ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 14 Wed Jan 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 27 Jan 2026 PE 53700 59580.15 13.55 45
BANKNIFTY 27 Jan 2026 PE 53300 59580.15 12.35 39
BANKNIFTY 27 Jan 2026 PE 54700 59580.15 14.70 26
BANKNIFTY 27 Jan 2026 PE 53900 59580.15 13.40 25
BANKNIFTY 27 Jan 2026 PE 55700 59580.15 20.40 25
BANKNIFTY 27 Jan 2026 PE 55800 59580.15 21.00 25
BANKNIFTY 27 Jan 2026 PE 53400 59580.15 10.55 24
BANKNIFTY 27 Jan 2026 PE 55400 59580.15 18.80 24
BANKNIFTY 27 Jan 2026 PE 55500 59580.15 19.15 23
BANKNIFTY 27 Jan 2026 PE 54600 59580.15 13.80 22
BANKNIFTY 27 Jan 2026 PE 55100 59580.15 16.25 21
BANKNIFTY 27 Jan 2026 PE 54000 59580.15 12.25 21
BANKNIFTY 27 Jan 2026 PE 55300 59580.15 17.65 20
BANKNIFTY 27 Jan 2026 PE 55000 59580.15 16.20 19
BANKNIFTY 27 Jan 2026 PE 55600 59580.15 19.60 18
BANKNIFTY 27 Jan 2026 PE 54500 59580.15 13.60 18
BANKNIFTY 27 Jan 2026 PE 54300 59580.15 13.05 18
BANKNIFTY 27 Jan 2026 PE 55900 59580.15 21.50 17
BANKNIFTY 27 Jan 2026 PE 53200 59580.15 9.70 17
BANKNIFTY 27 Jan 2026 PE 56000 59580.15 21.75 17
BANKNIFTY 27 Jan 2026 PE 56600 59580.15 28.80 16
BANKNIFTY 27 Jan 2026 PE 54800 59580.15 13.95 16
BANKNIFTY 27 Jan 2026 PE 56800 59580.15 32.50 16
BANKNIFTY 27 Jan 2026 PE 56100 59580.15 22.95 15
BANKNIFTY 27 Jan 2026 PE 56200 59580.15 23.85 15
BANKNIFTY 27 Jan 2026 PE 56400 59580.15 25.85 14
BANKNIFTY 27 Jan 2026 PE 53800 59580.15 10.85 14
BANKNIFTY 27 Jan 2026 PE 52700 59580.15 8.05 14
BANKNIFTY 27 Jan 2026 PE 56300 59580.15 24.25 14
BANKNIFTY 27 Jan 2026 PE 54900 59580.15 14.65 13

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 27 Jan 2026 PE 59500 59580.15 364.80 1,916,820
BANKNIFTY 27 Jan 2026 CE 59500 59580.15 643.25 1,583,310
BANKNIFTY 27 Jan 2026 CE 60000 59580.15 385.20 1,484,010
BANKNIFTY 27 Jan 2026 PE 59000 59580.15 214.55 984,210
BANKNIFTY 27 Jan 2026 CE 63000 59580.15 15.60 830,520
BANKNIFTY 27 Jan 2026 PE 60000 59580.15 603.45 810,420
BANKNIFTY 27 Jan 2026 CE 61000 59580.15 110.40 799,980
BANKNIFTY 27 Jan 2026 CE 62000 59580.15 33.85 751,530
BANKNIFTY 27 Jan 2026 PE 58000 59580.15 74.40 711,450
BANKNIFTY 27 Jan 2026 PE 58500 59580.15 125.70 640,230
BANKNIFTY 27 Jan 2026 CE 60500 59580.15 210.55 635,070
BANKNIFTY 27 Jan 2026 PE 57000 59580.15 35.30 529,830
BANKNIFTY 27 Jan 2026 CE 61500 59580.15 57.90 491,490
BANKNIFTY 27 Jan 2026 PE 57500 59580.15 48.90 468,510
BANKNIFTY 27 Jan 2026 CE 62500 59580.15 21.20 431,070
BANKNIFTY 27 Jan 2026 CE 65000 59580.15 6.60 406,500
BANKNIFTY 27 Jan 2026 PE 56000 59580.15 21.75 398,610
BANKNIFTY 27 Jan 2026 CE 63500 59580.15 12.45 352,080
BANKNIFTY 27 Jan 2026 CE 60100 59580.15 341.35 338,340
BANKNIFTY 27 Jan 2026 CE 67500 59580.15 3.95 314,640
BANKNIFTY 27 Jan 2026 PE 55000 59580.15 16.20 314,430
BANKNIFTY 27 Jan 2026 CE 59000 59580.15 989.85 307,680
BANKNIFTY 27 Jan 2026 CE 60700 59580.15 164.60 303,120
BANKNIFTY 27 Jan 2026 PE 59100 59580.15 237.15 292,200
BANKNIFTY 27 Jan 2026 CE 59700 59580.15 530.00 287,340
BANKNIFTY 27 Jan 2026 PE 59300 59580.15 296.50 279,810
BANKNIFTY 27 Jan 2026 CE 60300 59580.15 269.70 279,390
BANKNIFTY 27 Jan 2026 CE 59800 59580.15 478.25 277,830
BANKNIFTY 27 Jan 2026 PE 59700 59580.15 448.30 271,530
BANKNIFTY 27 Jan 2026 PE 59800 59580.15 497.15 270,780

