Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 07 Fri Mar 2025

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 27 Mar 2025 PE 50700 48497.50 2145.70 7
BANKNIFTY 27 Mar 2025 PE 51800 48497.50 3250.00 6
BANKNIFTY 27 Mar 2025 PE 50600 48497.50 2022.20 5
BANKNIFTY 27 Mar 2025 PE 50500 48497.50 1947.50 5
BANKNIFTY 27 Mar 2025 PE 50300 48497.50 1769.80 4
BANKNIFTY 27 Mar 2025 PE 49600 48497.50 1221.75 4
BANKNIFTY 27 Mar 2025 PE 51200 48497.50 2566.65 4
BANKNIFTY 27 Mar 2025 PE 51500 48497.50 2874.40 4
BANKNIFTY 27 Mar 2025 CE 46900 48497.50 1912.70 4
BANKNIFTY 27 Mar 2025 PE 49500 48497.50 1143.05 3
BANKNIFTY 27 Mar 2025 PE 49300 48497.50 1012.80 3
BANKNIFTY 27 Mar 2025 PE 50000 48497.50 1505.50 3
BANKNIFTY 27 Mar 2025 PE 51300 48497.50 2695.35 3
BANKNIFTY 27 Mar 2025 PE 50200 48497.50 1667.80 3
BANKNIFTY 27 Mar 2025 PE 50100 48497.50 1585.00 3
BANKNIFTY 27 Mar 2025 PE 49400 48497.50 1069.50 3
BANKNIFTY 27 Mar 2025 PE 49200 48497.50 947.55 3
BANKNIFTY 27 Mar 2025 PE 49700 48497.50 1276.00 3
BANKNIFTY 27 Mar 2025 PE 50400 48497.50 1832.65 2
BANKNIFTY 27 Mar 2025 PE 49800 48497.50 1339.00 2
BANKNIFTY 27 Mar 2025 PE 49100 48497.50 888.15 2
BANKNIFTY 27 Mar 2025 PE 54000 48497.50 5315.40 2
BANKNIFTY 27 Mar 2025 PE 49900 48497.50 1406.00 2
BANKNIFTY 27 Mar 2025 PE 49000 48497.50 828.75 2
BANKNIFTY 27 Mar 2025 PE 48900 48497.50 776.30 2
BANKNIFTY 27 Mar 2025 PE 52000 48497.50 3305.00 1
BANKNIFTY 27 Mar 2025 PE 53000 48497.50 4277.15 1
BANKNIFTY 27 Mar 2025 CE 46200 48497.50 2539.25 1
BANKNIFTY 27 Mar 2025 PE 60000 48497.50 11265.00 1
BANKNIFTY 27 Mar 2025 PE 55000 48497.50 6240.50 1

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 27 Mar 2025 CE 52000 48497.50 21.50 1,564,110
BANKNIFTY 27 Mar 2025 CE 49000 48497.50 507.75 1,547,400
BANKNIFTY 27 Mar 2025 CE 50000 48497.50 190.00 1,475,190
BANKNIFTY 27 Mar 2025 PE 48000 48497.50 398.10 1,305,975
BANKNIFTY 27 Mar 2025 PE 46000 48497.50 67.00 1,236,000
BANKNIFTY 27 Mar 2025 CE 51000 48497.50 61.50 1,189,800
BANKNIFTY 27 Mar 2025 PE 40500 48497.50 2.65 1,086,060
BANKNIFTY 27 Mar 2025 PE 47000 48497.50 170.10 1,056,300
BANKNIFTY 27 Mar 2025 CE 53000 48497.50 9.85 1,026,870
BANKNIFTY 27 Mar 2025 CE 61500 48497.50 4.25 1,015,155
BANKNIFTY 27 Mar 2025 PE 45000 48497.50 27.25 986,310
BANKNIFTY 27 Mar 2025 PE 53000 48497.50 4277.15 980,550
