PE 52700 57087.20 1.70 -46.02 851%
BANKNIFTY 28 Jul 2026 PE 51300 57087.20 1.15 -53.89 836%
BANKNIFTY 25 Aug 2026 PE 49500 57087.20 17.45 -34.5 829%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 25 Aug 2026 CE 46000 57087.20 11251.75 13020 21700%
BANKNIFTY 25 Aug 2026 PE 57900 57087.20 1155.05 85140 892%
BANKNIFTY 28 Jul 2026 PE 57100 57087.20 153.30 341730 571%
BANKNIFTY 25 Aug 2026 PE 50100 57087.20 19.30 360 400%
BANKNIFTY 28 Jul 2026 PE 48700 57087.20 0.90 1380 383%
BANKNIFTY 28 Jul 2026 PE 57200 57087.20 201.00 245370 368%
BANKNIFTY 25 Aug 2026 PE 57200 57087.20 818.05 44400 331%
BANKNIFTY 28 Jul 2026 PE 49200 57087.20 0.75 1710 317%
BANKNIFTY 25 Aug 2026 PE 64000 57087.20 6400.10 3300 314%
BANKNIFTY 25 Aug 2026 PE 60500 57087.20 3130.45 5310 260%
BANKNIFTY 25 Aug 2026 PE 61500 57087.20 4100.00 2250 250%
BANKNIFTY 28 Jul 2026 PE 57300 57087.20 257.10 184890 236%
BANKNIFTY 28 Jul 2026 PE 48400 57087.20 0.80 2730 190%
BANKNIFTY 25 Aug 2026 CE 52500 57087.20 4850.00 210 175%
BANKNIFTY 25 Aug 2026 CE 55300 57087.20 2340.00 360 171%
BANKNIFTY 25 Aug 2026 PE 57300 57087.20 862.30 20370 171%
BANKNIFTY 25 Aug 2026 PE 57100 57087.20 774.40 17880 164%
BANKNIFTY 28 Jul 2026 PE 56900 57087.20 85.75 245880 155%
BANKNIFTY 25 Aug 2026 CE 57100 57087.20 1067.65 34590 154%
BANKNIFTY 25 Aug 2026 PE 56300 57087.20 497.40 19320 150%
BANKNIFTY 28 Jul 2026 CE 57200 57087.20 173.70 395340 143%
BANKNIFTY 25 Aug 2026 PE 63000 57087.20 5569.85 32760 140%
BANKNIFTY 28 Jul 2026 CE 57100 57087.20 225.85 235650 126%
BANKNIFTY 28 Jul 2026 CE 57300 57087.20 130.85 355440 126%
BANKNIFTY 25 Aug 2026 PE 47000 57087.20 11.85 4800 120%
BANKNIFTY 25 Aug 2026 CE 57200 57087.20 1008.25 32730 118%
BANKNIFTY 25 Aug 2026 PE 52600 57087.20 57.30 1320 116%
BANKNIFTY 25 Aug 2026 PE 55100 57087.20 244.15 6120 115%
BANKNIFTY 25 Aug 2026 PE 61000 57087.20 3622.95 25260 114%
BANKNIFTY 25 Aug 2026 PE 52500 57087.20 51.80 45180 113%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top