ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 12 Thu Nov 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 23 Nov 2026 CE 61000 61518.50 909.55 43
BANKNIFTY 23 Nov 2026 CE 60900 61518.50 967.95 43
BANKNIFTY 23 Nov 2026 CE 61400 61518.50 708.80 42
BANKNIFTY 23 Nov 2026 CE 61500 61518.50 664.25 42
BANKNIFTY 23 Nov 2026 CE 61200 61518.50 804.45 41
BANKNIFTY 23 Nov 2026 CE 60600 61518.50 1147.85 41
BANKNIFTY 23 Nov 2026 CE 61100 61518.50 852.10 41
BANKNIFTY 23 Nov 2026 CE 60500 61518.50 1213.65 41
BANKNIFTY 23 Nov 2026 CE 60800 61518.50 1026.70 41
BANKNIFTY 23 Nov 2026 CE 60700 61518.50 1081.35 40
BANKNIFTY 23 Nov 2026 CE 61800 61518.50 541.05 40
BANKNIFTY 23 Nov 2026 CE 61300 61518.50 754.65 39
BANKNIFTY 23 Nov 2026 CE 61700 61518.50 579.10 39
BANKNIFTY 23 Nov 2026 CE 60400 61518.50 1276.55 39
BANKNIFTY 23 Nov 2026 CE 60100 61518.50 1497.50 38
BANKNIFTY 23 Nov 2026 CE 60300 61518.50 1339.85 37
BANKNIFTY 23 Nov 2026 CE 60000 61518.50 1577.05 36
BANKNIFTY 23 Nov 2026 CE 59900 61518.50 1663.25 36
BANKNIFTY 23 Nov 2026 CE 60200 61518.50 1424.65 36
BANKNIFTY 23 Nov 2026 CE 61600 61518.50 621.10 36
BANKNIFTY 23 Nov 2026 CE 62000 61518.50 471.20 36
BANKNIFTY 23 Nov 2026 CE 62100 61518.50 439.00 35
BANKNIFTY 23 Nov 2026 CE 59800 61518.50 1730.85 35
BANKNIFTY 23 Nov 2026 CE 61900 61518.50 505.45 34
BANKNIFTY 23 Nov 2026 CE 59200 61518.50 2267.35 32
BANKNIFTY 23 Nov 2026 CE 59500 61518.50 1994.80 32
BANKNIFTY 23 Nov 2026 CE 59600 61518.50 1897.30 32
BANKNIFTY 23 Nov 2026 CE 59700 61518.50 1810.55 32
BANKNIFTY 23 Nov 2026 CE 62200 61518.50 407.00 32
BANKNIFTY 23 Nov 2026 CE 58800 61518.50 2628.10 30

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 23 Nov 2026 PE 58000 61518.50 71.05 1,427,790
BANKNIFTY 23 Nov 2026 PE 57000 61518.50 45.05 1,309,410
BANKNIFTY 23 Nov 2026 PE 55000 61518.50 21.00 1,252,920
BANKNIFTY 23 Nov 2026 PE 60500 61518.50 394.10 1,178,040
BANKNIFTY 23 Nov 2026 CE 60500 61518.50 1213.65 1,033,770
BANKNIFTY 23 Nov 2026 PE 56000 61518.50 29.85 879,900
BANKNIFTY 23 Nov 2026 CE 58000 61518.50 3397.75 859,740
BANKNIFTY 23 Nov 2026 PE 54000 61518.50 14.10 842,130
BANKNIFTY 23 Nov 2026 PE 60000 61518.50 265.05 832,770
BANKNIFTY 23 Nov 2026 PE 59000 61518.50 125.85 788,160
BANKNIFTY 23 Nov 2026 CE 62000 61518.50 471.20 742,920
BANKNIFTY 23 Nov 2026 PE 61000 61518.50 586.05 734,370
BANKNIFTY 23 Nov 2026 CE 61000 61518.50 909.55 687,630
BANKNIFTY 23 Nov 2026 CE 55000 61518.50 6321.30 678,210
BANKNIFTY 23 Nov 2026 PE 55500 61518.50 24.95 664,380
BANKNIFTY 23 Nov 2026 CE 63000 61518.50 224.20 638,070
BANKNIFTY 23 Nov 2026 CE 65000 61518.50 54.10 604,830
BANKNIFTY 23 Nov 2026 CE 61500 61518.50 664.25 569,310
BANKNIFTY 23 Nov 2026 PE 57500 61518.50 56.10 541,500
BANKNIFTY 23 Nov 2026 PE 54500 61518.50 16.90 531,690
BANKNIFTY 23 Nov 2026 CE 57000 61518.50 4347.60 507,900
BANKNIFTY 23 Nov 2026 CE 64000 61518.50 106.00 489,000
BANKNIFTY 23 Nov 2026 CE 59000 61518.50 2419.60 485,280
BANKNIFTY 23 Nov 2026 PE 58500 61518.50 90.80 467,670
BANKNIFTY 23 Nov 2026 PE 53000 61518.50 11.50 422,220
BANKNIFTY 23 Nov 2026 PE 56500 61518.50 36.10 411,180
BANKNIFTY 23 Nov 2026 CE 60000 61518.50 1577.05 407,790
BANKNIFTY 23 Nov 2026 CE 56000 61518.50 5347.00 397,080
BANKNIFTY 23 Nov 2026 PE 61500 61518.50 847.70 385,500
BANKNIFTY 23 Nov 2026 CE 66000 61518.50 30.05 367,860

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 23 Nov 2026 PE 50300 61518.50 7.10 -29.21 5961%
