Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 28 Thu Nov 2024

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 24 Dec 2024 PE 49100 51906.85 132.40 38
BANKNIFTY 24 Dec 2024 PE 49300 51906.85 147.85 37
BANKNIFTY 24 Dec 2024 PE 48300 51906.85 86.00 36
BANKNIFTY 24 Dec 2024 PE 48600 51906.85 100.30 36
BANKNIFTY 24 Dec 2024 PE 49700 51906.85 187.50 36
BANKNIFTY 24 Dec 2024 PE 49600 51906.85 177.65 35
BANKNIFTY 24 Dec 2024 PE 48400 51906.85 90.10 35
BANKNIFTY 24 Dec 2024 PE 49800 51906.85 198.10 35
BANKNIFTY 24 Dec 2024 PE 47900 51906.85 70.85 35
BANKNIFTY 24 Dec 2024 PE 50000 51906.85 221.15 34
BANKNIFTY 24 Dec 2024 PE 48000 51906.85 74.10 34
BANKNIFTY 24 Dec 2024 PE 49900 51906.85 209.10 34
BANKNIFTY 24 Dec 2024 PE 48500 51906.85 94.85 34
BANKNIFTY 24 Dec 2024 PE 47700 51906.85 64.75 34
BANKNIFTY 24 Dec 2024 PE 48700 51906.85 105.45 34
BANKNIFTY 24 Dec 2024 PE 49500 51906.85 164.45 34
BANKNIFTY 24 Dec 2024 PE 49200 51906.85 139.45 34
BANKNIFTY 24 Dec 2024 PE 48800 51906.85 111.35 34
BANKNIFTY 24 Dec 2024 PE 49000 51906.85 124.55 34
BANKNIFTY 24 Dec 2024 PE 50400 51906.85 278.75 34
BANKNIFTY 24 Dec 2024 PE 50500 51906.85 294.65 33
BANKNIFTY 24 Dec 2024 PE 50100 51906.85 233.25 33
BANKNIFTY 24 Dec 2024 PE 50600 51906.85 313.90 33
BANKNIFTY 24 Dec 2024 PE 50200 51906.85 248.50 33
BANKNIFTY 24 Dec 2024 PE 48100 51906.85 77.20 33
BANKNIFTY 24 Dec 2024 PE 49400 51906.85 154.65 33
BANKNIFTY 24 Dec 2024 PE 50700 51906.85 332.15 33
BANKNIFTY 24 Dec 2024 PE 50300 51906.85 261.55 33
BANKNIFTY 24 Dec 2024 PE 48900 51906.85 118.00 32
BANKNIFTY 24 Dec 2024 PE 50800 51906.85 355.30 32

