ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 19 Mon Oct 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 27 Oct 2026 PE 56400 55488.10 1023.85 27
BANKNIFTY 27 Oct 2026 PE 56300 55488.10 915.90 24
BANKNIFTY 27 Oct 2026 PE 56000 55488.10 710.70 24
BANKNIFTY 27 Oct 2026 PE 56100 55488.10 773.85 23
BANKNIFTY 27 Oct 2026 PE 55900 55488.10 645.20 23
BANKNIFTY 27 Oct 2026 PE 56600 55488.10 1156.00 23
BANKNIFTY 27 Oct 2026 PE 56200 55488.10 833.30 22
BANKNIFTY 27 Oct 2026 PE 56800 55488.10 1324.35 22
BANKNIFTY 27 Oct 2026 PE 56500 55488.10 1055.70 22
BANKNIFTY 27 Oct 2026 PE 56700 55488.10 1228.45 21
BANKNIFTY 27 Oct 2026 PE 55800 55488.10 581.70 21
BANKNIFTY 27 Oct 2026 PE 56900 55488.10 1391.90 20
BANKNIFTY 27 Oct 2026 PE 57000 55488.10 1488.80 20
BANKNIFTY 27 Oct 2026 PE 55700 55488.10 526.15 20
BANKNIFTY 27 Oct 2026 PE 55500 55488.10 437.85 19
BANKNIFTY 27 Oct 2026 PE 55600 55488.10 478.75 19
BANKNIFTY 27 Oct 2026 CE 61700 55488.10 4.40 18
BANKNIFTY 27 Oct 2026 PE 57100 55488.10 1558.80 17
BANKNIFTY 27 Oct 2026 PE 55400 55488.10 389.45 17
BANKNIFTY 27 Oct 2026 PE 57200 55488.10 1644.05 17
BANKNIFTY 27 Oct 2026 PE 57500 55488.10 1950.45 17
BANKNIFTY 27 Oct 2026 PE 57800 55488.10 2281.70 17
BANKNIFTY 27 Oct 2026 PE 55300 55488.10 350.55 16
BANKNIFTY 27 Oct 2026 PE 57300 55488.10 1731.15 15
BANKNIFTY 27 Oct 2026 PE 58000 55488.10 2457.55 15
BANKNIFTY 27 Oct 2026 PE 58200 55488.10 2625.00 14
BANKNIFTY 27 Oct 2026 PE 55200 55488.10 312.10 13
BANKNIFTY 27 Oct 2026 CE 63700 55488.10 1.70 13
BANKNIFTY 27 Oct 2026 PE 58500 55488.10 2927.95 12
BANKNIFTY 27 Oct 2026 PE 55100 55488.10 278.40 11

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 27 Oct 2026 CE 56000 55488.10 266.80 1,462,080
BANKNIFTY 27 Oct 2026 PE 55000 55488.10 249.25 1,266,480
BANKNIFTY 27 Oct 2026 CE 58000 55488.10 17.00 1,120,380
BANKNIFTY 27 Oct 2026 PE 55500 55488.10 437.85 1,080,270
BANKNIFTY 27 Oct 2026 CE 55500 55488.10 493.80 1,030,860
BANKNIFTY 27 Oct 2026 CE 57000 55488.10 60.45 974,010
BANKNIFTY 27 Oct 2026 CE 55000 55488.10 807.55 865,710
BANKNIFTY 27 Oct 2026 PE 56000 55488.10 710.70 796,020
BANKNIFTY 27 Oct 2026 CE 60000 55488.10 4.25 707,610
BANKNIFTY 27 Oct 2026 CE 56500 55488.10 127.90 702,240
BANKNIFTY 27 Oct 2026 CE 57500 55488.10 30.30 684,150
BANKNIFTY 27 Oct 2026 PE 54000 55488.10 76.15 679,590