BANKNIFTY 27 Mar 2025 CE 48500 48497.50 761.45 940,920
BANKNIFTY 27 Mar 2025 CE 52500 48497.50 13.35 899,895
BANKNIFTY 27 Mar 2025 PE 49000 48497.50 828.75 838,980
BANKNIFTY 27 Mar 2025 PE 48500 48497.50 582.00 834,180
BANKNIFTY 27 Mar 2025 PE 44000 48497.50 13.00 823,290
BANKNIFTY 27 Mar 2025 CE 51500 48497.50 35.45 797,700
BANKNIFTY 27 Mar 2025 CE 50500 48497.50 108.35 787,200
BANKNIFTY 27 Mar 2025 PE 46500 48497.50 106.90 786,375
BANKNIFTY 27 Mar 2025 PE 47500 48497.50 262.50 706,590
BANKNIFTY 27 Mar 2025 CE 60000 48497.50 4.45 699,900
BANKNIFTY 27 Mar 2025 CE 54000 48497.50 6.80 661,665
BANKNIFTY 27 Mar 2025 PE 44500 48497.50 18.55 585,000
BANKNIFTY 27 Mar 2025 PE 45500 48497.50 42.70 569,040
BANKNIFTY 27 Mar 2025 CE 49500 48497.50 319.35 533,430
BANKNIFTY 27 Mar 2025 PE 42000 48497.50 5.55 463,530
BANKNIFTY 27 Mar 2025 PE 50000 48497.50 1505.50 457,410
BANKNIFTY 27 Mar 2025 PE 41000 48497.50 3.20 441,570
BANKNIFTY 27 Mar 2025 CE 48600 48497.50 706.50 402,120

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 27 Mar 2025 CE 52000 48497.50 21.50 -27.92 16424%
BANKNIFTY 27 Mar 2025 CE 50500 48497.50 108.35 -22.97 9188%
BANKNIFTY 27 Mar 2025 CE 50700 48497.50 86.30 -24.11 6889%
BANKNIFTY 27 Mar 2025 CE 51100 48497.50 55.40 -26.15 4287%
BANKNIFTY 27 Mar 2025 CE 50200 48497.50 152.05 -21.31 4098%
BANKNIFTY 27 Mar 2025 CE 50800 48497.50 77.80 -24.43 3301%
BANKNIFTY 27 Mar 2025 CE 51400 48497.50 39.90 -27.98 3041%
BANKNIFTY 27 Mar 2025 CE 50300 48497.50 135.70 -22.56 3008%
BANKNIFTY 27 Mar 2025 CE 51200 48497.50 49.35 -27.49 2805%
BANKNIFTY 27 Mar 2025 CE 50900 48497.50 68.85 -26.24 2523%
BANKNIFTY 27 Mar 2025 CE 52100 48497.50 19.15 -27.58 2507%
BANKNIFTY 27 Mar 2025 CE 51600 48497.50 31.80 -29.95 2396%
BANKNIFTY 27 Mar 2025 CE 52300 48497.50 15.90 -26.43 2339%
BANKNIFTY 27 Mar 2025 CE 51800 48497.50 25.85 -31.51 2300%
BANKNIFTY 27 Mar 2025 CE 51000 48497.50 61.50 -26.58 2272%
BANKNIFTY 27 Mar 2025 CE 50600 48497.50 96.75 -24.59 2120%
BANKNIFTY 27 Mar 2025 CE 50400 48497.50 121.15 -23.95 1857%
BANKNIFTY 27 Mar 2025 CE 49900 48497.50 210.25 -20.57 1804%
BANKNIFTY 27 Mar 2025 CE 49800 48497.50 234.40 -19.54 1760%
BANKNIFTY 27 Mar 2025 CE 52200 48497.50 17.25 -27.54 1700%
BANKNIFTY 27 Mar 2025 CE 51300 48497.50 44.60 -28.78 1432%