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 24 Dec 2024 CE 54000 51906.85 224.75 1,374,345
BANKNIFTY 24 Dec 2024 CE 55000 51906.85 87.20 1,299,840
BANKNIFTY 24 Dec 2024 CE 53000 51906.85 526.35 1,227,975
BANKNIFTY 24 Dec 2024 PE 55000 51906.85 2705.10 970,785
BANKNIFTY 24 Dec 2024 PE 50000 51906.85 221.15 936,630
BANKNIFTY 24 Dec 2024 PE 52000 51906.85 709.45 935,505
BANKNIFTY 24 Dec 2024 CE 52500 51906.85 752.80 924,795
BANKNIFTY 24 Dec 2024 CE 62000 51906.85 10.40 898,860
BANKNIFTY 24 Dec 2024 CE 56000 51906.85 41.05 796,005
BANKNIFTY 24 Dec 2024 PE 51000 51906.85 395.95 790,995
BANKNIFTY 24 Dec 2024 PE 50500 51906.85 294.65 780,525
BANKNIFTY 24 Dec 2024 CE 60000 51906.85 11.30 773,625
BANKNIFTY 24 Dec 2024 PE 42000 51906.85 7.70 766,830
BANKNIFTY 24 Dec 2024 PE 52500 51906.85 926.55 757,395
BANKNIFTY 24 Dec 2024 CE 54500 51906.85 138.50 743,040
BANKNIFTY 24 Dec 2024 CE 53500 51906.85 351.55 704,325
BANKNIFTY 24 Dec 2024 PE 48000 51906.85 74.10 677,310
BANKNIFTY 24 Dec 2024 CE 52000 51906.85 1023.65 662,415
BANKNIFTY 24 Dec 2024 PE 49000 51906.85 124.55 631,200
BANKNIFTY 24 Dec 2024 PE 51500 51906.85 529.10 582,645
BANKNIFTY 24 Dec 2024 PE 53000 51906.85 1189.85 572,775
BANKNIFTY 24 Dec 2024 CE 57000 51906.85 22.65 562,890
BANKNIFTY 24 Dec 2024 PE 49500 51906.85 164.45 469,635
BANKNIFTY 24 Dec 2024 PE 45500 51906.85 28.90 467,205
BANKNIFTY 24 Dec 2024 PE 47000 51906.85 47.95 462,165
BANKNIFTY 24 Dec 2024 CE 55500 51906.85 59.10 443,970
BANKNIFTY 24 Dec 2024 PE 45000 51906.85 24.15 429,315
BANKNIFTY 24 Dec 2024 PE 47500 51906.85 58.20 382,140
BANKNIFTY 24 Dec 2024 PE 48500 51906.85 94.85 332,910
BANKNIFTY 24 Dec 2024 CE 52600 51906.85 703.25 308,085