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 27 Jan 2026 CE 58100 59580.15 1797.80 3.74 12467%
BANKNIFTY 27 Jan 2026 CE 63800 59580.15 10.55 -16.74 2093%
BANKNIFTY 27 Jan 2026 PE 65000 59580.15 5192.00 -1.19 1322%
BANKNIFTY 27 Jan 2026 PE 62500 59580.15 2719.70 -1.3 1300%
BANKNIFTY 27 Jan 2026 PE 52000 59580.15 6.15 -6.88 894%
BANKNIFTY 27 Jan 2026 CE 58700 59580.15 1229.95 1.57 714%
BANKNIFTY 27 Jan 2026 PE 53900 59580.15 13.40 30.12 616%
BANKNIFTY 27 Jan 2026 CE 63600 59580.15 11.85 -9.74 532%
BANKNIFTY 27 Jan 2026 PE 53300 59580.15 12.35 51.49 431%
BANKNIFTY 27 Jan 2026 CE 58500 59580.15 1396.60 2.15 422%
BANKNIFTY 27 Jan 2026 PE 53100 59580.15 9.00 9.47 406%
BANKNIFTY 27 Jan 2026 CE 63500 59580.15 12.45 -9.28 383%
BANKNIFTY 27 Jan 2026 PE 63000 59580.15 3208.35 -3.79 375%
BANKNIFTY 27 Jan 2026 PE 53700 59580.15 13.55 63.03 364%
BANKNIFTY 27 Jan 2026 CE 67500 59580.15 3.95 -19.88 346%
BANKNIFTY 27 Jan 2026 CE 58800 59580.15 1150.40 1.94 329%
BANKNIFTY 27 Jan 2026 CE 66500 59580.15 4.30 -17.62 328%
BANKNIFTY 27 Jan 2026 CE 53000 59580.15 6740.00 5.67 326%
BANKNIFTY 27 Jan 2026 PE 52700 59580.15 8.05 20.8 314%
BANKNIFTY 27 Jan 2026 CE 64000 59580.15 10.10 -10.37 313%
BANKNIFTY 27 Jan 2026 CE 64400 59580.15 8.85 -9.04 312%
BANKNIFTY 27 Jan 2026 CE 58600 59580.15 1314.40 1.67 278%
BANKNIFTY 27 Jan 2026 CE 58300 59580.15 1574.20 3.43 272%
BANKNIFTY 27 Jan 2026 PE 53400 59580.15 10.55 39.5 270%
BANKNIFTY 27 Jan 2026 CE 58200 59580.15 1702.30 6.88 266%
BANKNIFTY 27 Jan 2026 CE 50000 59580.15 9790.00 5.09 265%
BANKNIFTY 27 Jan 2026 CE 58400 59580.15 1485.10 2.65 265%
BANKNIFTY 27 Jan 2026 CE 63300 59580.15 13.80 -6.65 260%
BANKNIFTY 27 Jan 2026 PE 53200 59580.15 9.70 28.87 256%
BANKNIFTY 27 Jan 2026 CE 55500 59580.15 4300.00 5.95 254%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 27 Jan 2026 PE 53700 59580.15 13.55 2160 248%
BANKNIFTY 27 Jan 2026 CE 65200 59580.15 7.10 1020 179%
BANKNIFTY 27 Jan 2026 CE 62800 59580.15 18.00 41430 163%
BANKNIFTY 27 Jan 2026 CE 60700 59580.15 164.60 160140 112%
BANKNIFTY 27 Jan 2026 PE 59100 59580.15 237.15 127740 78%
BANKNIFTY 27 Jan 2026 PE 56800 59580.15 32.50 30900 65%
BANKNIFTY 27 Jan 2026 CE 60100 59580.15 341.35 121680 56%
BANKNIFTY 27 Jan 2026 PE 59800 59580.15 497.15 87270 48%
BANKNIFTY 27 Jan 2026 CE 65500 59580.15 5.50 -30330 47%
BANKNIFTY 27 Jan 2026 PE 59900 59580.15 548.55 38670 46%
BANKNIFTY 27 Jan 2026 PE 55100 59580.15 16.25 -3660 39%
BANKNIFTY 27 Jan 2026 PE 62500 59580.15 2719.70 3510 39%
BANKNIFTY 27 Jan 2026 PE 56700 59580.15 28.75 -9420 36%
BANKNIFTY 27 Jan 2026 PE 54500 59580.15 13.60 27060 36%
BANKNIFTY 27 Jan 2026 PE 56300 59580.15 24.25 4680 35%
BANKNIFTY 27 Jan 2026 PE 52500 59580.15 7.50 3870 35%
BANKNIFTY 27 Jan 2026 PE 53400 59580.15 10.55 300 34%
BANKNIFTY 27 Jan 2026 PE 51500 59580.15 6.50 1080 34%
BANKNIFTY 27 Jan 2026 PE 53800 59580.15 10.85 330 33%
BANKNIFTY 27 Jan 2026 PE 56900 59580.15 33.60 8250 30%
BANKNIFTY 27 Jan 2026 CE 67500 59580.15 3.95 71940 30%
BANKNIFTY 27 Jan 2026 PE 53300 59580.15 12.35 240 28%
BANKNIFTY 27 Jan 2026 PE 59700 59580.15 448.30 56550 26%
BANKNIFTY 27 Jan 2026 PE 55300 59580.15 17.65 -4680 24%
BANKNIFTY 27 Jan 2026 PE 53100 59580.15 9.00 -750 22%
BANKNIFTY 27 Jan 2026 PE 57100 59580.15 37.40 5760 21%
BANKNIFTY 27 Jan 2026 PE 57900 59580.15 68.10 14250 21%
BANKNIFTY 27 Jan 2026 CE 61100 59580.15 96.75 15000 19%
BANKNIFTY 27 Jan 2026 PE 56600 59580.15 28.80 -3210 19%
BANKNIFTY 27 Jan 2026 CE 62300 59580.15 25.05 -6720 18%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKNIFTY Call Put Options NSE

 

Back to top