BANKNIFTY 27 Mar 2025 CE 51500 48497.50 35.45 -30.34 1398%
BANKNIFTY 27 Mar 2025 CE 50100 48497.50 169.85 -22.45 1377%
BANKNIFTY 27 Mar 2025 CE 51700 48497.50 28.60 -32.5 1295%
BANKNIFTY 27 Mar 2025 CE 50000 48497.50 190.00 -21.88 1216%
BANKNIFTY 27 Mar 2025 CE 52500 48497.50 13.35 -25.72 1213%
BANKNIFTY 27 Mar 2025 CE 52800 48497.50 11.15 -24.65 1100%
BANKNIFTY 27 Mar 2025 CE 49600 48497.50 288.15 -19.46 1019%
BANKNIFTY 27 Mar 2025 CE 49700 48497.50 264.70 -18.61 1001%
BANKNIFTY 27 Mar 2025 CE 51900 48497.50 23.20 -34.79 986%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 27 Mar 2025 PE 45600 48497.50 46.00 101880 300%
BANKNIFTY 27 Mar 2025 PE 44700 48497.50 21.20 19620 219%
BANKNIFTY 27 Mar 2025 CE 53200 48497.50 9.40 -57930 78%
BANKNIFTY 27 Mar 2025 CE 51900 48497.50 23.20 79320 78%
BANKNIFTY 27 Mar 2025 PE 43100 48497.50 7.95 4560 64%
BANKNIFTY 27 Mar 2025 PE 45900 48497.50 59.95 30000 57%
BANKNIFTY 27 Mar 2025 PE 40500 48497.50 2.65 391050 56%
BANKNIFTY 27 Mar 2025 CE 55300 48497.50 5.75 2010 53%
BANKNIFTY 27 Mar 2025 CE 52800 48497.50 11.15 21660 47%
BANKNIFTY 27 Mar 2025 PE 45700 48497.50 49.35 31110 46%
BANKNIFTY 27 Mar 2025 CE 51700 48497.50 28.60 -52440 45%
BANKNIFTY 27 Mar 2025 PE 47100 48497.50 186.45 33660 42%
BANKNIFTY 27 Mar 2025 PE 44400 48497.50 17.05 -14730 41%
BANKNIFTY 27 Mar 2025 PE 44100 48497.50 14.05 -10590 41%
BANKNIFTY 27 Mar 2025 PE 43600 48497.50 10.05 5310 40%
BANKNIFTY 27 Mar 2025 CE 49100 48497.50 465.05 51210 40%
BANKNIFTY 27 Mar 2025 PE 45400 48497.50 38.45 22200 39%
BANKNIFTY 27 Mar 2025 PE 49300 48497.50 1012.80 21090 39%
BANKNIFTY 27 Mar 2025 PE 42500 48497.50 6.10 -60660 37%
BANKNIFTY 27 Mar 2025 CE 49200 48497.50 424.05 44070 37%
BANKNIFTY 27 Mar 2025 CE 51800 48497.50 25.85 -54090 37%
BANKNIFTY 27 Mar 2025 PE 43800 48497.50 11.35 6270 36%
BANKNIFTY 27 Mar 2025 PE 50400 48497.50 1832.65 3840 35%
BANKNIFTY 27 Mar 2025 PE 47200 48497.50 203.25 -66690 35%
BANKNIFTY 27 Mar 2025 CE 48900 48497.50 552.35 60090 34%
BANKNIFTY 27 Mar 2025 PE 46700 48497.50 129.05 21000 33%
BANKNIFTY 27 Mar 2025 CE 54400 48497.50 6.45 900 33%
BANKNIFTY 27 Mar 2025 CE 48600 48497.50 706.50 97950 32%
BANKNIFTY 27 Mar 2025 CE 48400 48497.50 817.10 59970 32%
BANKNIFTY 27 Mar 2025 CE 51300 48497.50 44.60 21720 32%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top