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 24 Dec 2024 CE 52300 51906.85 854.40 -12.16 40533%
BANKNIFTY 24 Dec 2024 CE 52400 51906.85 804.50 -11.95 39833%
BANKNIFTY 24 Dec 2024 CE 52100 51906.85 968.90 -11.65 8962%
BANKNIFTY 24 Dec 2024 CE 52200 51906.85 909.60 -12.45 4980%
BANKNIFTY 24 Dec 2024 CE 52600 51906.85 703.25 -11.14 3011%
BANKNIFTY 24 Dec 2024 CE 51700 51906.85 1216.25 -11.15 2859%
BANKNIFTY 24 Dec 2024 CE 51900 51906.85 1088.65 -11.66 2776%
BANKNIFTY 24 Dec 2024 CE 50700 51906.85 1969.60 -7.06 1961%
BANKNIFTY 24 Dec 2024 CE 52500 51906.85 752.80 -10.84 1807%
BANKNIFTY 24 Dec 2024 CE 52700 51906.85 656.35 -10.95 1766%
BANKNIFTY 24 Dec 2024 CE 50900 51906.85 1792.95 -9.24 1650%
BANKNIFTY 24 Dec 2024 CE 61000 51906.85 11.15 15.97 1566%
BANKNIFTY 24 Dec 2024 CE 51800 51906.85 1147.60 -12.54 1441%
BANKNIFTY 24 Dec 2024 CE 52000 51906.85 1023.65 -12.66 1439%
BANKNIFTY 24 Dec 2024 CE 52800 51906.85 610.95 -10.52 1143%
BANKNIFTY 24 Dec 2024 CE 51600 51906.85 1280.90 -12.31 1061%
BANKNIFTY 24 Dec 2024 CE 51100 51906.85 1638.35 -11.04 1013%
BANKNIFTY 24 Dec 2024 CE 51300 51906.85 1487.35 -11.68 973%
BANKNIFTY 24 Dec 2024 CE 51200 51906.85 1561.75 -11.39 957%
BANKNIFTY 24 Dec 2024 PE 54700 51906.85 2089.55 -9.9 925%
BANKNIFTY 24 Dec 2024 PE 44500 51906.85 20.00 -8.34 897%
BANKNIFTY 24 Dec 2024 CE 51500 51906.85 1346.75 -12.39 866%
BANKNIFTY 24 Dec 2024 CE 51400 51906.85 1415.50 -11.55 765%
BANKNIFTY 24 Dec 2024 CE 50500 51906.85 2100.20 -10.84 737%
BANKNIFTY 24 Dec 2024 CE 53100 51906.85 488.40 -9.58 715%
BANKNIFTY 24 Dec 2024 CE 50800 51906.85 1870.30 -10.78 705%
BANKNIFTY 24 Dec 2024 PE 42500 51906.85 9.30 -28.18 674%
BANKNIFTY 24 Dec 2024 CE 50200 51906.85 2364.25 -10.2 667%
BANKNIFTY 24 Dec 2024 CE 49700 51906.85 2818.80 -9.24 655%
BANKNIFTY 24 Dec 2024 PE 62000 51906.85 9545.10 2.67 636%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 24 Dec 2024 CE 60500 51906.85 11.35 116340 1934%
BANKNIFTY 24 Dec 2024 CE 61500 51906.85 10.85 195060 894%
BANKNIFTY 24 Dec 2024 PE 47600 51906.85 60.30 28980 890%
BANKNIFTY 24 Dec 2024 CE 61000 51906.85 11.15 190245 628%
BANKNIFTY 24 Dec 2024 CE 56100 51906.85 38.10 40680 601%
BANKNIFTY 24 Dec 2024 CE 55900 51906.85 43.75 36555 521%
BANKNIFTY 24 Dec 2024 CE 56700 51906.85 26.40 23955 485%
BANKNIFTY 24 Dec 2024 CE 54400 51906.85 151.75 153120 465%
BANKNIFTY 24 Dec 2024 CE 60000 51906.85 11.30 633000 450%
BANKNIFTY 24 Dec 2024 CE 55200 51906.85 74.05 55740 421%
BANKNIFTY 24 Dec 2024 CE 56400 51906.85 31.50 17235 382%
BANKNIFTY 24 Dec 2024 CE 56300 51906.85 33.70 23805 344%
BANKNIFTY 24 Dec 2024 CE 54300 51906.85 169.75 124980 317%
BANKNIFTY 24 Dec 2024 PE 52800 51906.85 1078.95 102300 306%
BANKNIFTY 24 Dec 2024 CE 59500 51906.85 12.20 41490 299%
BANKNIFTY 24 Dec 2024 PE 52900 51906.85 1130.80 42960 297%
BANKNIFTY 24 Dec 2024 CE 55800 51906.85 47.10 36510 279%
BANKNIFTY 24 Dec 2024 PE 48900 51906.85 118.00 17415 276%
BANKNIFTY 24 Dec 2024 CE 56600 51906.85 27.95 23760 267%
BANKNIFTY 24 Dec 2024 CE 53900 51906.85 246.50 88455 264%
BANKNIFTY 24 Dec 2024 CE 51900 51906.85 1088.65 53520 251%
BANKNIFTY 24 Dec 2024 CE 57200 51906.85 20.65 14010 246%
BANKNIFTY 24 Dec 2024 CE 56200 51906.85 35.60 22860 242%
BANKNIFTY 24 Dec 2024 CE 55700 51906.85 50.40 31860 240%
BANKNIFTY 24 Dec 2024 CE 57100 51906.85 21.55 15495 234%
BANKNIFTY 24 Dec 2024 PE 54100 51906.85 1965.90 4755 231%
BANKNIFTY 24 Dec 2024 CE 55400 51906.85 63.35 38475 231%
BANKNIFTY 24 Dec 2024 PE 48700 51906.85 105.45 11490 229%
BANKNIFTY 24 Dec 2024 PE 48800 51906.85 111.35 26715 223%
BANKNIFTY 24 Dec 2024 CE 62000 51906.85 10.40 619785 222%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKNIFTY Call Put Options NSE

 

Back to top