ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 10 Fri Apr 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 28 Apr 2026 CE 57300 55912.75 423.85 56
BANKNIFTY 28 Apr 2026 CE 57400 55912.75 390.10 55
BANKNIFTY 28 Apr 2026 CE 57200 55912.75 455.40 55
BANKNIFTY 28 Apr 2026 CE 57100 55912.75 494.05 55
BANKNIFTY 28 Apr 2026 CE 57000 55912.75 532.55 55
BANKNIFTY 28 Apr 2026 CE 56600 55912.75 705.05 54
BANKNIFTY 28 Apr 2026 CE 56800 55912.75 613.75 54
BANKNIFTY 28 Apr 2026 CE 56900 55912.75 571.55 54
BANKNIFTY 28 Apr 2026 CE 57700 55912.75 304.85 54
BANKNIFTY 28 Apr 2026 CE 57500 55912.75 358.30 53
BANKNIFTY 28 Apr 2026 CE 57600 55912.75 331.50 53
BANKNIFTY 28 Apr 2026 CE 56500 55912.75 752.70 53
BANKNIFTY 28 Apr 2026 CE 57800 55912.75 279.65 53
BANKNIFTY 28 Apr 2026 CE 56700 55912.75 658.05 53
BANKNIFTY 28 Apr 2026 CE 58000 55912.75 230.80 52
BANKNIFTY 28 Apr 2026 CE 56300 55912.75 854.95 51
BANKNIFTY 28 Apr 2026 CE 56400 55912.75 800.90 51
BANKNIFTY 28 Apr 2026 CE 56100 55912.75 965.70 51
BANKNIFTY 28 Apr 2026 CE 56200 55912.75 909.75 51
BANKNIFTY 28 Apr 2026 CE 57900 55912.75 254.50 51
BANKNIFTY 28 Apr 2026 CE 56000 55912.75 1022.15 50
BANKNIFTY 28 Apr 2026 CE 55900 55912.75 1084.55 49
BANKNIFTY 28 Apr 2026 CE 58100 55912.75 214.60 49
BANKNIFTY 28 Apr 2026 CE 58200 55912.75 197.05 48
BANKNIFTY 28 Apr 2026 CE 55700 55912.75 1203.70 48
BANKNIFTY 28 Apr 2026 CE 55800 55912.75 1136.35 47
BANKNIFTY 28 Apr 2026 CE 55600 55912.75 1268.95 47
BANKNIFTY 28 Apr 2026 CE 58300 55912.75 180.45 47
BANKNIFTY 28 Apr 2026 CE 55500 55912.75 1330.45 46
BANKNIFTY 28 Apr 2026 CE 55400 55912.75 1398.80 45

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 28 Apr 2026 CE 58000 55912.75 230.80 1,473,270
BANKNIFTY 28 Apr 2026 CE 60000 55912.75 52.90 1,321,680
BANKNIFTY 28 Apr 2026 PE 58000 55912.75 2149.30 984,690
BANKNIFTY 28 Apr 2026 CE 59000 55912.75 101.05 741,390
BANKNIFTY 28 Apr 2026 PE 52000 55912.75 191.50 729,780
BANKNIFTY 28 Apr 2026 PE 55000 55912.75 633.80 680,040
BANKNIFTY 28 Apr 2026 CE 61000 55912.75 29.00 656,700
BANKNIFTY 28 Apr 2026 CE 57000 55912.75 532.55 626,700
BANKNIFTY 28 Apr 2026 CE 55000 55912.75 1675.35 599,610
BANKNIFTY 28 Apr 2026 PE 50000 55912.75 96.15 599,460
BANKNIFTY 28 Apr 2026 CE 56000 55912.75 1022.15 592,080
BANKNIFTY 28 Apr 2026 PE 54000 55912.75 418.30 586,590
BANKNIFTY 28 Apr 2026 PE 53000 55912.75 278.70 496,290
BANKNIFTY 28 Apr 2026 PE 51000 55912.75 133.25 492,510
BANKNIFTY 28 Apr 2026 PE 56000 55912.75 966.00 459,060
BANKNIFTY 28 Apr 2026 CE 62000 55912.75 18.75 436,260
BANKNIFTY 28 Apr 2026 CE 54000 55912.75 2456.10 391,740
BANKNIFTY 28 Apr 2026 PE 48000 55912.75 48.45 390,180
BANKNIFTY 28 Apr 2026 PE 60000 55912.75 3971.50 388,920
BANKNIFTY 28 Apr 2026 CE 53000 55912.75 3319.70 361,380
BANKNIFTY 28 Apr 2026 CE 57500 55912.75 358.30 341,310
BANKNIFTY 28 Apr 2026 CE 52000 55912.75 4217.65 322,920
BANKNIFTY 28 Apr 2026 PE 55500 55912.75 785.60 294,570
BANKNIFTY 28 Apr 2026 PE 59000 55912.75 3033.35 283,020
BANKNIFTY 28 Apr 2026 PE 49000 55912.75 68.55 282,930
BANKNIFTY 28 Apr 2026 CE 58500 55912.75 152.15 277,500
BANKNIFTY 28 Apr 2026 PE 44000 55912.75 14.30 255,150
BANKNIFTY 28 Apr 2026 PE 57000 55912.75 1472.15 253,920
BANKNIFTY 28 Apr 2026 PE 51500 55912.75 158.55 251,220
BANKNIFTY 28 Apr 2026 PE 54500 55912.75 512.30 245,610

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 28 Apr 2026 PE 44000 55912.75 14.30 -51.62 1058%
