ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 30 Dec 2025 PE 59400 59011.35 394.75 36
BANKNIFTY 30 Dec 2025 PE 59500 59011.35 480.80 35
BANKNIFTY 30 Dec 2025 PE 59600 59011.35 570.85 34
BANKNIFTY 30 Dec 2025 PE 60800 59011.35 1759.80 34
BANKNIFTY 30 Dec 2025 PE 59300 59011.35 315.95 34
BANKNIFTY 30 Dec 2025 PE 59700 59011.35 663.90 32
BANKNIFTY 30 Dec 2025 PE 59200 59011.35 247.30 30
BANKNIFTY 30 Dec 2025 CE 63900 59011.35 3.10 29
BANKNIFTY 30 Dec 2025 PE 59900 59011.35 862.15 27
BANKNIFTY 30 Dec 2025 PE 59800 59011.35 758.25 27
BANKNIFTY 30 Dec 2025 PE 60000 59011.35 948.85 26
BANKNIFTY 30 Dec 2025 PE 59100 59011.35 187.20 22
BANKNIFTY 30 Dec 2025 PE 60100 59011.35 1052.40 22
BANKNIFTY 30 Dec 2025 CE 63800 59011.35 2.60 20
BANKNIFTY 30 Dec 2025 CE 64700 59011.35 3.20 20
BANKNIFTY 30 Dec 2025 PE 60300 59011.35 1248.20 20
BANKNIFTY 30 Dec 2025 PE 60200 59011.35 1147.45 20
BANKNIFTY 30 Dec 2025 PE 60400 59011.35 1361.20 17
BANKNIFTY 30 Dec 2025 PE 60600 59011.35 1556.40 17
BANKNIFTY 30 Dec 2025 CE 62900 59011.35 3.05 17
BANKNIFTY 30 Dec 2025 PE 59000 59011.35 139.40 16
BANKNIFTY 30 Dec 2025 PE 60500 59011.35 1453.55 15
BANKNIFTY 30 Dec 2025 PE 60700 59011.35 1640.80 15
BANKNIFTY 30 Dec 2025 CE 63000 59011.35 3.20 14
BANKNIFTY 30 Dec 2025 CE 62800 59011.35 3.35 13
BANKNIFTY 30 Dec 2025 PE 61000 59011.35 1951.10 12
BANKNIFTY 30 Dec 2025 PE 61100 59011.35 2040.00 11
BANKNIFTY 30 Dec 2025 PE 61500 59011.35 2460.00 10
BANKNIFTY 30 Dec 2025 PE 64000 59011.35 4968.35 10
BANKNIFTY 30 Dec 2025 CE 62500 59011.35 3.35 9

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 30 Dec 2025 CE 59500 59011.35 40.25 2,099,265
BANKNIFTY 30 Dec 2025 CE 60000 59011.35 10.70 2,086,490
BANKNIFTY 30 Dec 2025 PE 59000 59011.35 139.40 1,400,560
BANKNIFTY 30 Dec 2025 CE 59000 59011.35 199.30 1,289,260
BANKNIFTY 30 Dec 2025 CE 62000 59011.35 3.55 1,119,930
BANKNIFTY 30 Dec 2025 CE 61000 59011.35 4.85 1,099,000
BANKNIFTY 30 Dec 2025 PE 58500 59011.35 27.75 1,082,655
BANKNIFTY 30 Dec 2025 CE 59200 59011.35 107.75 998,830
BANKNIFTY 30 Dec 2025 CE 59300 59011.35 78.00 980,280
BANKNIFTY 30 Dec 2025 PE 59500 59011.35 480.80 885,395
BANKNIFTY 30 Dec 2025 PE 58000 59011.35 7.75 881,300
BANKNIFTY 30 Dec 2025 CE 60500 59011.35 6.20 802,655
BANKNIFTY 30 Dec 2025 CE 59400 59011.35 56.05 772,135
BANKNIFTY 30 Dec 2025 CE 63000 59011.35 3.20 721,805
BANKNIFTY 30 Dec 2025 CE 59100 59011.35 148.10 669,235
BANKNIFTY 30 Dec 2025 PE 57000 59011.35 3.25 566,755
BANKNIFTY 30 Dec 2025 CE 58500 59011.35 588.60 556,605
BANKNIFTY 30 Dec 2025 PE 58900 59011.35 102.70 548,450
BANKNIFTY 30 Dec 2025 CE 59800 59011.35 16.35 538,755
BANKNIFTY 30 Dec 2025 CE 59600 59011.35 29.10 537,110
BANKNIFTY 30 Dec 2025 CE 64000 59011.35 2.60 530,425
BANKNIFTY 30 Dec 2025 CE 59700 59011.35 21.75 525,700
BANKNIFTY 30 Dec 2025 PE 57500 59011.35 4.55 521,955
BANKNIFTY 30 Dec 2025 CE 61500 59011.35 4.05 501,620
BANKNIFTY 30 Dec 2025 PE 55000 59011.35 2.45 496,160
BANKNIFTY 30 Dec 2025 CE 62500 59011.35 3.35 493,745
BANKNIFTY 30 Dec 2025 CE 67000 59011.35 1.80 477,435
BANKNIFTY 30 Dec 2025 PE 56500 59011.35 2.65 448,980
BANKNIFTY 30 Dec 2025 PE 59100 59011.35 187.20 439,005
BANKNIFTY 30 Dec 2025 CE 59900 59011.35 12.80 438,095