BANKNIFTY 27 Oct 2026 CE 59000 55488.10 7.75 677,460
BANKNIFTY 27 Oct 2026 PE 53000 55488.10 26.05 668,010
BANKNIFTY 27 Oct 2026 PE 52000 55488.10 12.30 651,090
BANKNIFTY 27 Oct 2026 PE 58000 55488.10 2457.55 591,600
BANKNIFTY 27 Oct 2026 PE 54500 55488.10 137.65 591,120
BANKNIFTY 27 Oct 2026 PE 50000 55488.10 5.95 506,490
BANKNIFTY 27 Oct 2026 CE 58500 55488.10 11.25 465,390
BANKNIFTY 27 Oct 2026 PE 51000 55488.10 6.90 424,440
BANKNIFTY 27 Oct 2026 PE 53500 55488.10 43.15 415,080
BANKNIFTY 27 Oct 2026 CE 61000 55488.10 3.70 357,660
BANKNIFTY 27 Oct 2026 CE 55800 55488.10 346.30 342,390
BANKNIFTY 27 Oct 2026 PE 57000 55488.10 1488.80 319,380
BANKNIFTY 27 Oct 2026 CE 59500 55488.10 6.00 299,040
BANKNIFTY 27 Oct 2026 CE 55600 55488.10 439.90 283,950
BANKNIFTY 27 Oct 2026 PE 52500 55488.10 17.00 282,330
BANKNIFTY 27 Oct 2026 PE 50500 55488.10 6.40 282,270
BANKNIFTY 27 Oct 2026 CE 55700 55488.10 390.70 276,510
BANKNIFTY 27 Oct 2026 PE 48000 55488.10 3.90 255,450

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 27 Oct 2026 CE 55500 55488.10 493.80 -35.59 71180%
BANKNIFTY 27 Oct 2026 CE 55600 55488.10 439.90 -37.47 41633%
BANKNIFTY 27 Oct 2026 CE 55100 55488.10 736.80 -29.5 14750%
BANKNIFTY 27 Oct 2026 CE 53500 55488.10 2100.30 -14.35 14350%
BANKNIFTY 27 Oct 2026 CE 55200 55488.10 669.80 -31.36 11615%
BANKNIFTY 27 Oct 2026 CE 53900 55488.10 1687.95 -19.03 10572%
BANKNIFTY 27 Oct 2026 CE 55700 55488.10 390.70 -38.45 8181%
BANKNIFTY 27 Oct 2026 CE 55900 55488.10 307.20 -41.01 5191%
BANKNIFTY 27 Oct 2026 CE 55400 55488.10 551.15 -34.75 4513%
BANKNIFTY 27 Oct 2026 CE 54800 55488.10 958.00 -26.05 3618%
BANKNIFTY 27 Oct 2026 CE 53200 55488.10 2562.45 -5.96 3311%
BANKNIFTY 27 Oct 2026 CE 55800 55488.10 346.30 -39.17 2901%
BANKNIFTY 27 Oct 2026 CE 55000 55488.10 807.55 -29.36 2823%
BANKNIFTY 27 Oct 2026 CE 60300 55488.10 4.00 -47.51 2554%
BANKNIFTY 27 Oct 2026 CE 55300 55488.10 611.15 -34.03 2140%
BANKNIFTY 27 Oct 2026 CE 54400 55488.10 1288.25 -21.73 2050%
BANKNIFTY 27 Oct 2026 CE 54700 55488.10 1038.65 -25.37 1952%
BANKNIFTY 27 Oct 2026 CE 54300 55488.10 1339.80 -23.41 1919%
BANKNIFTY 27 Oct 2026 CE 54600 55488.10 1121.70 -24.08 1852%
BANKNIFTY 27 Oct 2026 PE 59500 55488.10 3916.35 9.64 1753%
BANKNIFTY 27 Oct 2026 CE 56200 55488.10 202.80 -44.74 1741%