BANKNIFTY 28 Apr 2026 PE 43500 55912.75 12.95 -53.57 757%
BANKNIFTY 28 Apr 2026 PE 43000 55912.75 10.90 -55.19 650%
BANKNIFTY 28 Apr 2026 PE 44500 55912.75 16.40 -58.27 578%
BANKNIFTY 28 Apr 2026 CE 68500 55912.75 2.70 -18.75 456%
BANKNIFTY 28 Apr 2026 PE 45000 55912.75 18.90 -61.29 447%
BANKNIFTY 28 Apr 2026 PE 61100 55912.75 5020.50 -14.37 424%
BANKNIFTY 28 Apr 2026 PE 46000 55912.75 25.20 -60.94 415%
BANKNIFTY 28 Apr 2026 PE 45500 55912.75 22.15 -60.07 415%
BANKNIFTY 28 Apr 2026 CE 64800 55912.75 6.50 -31.81 384%
BANKNIFTY 28 Apr 2026 PE 46500 55912.75 30.85 -64.19 333%
BANKNIFTY 28 Apr 2026 PE 47000 55912.75 35.90 -63.88 323%
BANKNIFTY 28 Apr 2026 PE 48300 55912.75 53.90 -62.78 308%
BANKNIFTY 28 Apr 2026 PE 47500 55912.75 41.75 -65.01 304%
BANKNIFTY 28 Apr 2026 PE 47100 55912.75 37.45 -66.86 289%
BANKNIFTY 28 Apr 2026 PE 47800 55912.75 46.85 -64.44 287%
BANKNIFTY 28 Apr 2026 PE 48000 55912.75 48.45 -68.01 279%
BANKNIFTY 28 Apr 2026 CE 64900 55912.75 6.35 -12.52 275%
BANKNIFTY 28 Apr 2026 PE 56800 55912.75 1362.10 -61.22 270%
BANKNIFTY 28 Apr 2026 PE 48700 55912.75 62.20 -66.21 265%
BANKNIFTY 28 Apr 2026 PE 48600 55912.75 58.30 -71 264%
BANKNIFTY 28 Apr 2026 PE 48500 55912.75 58.20 -68.7 263%
BANKNIFTY 28 Apr 2026 PE 48900 55912.75 66.25 -67.6 260%
BANKNIFTY 28 Apr 2026 CE 50900 55912.75 5286.15 22.37 257%
BANKNIFTY 28 Apr 2026 PE 48200 55912.75 52.25 -71.35 256%
BANKNIFTY 28 Apr 2026 CE 56600 55912.75 705.05 90.11 256%
BANKNIFTY 28 Apr 2026 CE 56300 55912.75 854.95 85.13 256%
BANKNIFTY 28 Apr 2026 PE 48400 55912.75 57.10 -69.58 256%
BANKNIFTY 28 Apr 2026 CE 53400 55912.75 3011.80 52.02 255%
BANKNIFTY 28 Apr 2026 CE 52900 55912.75 3453.60 50.86 255%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 28 Apr 2026 CE 64700 55912.75 7.90 6990 863%
BANKNIFTY 28 Apr 2026 CE 66600 55912.75 3.30 7200 600%
BANKNIFTY 28 Apr 2026 CE 65400 55912.75 5.65 5130 389%
BANKNIFTY 28 Apr 2026 PE 46300 55912.75 28.30 1950 295%
BANKNIFTY 28 Apr 2026 PE 55900 55912.75 930.15 61080 274%
BANKNIFTY 28 Apr 2026 PE 55800 55912.75 898.10 58320 203%
BANKNIFTY 28 Apr 2026 CE 64900 55912.75 6.35 2370 152%
BANKNIFTY 28 Apr 2026 CE 64800 55912.75 6.50 1530 134%
BANKNIFTY 28 Apr 2026 PE 56100 55912.75 1008.05 20250 134%
BANKNIFTY 28 Apr 2026 PE 48100 55912.75 52.50 1410 124%
BANKNIFTY 28 Apr 2026 CE 65100 55912.75 6.25 1500 106%
BANKNIFTY 28 Apr 2026 CE 62100 55912.75 19.40 7110 96%
BANKNIFTY 28 Apr 2026 CE 59800 55912.75 58.15 37020 89%
BANKNIFTY 28 Apr 2026 PE 55700 55912.75 859.10 39150 89%
BANKNIFTY 28 Apr 2026 CE 59700 55912.75 61.80 30810 86%
BANKNIFTY 28 Apr 2026 CE 58300 55912.75 180.45 33000 80%
BANKNIFTY 28 Apr 2026 PE 47500 55912.75 41.75 34560 72%
BANKNIFTY 28 Apr 2026 CE 59600 55912.75 65.45 17310 70%
BANKNIFTY 28 Apr 2026 CE 59100 55912.75 93.65 16350 66%
BANKNIFTY 28 Apr 2026 PE 55600 55912.75 821.65 34350 66%
BANKNIFTY 28 Apr 2026 CE 58200 55912.75 197.05 46860 66%
BANKNIFTY 28 Apr 2026 PE 56000 55912.75 966.00 179370 64%
BANKNIFTY 28 Apr 2026 CE 61600 55912.75 23.70 5040 63%
BANKNIFTY 28 Apr 2026 CE 64400 55912.75 7.15 -840 61%
BANKNIFTY 28 Apr 2026 PE 57200 55912.75 1577.25 1440 60%
BANKNIFTY 28 Apr 2026 CE 55800 55912.75 1136.35 36810 57%
BANKNIFTY 28 Apr 2026 PE 56500 55912.75 1193.00 30180 54%
BANKNIFTY 28 Apr 2026 CE 60200 55912.75 45.30 19890 54%
BANKNIFTY 28 Apr 2026 CE 65600 55912.75 4.80 1230 52%
BANKNIFTY 28 Apr 2026 CE 55300 55912.75 1463.15 -38790 52%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top