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 30 Dec 2025 PE 59300 59011.35 315.95 32.98 2597%
BANKNIFTY 30 Dec 2025 PE 66000 59011.35 6959.50 5.67 2181%
BANKNIFTY 30 Dec 2025 PE 59200 59011.35 247.30 32.84 1493%
BANKNIFTY 30 Dec 2025 PE 53200 59011.35 1.75 -63 746%
BANKNIFTY 30 Dec 2025 PE 60800 59011.35 1759.80 40.56 682%
BANKNIFTY 30 Dec 2025 PE 64000 59011.35 4968.35 12.53 666%
BANKNIFTY 30 Dec 2025 PE 59400 59011.35 394.75 30.9 598%
BANKNIFTY 30 Dec 2025 PE 59100 59011.35 187.20 27.5 594%
BANKNIFTY 30 Dec 2025 CE 51500 59011.35 7550.00 -7.72 511%
BANKNIFTY 30 Dec 2025 PE 52400 59011.35 2.35 -48.3 476%
BANKNIFTY 30 Dec 2025 PE 59500 59011.35 480.80 27.8 351%
BANKNIFTY 30 Dec 2025 CE 55800 59011.35 3306.65 -18.42 339%
BANKNIFTY 30 Dec 2025 PE 59000 59011.35 139.40 25.07 280%
BANKNIFTY 30 Dec 2025 PE 52300 59011.35 1.60 -32.52 246%
BANKNIFTY 30 Dec 2025 PE 53100 59011.35 1.85 -29.86 242%
BANKNIFTY 30 Dec 2025 PE 59600 59011.35 570.85 24.63 241%
BANKNIFTY 30 Dec 2025 PE 65000 59011.35 5958.60 3.46 225%
BANKNIFTY 30 Dec 2025 CE 53500 59011.35 5560.00 -12.58 196%
BANKNIFTY 30 Dec 2025 CE 57700 59011.35 1351.15 -10.95 189%
BANKNIFTY 30 Dec 2025 PE 53300 59011.35 1.75 -29.48 177%
BANKNIFTY 30 Dec 2025 CE 64700 59011.35 3.20 49.13 173%
BANKNIFTY 30 Dec 2025 CE 51000 59011.35 8056.65 -1.85 171%
BANKNIFTY 30 Dec 2025 CE 56800 59011.35 2386.45 -10.09 169%
BANKNIFTY 30 Dec 2025 CE 57600 59011.35 1466.00 -9.11 166%
BANKNIFTY 30 Dec 2025 CE 63900 59011.35 3.10 75.84 163%
BANKNIFTY 30 Dec 2025 PE 58900 59011.35 102.70 19.84 161%
BANKNIFTY 30 Dec 2025 PE 54800 59011.35 2.00 -24.01 156%
BANKNIFTY 30 Dec 2025 CE 63800 59011.35 2.60 69.12 143%
BANKNIFTY 30 Dec 2025 PE 60000 59011.35 948.85 15.46 137%
BANKNIFTY 30 Dec 2025 CE 63000 59011.35 3.20 54.07 136%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 30 Dec 2025 CE 58900 59011.35 262.15 133665 229%
BANKNIFTY 30 Dec 2025 CE 59100 59011.35 148.10 363615 119%
BANKNIFTY 30 Dec 2025 PE 55100 59011.35 2.30 5425 89%
BANKNIFTY 30 Dec 2025 PE 58900 59011.35 102.70 252385 85%
BANKNIFTY 30 Dec 2025 PE 58400 59011.35 20.10 110425 83%
BANKNIFTY 30 Dec 2025 CE 64000 59011.35 2.60 237930 81%
BANKNIFTY 30 Dec 2025 PE 58600 59011.35 37.95 156170 81%
BANKNIFTY 30 Dec 2025 CE 59200 59011.35 107.75 394135 65%
BANKNIFTY 30 Dec 2025 CE 58800 59011.35 334.35 36575 60%
BANKNIFTY 30 Dec 2025 PE 53600 59011.35 1.75 980 58%
BANKNIFTY 30 Dec 2025 PE 55400 59011.35 2.65 -9695 58%
BANKNIFTY 30 Dec 2025 PE 56700 59011.35 3.15 -33670 54%
BANKNIFTY 30 Dec 2025 PE 59300 59011.35 315.95 -234500 52%
BANKNIFTY 30 Dec 2025 CE 59000 59011.35 199.30 412230 47%
BANKNIFTY 30 Dec 2025 PE 58100 59011.35 9.00 57120 47%
BANKNIFTY 30 Dec 2025 CE 60600 59011.35 5.50 77070 45%
BANKNIFTY 30 Dec 2025 CE 55500 59011.35 3564.35 -31745 43%
BANKNIFTY 30 Dec 2025 PE 67000 59011.35 7950.00 -3010 43%
BANKNIFTY 30 Dec 2025 CE 60900 59011.35 4.80 34895 43%
BANKNIFTY 30 Dec 2025 PE 59100 59011.35 187.20 124425 40%
BANKNIFTY 30 Dec 2025 PE 55900 59011.35 2.75 3535 39%
BANKNIFTY 30 Dec 2025 CE 50000 59011.35 9061.35 -19985 38%
BANKNIFTY 30 Dec 2025 CE 58600 59011.35 498.55 8225 38%
BANKNIFTY 30 Dec 2025 CE 64500 59011.35 2.20 -52465 37%
BANKNIFTY 30 Dec 2025 PE 58800 59011.35 74.10 108150 37%
BANKNIFTY 30 Dec 2025 CE 59900 59011.35 12.80 113750 35%
BANKNIFTY 30 Dec 2025 PE 49900 59011.35 1.95 -245 35%
BANKNIFTY 30 Dec 2025 PE 58300 59011.35 14.95 69440 35%
BANKNIFTY 30 Dec 2025 PE 57300 59011.35 3.70 -19775 34%
BANKNIFTY 30 Dec 2025 PE 59400 59011.35 394.75 -88865 33%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKNIFTY Call Put Options NSE

 

Back to top