BANKNIFTY 27 Oct 2026 CE 60600 55488.10 3.20 -53.59 1675%
BANKNIFTY 27 Oct 2026 PE 65000 55488.10 9438.40 4.18 1672%
BANKNIFTY 27 Oct 2026 CE 56300 55488.10 175.70 -46.11 1547%
BANKNIFTY 27 Oct 2026 CE 56100 55488.10 234.25 -42.8 1540%
BANKNIFTY 27 Oct 2026 CE 54500 55488.10 1214.75 -22.46 1538%
BANKNIFTY 27 Oct 2026 CE 54900 55488.10 883.55 -28.82 1533%
BANKNIFTY 27 Oct 2026 CE 54100 55488.10 1541.65 -20.42 1343%
BANKNIFTY 27 Oct 2026 CE 56400 55488.10 149.55 -47.54 1310%
BANKNIFTY 27 Oct 2026 CE 61700 55488.10 4.40 17.55 1281%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 27 Oct 2026 CE 60700 55488.10 3.40 2280 262%
BANKNIFTY 27 Oct 2026 CE 60300 55488.10 4.00 3300 239%
BANKNIFTY 27 Oct 2026 CE 58700 55488.10 10.00 30480 189%
BANKNIFTY 27 Oct 2026 CE 60600 55488.10 3.20 2400 160%
BANKNIFTY 27 Oct 2026 CE 59700 55488.10 5.35 20700 146%
BANKNIFTY 27 Oct 2026 CE 61600 55488.10 2.40 1860 111%
BANKNIFTY 27 Oct 2026 CE 55600 55488.10 439.90 140250 98%
BANKNIFTY 27 Oct 2026 CE 57800 55488.10 20.60 66120 96%
BANKNIFTY 27 Oct 2026 PE 56400 55488.10 1023.85 37740 86%
BANKNIFTY 27 Oct 2026 PE 56100 55488.10 773.85 53460 83%
BANKNIFTY 27 Oct 2026 CE 61700 55488.10 4.40 360 75%
BANKNIFTY 27 Oct 2026 CE 60400 55488.10 3.80 1680 72%
BANKNIFTY 27 Oct 2026 PE 51700 55488.10 9.65 19920 57%
BANKNIFTY 27 Oct 2026 CE 54300 55488.10 1339.80 -56940 56%
BANKNIFTY 27 Oct 2026 CE 57900 55488.10 19.60 -56760 55%
BANKNIFTY 27 Oct 2026 PE 51800 55488.10 10.70 -19200 53%
BANKNIFTY 27 Oct 2026 CE 56400 55488.10 149.55 34800 51%
BANKNIFTY 27 Oct 2026 PE 49600 55488.10 6.15 3600 49%
BANKNIFTY 27 Oct 2026 CE 59900 55488.10 4.95 -6450 45%
BANKNIFTY 27 Oct 2026 PE 56800 55488.10 1324.35 -8070 45%
BANKNIFTY 27 Oct 2026 CE 55400 55488.10 551.15 53880 43%
BANKNIFTY 27 Oct 2026 PE 53800 55488.10 59.65 28740 43%
BANKNIFTY 27 Oct 2026 CE 55500 55488.10 493.80 295440 40%
BANKNIFTY 27 Oct 2026 CE 54600 55488.10 1121.70 -37890 40%
BANKNIFTY 27 Oct 2026 PE 49900 55488.10 4.90 -1500 40%
BANKNIFTY 27 Oct 2026 CE 57400 55488.10 33.85 25980 39%
BANKNIFTY 27 Oct 2026 PE 55700 55488.10 526.15 -90270 38%
BANKNIFTY 27 Oct 2026 CE 64500 55488.10 0.60 -14310 38%
BANKNIFTY 27 Oct 2026 PE 50700 55488.10 6.35 -4140 38%
BANKNIFTY 27 Oct 2026 PE 54500 55488.10 137.65 156420 36%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top