ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 30 Thu Apr 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 26 May 2026 PE 45800 54863.35 24.60 120
BANKNIFTY 26 May 2026 PE 45400 54863.35 21.35 115
BANKNIFTY 26 May 2026 PE 45900 54863.35 23.55 82
BANKNIFTY 26 May 2026 PE 49100 54863.35 76.60 77
BANKNIFTY 26 May 2026 PE 46100 54863.35 21.65 71
BANKNIFTY 26 May 2026 PE 58200 54863.35 3646.95 66
BANKNIFTY 26 May 2026 PE 45700 54863.35 19.10 57
BANKNIFTY 26 May 2026 PE 46400 54863.35 24.60 56
BANKNIFTY 26 May 2026 PE 46200 54863.35 22.50 51
BANKNIFTY 26 May 2026 PE 45600 54863.35 18.00 50
BANKNIFTY 26 May 2026 PE 45500 54863.35 17.45 44
BANKNIFTY 26 May 2026 PE 45000 54863.35 14.65 41
BANKNIFTY 26 May 2026 PE 47000 54863.35 32.25 40
BANKNIFTY 26 May 2026 PE 50600 54863.35 158.80 40
BANKNIFTY 26 May 2026 PE 44500 54863.35 12.75 40
BANKNIFTY 26 May 2026 PE 49900 54863.35 110.65 40
BANKNIFTY 26 May 2026 PE 49500 54863.35 90.95 39
BANKNIFTY 26 May 2026 PE 49000 54863.35 72.40 38
BANKNIFTY 26 May 2026 PE 47500 54863.35 38.20 38
BANKNIFTY 26 May 2026 PE 48500 54863.35 58.85 38
BANKNIFTY 26 May 2026 PE 46000 54863.35 21.40 38
BANKNIFTY 26 May 2026 CE 66200 54863.35 6.25 37
BANKNIFTY 26 May 2026 PE 49200 54863.35 78.70 36
BANKNIFTY 26 May 2026 PE 49800 54863.35 103.75 36
BANKNIFTY 26 May 2026 PE 50800 54863.35 165.45 36
BANKNIFTY 26 May 2026 PE 50000 54863.35 114.60 36
BANKNIFTY 26 May 2026 PE 50700 54863.35 163.60 36
BANKNIFTY 26 May 2026 PE 47100 54863.35 33.40 36
BANKNIFTY 26 May 2026 PE 50500 54863.35 147.80 35
BANKNIFTY 26 May 2026 PE 51300 54863.35 210.90 34

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 26 May 2026 CE 60000 54863.35 60.20 1,931,490
BANKNIFTY 26 May 2026 PE 60000 54863.35 4720.10 1,113,810
BANKNIFTY 26 May 2026 CE 56000 54863.35 786.75 853,800
BANKNIFTY 26 May 2026 PE 56000 54863.35 1593.05 787,200
BANKNIFTY 26 May 2026 CE 58000 54863.35 234.40 765,450
BANKNIFTY 26 May 2026 PE 50000 54863.35 114.60 740,370
BANKNIFTY 26 May 2026 CE 57000 54863.35 447.60 698,130
BANKNIFTY 26 May 2026 CE 59000 54863.35 118.50 658,170
BANKNIFTY 26 May 2026 CE 61000 54863.35 31.00 560,280
BANKNIFTY 26 May 2026 PE 55000 54863.35 1089.40 553,920
BANKNIFTY 26 May 2026 CE 55000 54863.35 1263.40 451,380
BANKNIFTY 26 May 2026 CE 56500 54863.35 600.05 427,650
BANKNIFTY 26 May 2026 PE 54000 54863.35 717.75 407,220
BANKNIFTY 26 May 2026 PE 52000 54863.35 292.20 402,810
BANKNIFTY 26 May 2026 PE 57000 54863.35 2247.85 378,000
BANKNIFTY 26 May 2026 PE 56500 54863.35 1893.85 350,100
BANKNIFTY 26 May 2026 CE 62000 54863.35 17.85 337,020
BANKNIFTY 26 May 2026 PE 53000 54863.35 459.70 330,990
BANKNIFTY 26 May 2026 CE 58500 54863.35 167.90 315,690
BANKNIFTY 26 May 2026 PE 51000 54863.35 183.10 304,980
BANKNIFTY 26 May 2026 CE 57500 54863.35 324.85 292,470
BANKNIFTY 26 May 2026 PE 58000 54863.35 3000.25 267,150
BANKNIFTY 26 May 2026 CE 60500 54863.35 42.40 222,390
BANKNIFTY 26 May 2026 PE 49000 54863.35 72.40 222,240
BANKNIFTY 26 May 2026 PE 54500 54863.35 889.30 209,190
BANKNIFTY 26 May 2026 PE 55500 54863.35 1311.55 207,270
BANKNIFTY 26 May 2026 PE 53500 54863.35 579.05 206,220
BANKNIFTY 26 May 2026 CE 59500 54863.35 85.30 186,750
BANKNIFTY 26 May 2026 CE 55500 54863.35 1018.65 178,830
BANKNIFTY 26 May 2026 CE 63000 54863.35 11.65 163,920

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 26 May 2026 PE 54900 54863.35 1048.35 22.95 57375%
BANKNIFTY 26 May 2026 PE 57400 54863.35 2711.95 26.36 32950%