BANKNIFTY 23 Nov 2026 PE 50700 61518.50 8.35 -35.99 1081%
BANKNIFTY 23 Nov 2026 PE 50400 61518.50 7.50 -37.85 1040%
BANKNIFTY 23 Nov 2026 PE 51000 61518.50 8.95 -35.24 990%
BANKNIFTY 23 Nov 2026 PE 51100 61518.50 9.15 -42.77 932%
BANKNIFTY 23 Nov 2026 PE 51300 61518.50 9.85 -24.16 839%
BANKNIFTY 23 Nov 2026 PE 49800 61518.50 6.35 -26.01 618%
BANKNIFTY 23 Nov 2026 PE 49500 61518.50 7.05 -25.69 465%
BANKNIFTY 23 Nov 2026 PE 49100 61518.50 7.00 -11.17 463%
BANKNIFTY 23 Nov 2026 PE 50600 61518.50 8.40 -22.33 452%
BANKNIFTY 23 Nov 2026 PE 50800 61518.50 8.20 -24.91 445%
BANKNIFTY 23 Nov 2026 PE 51600 61518.50 9.30 -34.55 380%
BANKNIFTY 23 Nov 2026 PE 49300 61518.50 6.10 -25.07 370%
BANKNIFTY 23 Nov 2026 PE 49400 61518.50 6.60 -19.16 354%
BANKNIFTY 23 Nov 2026 PE 50900 61518.50 9.75 -16.05 321%
BANKNIFTY 23 Nov 2026 PE 48000 61518.50 5.70 -18.83 305%
BANKNIFTY 23 Nov 2026 PE 51400 61518.50 8.55 -28.64 273%
BANKNIFTY 23 Nov 2026 PE 50200 61518.50 8.85 -64.54 231%
BANKNIFTY 23 Nov 2026 PE 51200 61518.50 7.90 -24.32 228%
BANKNIFTY 23 Nov 2026 PE 52100 61518.50 11.05 -27.37 221%
BANKNIFTY 23 Nov 2026 PE 49000 61518.50 6.05 -21.05 206%
BANKNIFTY 23 Nov 2026 PE 47500 61518.50 5.55 -10.2 201%
BANKNIFTY 23 Nov 2026 PE 49700 61518.50 6.55 -17.22 188%
BANKNIFTY 23 Nov 2026 PE 49200 61518.50 6.50 -15.91 170%
BANKNIFTY 23 Nov 2026 PE 50000 61518.50 7.30 -15.39 165%
BANKNIFTY 23 Nov 2026 PE 49600 61518.50 7.50 -8.88 164%
BANKNIFTY 23 Nov 2026 PE 48800 61518.50 8.70 9.07 148%
BANKNIFTY 23 Nov 2026 PE 52600 61518.50 12.15 -23.54 139%
BANKNIFTY 23 Nov 2026 PE 46500 61518.50 4.00 41.37 130%
BANKNIFTY 23 Nov 2026 CE 66500 61518.50 23.65 -191.39 126%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 23 Nov 2026 PE 62400 61518.50 1401.30 1950 1625%
BANKNIFTY 23 Nov 2026 PE 62800 61518.50 1729.45 870 1450%
BANKNIFTY 23 Nov 2026 PE 61800 61518.50 1015.55 17640 661%
BANKNIFTY 23 Nov 2026 PE 62900 61518.50 1816.20 1140 543%
BANKNIFTY 23 Nov 2026 PE 61300 61518.50 730.20 111390 360%
BANKNIFTY 23 Nov 2026 PE 61500 61518.50 847.70 293520 319%
BANKNIFTY 23 Nov 2026 PE 61400 61518.50 781.20 66480 227%
BANKNIFTY 23 Nov 2026 PE 62200 61518.50 1268.25 1110 206%
BANKNIFTY 23 Nov 2026 CE 65200 61518.50 48.65 13140 176%
BANKNIFTY 23 Nov 2026 CE 65600 61518.50 38.20 12570 175%
BANKNIFTY 23 Nov 2026 PE 61700 61518.50 954.35 7830 175%
BANKNIFTY 23 Nov 2026 PE 61600 61518.50 897.10 13530 157%
BANKNIFTY 23 Nov 2026 PE 61200 61518.50 679.85 73260 141%
BANKNIFTY 23 Nov 2026 CE 61400 61518.50 708.80 115740 137%
BANKNIFTY 23 Nov 2026 CE 64700 61518.50 67.40 12780 122%
BANKNIFTY 23 Nov 2026 PE 67000 61518.50 5662.00 210 117%
BANKNIFTY 23 Nov 2026 PE 61000 61518.50 586.05 393240 115%
BANKNIFTY 23 Nov 2026 PE 62100 61518.50 1194.80 690 115%
BANKNIFTY 23 Nov 2026 PE 61100 61518.50 629.80 46230 112%
BANKNIFTY 23 Nov 2026 CE 65300 61518.50 44.20 6960 108%
BANKNIFTY 23 Nov 2026 CE 64400 61518.50 81.00 8610 92%
BANKNIFTY 23 Nov 2026 PE 53200 61518.50 14.30 24390 92%
BANKNIFTY 23 Nov 2026 CE 64600 61518.50 70.90 7620 87%
BANKNIFTY 23 Nov 2026 PE 62300 61518.50 1367.45 510 85%
BANKNIFTY 23 Nov 2026 PE 61900 61518.50 1089.65 1710 83%
BANKNIFTY 23 Nov 2026 PE 62500 61518.50 1496.75 5880 82%
BANKNIFTY 23 Nov 2026 CE 61300 61518.50 754.65 106530 81%
BANKNIFTY 23 Nov 2026 CE 62800 61518.50 260.70 24330 80%
BANKNIFTY 23 Nov 2026 PE 48800 61518.50 8.70 3300 66%
BANKNIFTY 23 Nov 2026 CE 64200 61518.50 93.00 6600 65%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top