BANKNIFTY 26 May 2026 PE 56800 54863.35 2109.70 19.91 24888%
BANKNIFTY 26 May 2026 PE 57000 54863.35 2247.85 19.74 19740%
BANKNIFTY 26 May 2026 PE 55100 54863.35 1138.70 22.84 8785%
BANKNIFTY 26 May 2026 PE 58600 54863.35 3866.85 30.01 4763%
BANKNIFTY 26 May 2026 PE 55600 54863.35 1350.60 19.87 3974%
BANKNIFTY 26 May 2026 PE 56500 54863.35 1893.85 19.09 3535%
BANKNIFTY 26 May 2026 PE 59000 54863.35 3801.65 11.77 3181%
BANKNIFTY 26 May 2026 PE 55300 54863.35 1212.70 20.92 3170%
BANKNIFTY 26 May 2026 PE 56000 54863.35 1593.05 23.46 2666%
BANKNIFTY 26 May 2026 PE 56300 54863.35 1785.20 20.63 2645%
BANKNIFTY 26 May 2026 PE 55800 54863.35 1481.45 24.57 2174%
BANKNIFTY 26 May 2026 PE 57300 54863.35 2367.30 16.6 1953%
BANKNIFTY 26 May 2026 PE 56100 54863.35 1641.90 23.22 1935%
BANKNIFTY 26 May 2026 PE 55400 54863.35 1281.95 25.51 1835%
BANKNIFTY 26 May 2026 PE 54800 54863.35 1011.10 26.54 1758%
BANKNIFTY 26 May 2026 PE 60600 54863.35 5266.10 13.3 1684%
BANKNIFTY 26 May 2026 PE 57100 54863.35 2308.70 18.91 1673%
BANKNIFTY 26 May 2026 PE 60500 54863.35 5250.00 10.12 1659%
BANKNIFTY 26 May 2026 PE 55700 54863.35 1423.65 24.13 1567%
BANKNIFTY 26 May 2026 PE 56900 54863.35 2089.80 18.1 1437%
BANKNIFTY 26 May 2026 PE 54600 54863.35 920.50 26.25 1326%
BANKNIFTY 26 May 2026 PE 57500 54863.35 2594.60 15.7 1276%
BANKNIFTY 26 May 2026 PE 54200 54863.35 785.50 26.6 1204%
BANKNIFTY 26 May 2026 PE 54500 54863.35 889.30 27.47 1194%
BANKNIFTY 26 May 2026 PE 55200 54863.35 1167.90 24.39 1184%
BANKNIFTY 26 May 2026 PE 56200 54863.35 1686.70 23.94 1174%
BANKNIFTY 26 May 2026 PE 55900 54863.35 1510.50 22.64 1161%
BANKNIFTY 26 May 2026 CE 51500 54863.35 3908.70 -12.23 1154%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 26 May 2026 PE 45400 54863.35 21.35 6060 1683%
BANKNIFTY 26 May 2026 CE 54600 54863.35 1492.40 27660 1676%
BANKNIFTY 26 May 2026 PE 49100 54863.35 76.60 3420 1425%
BANKNIFTY 26 May 2026 PE 46600 54863.35 26.90 1200 1333%
BANKNIFTY 26 May 2026 CE 54700 54863.35 1442.00 26640 987%
BANKNIFTY 26 May 2026 CE 54900 54863.35 1337.40 33630 830%
BANKNIFTY 26 May 2026 CE 54800 54863.35 1382.90 29640 784%
BANKNIFTY 26 May 2026 CE 55200 54863.35 1176.50 56490 571%
BANKNIFTY 26 May 2026 PE 46200 54863.35 22.50 930 517%
BANKNIFTY 26 May 2026 CE 54400 54863.35 1625.25 12690 465%
BANKNIFTY 26 May 2026 CE 65800 54863.35 5.55 2790 423%
BANKNIFTY 26 May 2026 PE 54600 54863.35 920.50 36960 400%
BANKNIFTY 26 May 2026 PE 54900 54863.35 1048.35 39750 385%
BANKNIFTY 26 May 2026 CE 55100 54863.35 1224.65 17730 293%
BANKNIFTY 26 May 2026 CE 61600 54863.35 22.50 4110 274%
BANKNIFTY 26 May 2026 PE 54800 54863.35 1011.10 40380 273%
BANKNIFTY 26 May 2026 PE 46300 54863.35 21.20 810 270%
BANKNIFTY 26 May 2026 PE 46400 54863.35 24.60 870 242%
BANKNIFTY 26 May 2026 CE 54100 54863.35 1825.70 2730 233%
BANKNIFTY 26 May 2026 CE 54300 54863.35 1734.15 3390 231%
BANKNIFTY 26 May 2026 CE 54500 54863.35 1563.05 58920 209%
BANKNIFTY 26 May 2026 PE 54700 54863.35 964.40 27630 194%
BANKNIFTY 26 May 2026 CE 62200 54863.35 16.85 1860 194%
BANKNIFTY 26 May 2026 PE 50700 54863.35 163.60 2820 188%
BANKNIFTY 26 May 2026 CE 53900 54863.35 1985.65 1530 182%
BANKNIFTY 26 May 2026 CE 55000 54863.35 1263.40 283800 169%
BANKNIFTY 26 May 2026 PE 45300 54863.35 14.00 840 156%
BANKNIFTY 26 May 2026 CE 57700 54863.35 287.50 29970 139%
BANKNIFTY 26 May 2026 PE 51200 54863.35 198.10 11100 130%
BANKNIFTY 26 May 2026 CE 63300 54863.35 10.85 390 130%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top