ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 07 Tue Jul 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 28 Jul 2026 PE 48300 58200.70 5.75 25
BANKNIFTY 28 Jul 2026 PE 59600 58200.70 1472.50 4
BANKNIFTY 28 Jul 2026 PE 50000 58200.70 8.65 4
BANKNIFTY 28 Jul 2026 PE 60500 58200.70 2230.95 4
BANKNIFTY 28 Jul 2026 PE 61200 58200.70 2825.20 4
BANKNIFTY 28 Jul 2026 PE 61500 58200.70 3169.45 4
BANKNIFTY 28 Jul 2026 PE 59300 58200.70 1257.90 4
BANKNIFTY 28 Jul 2026 PE 60000 58200.70 1799.10 4
BANKNIFTY 28 Jul 2026 PE 60400 58200.70 2051.10 4
BANKNIFTY 28 Jul 2026 PE 61000 58200.70 2662.30 3
BANKNIFTY 28 Jul 2026 PE 62000 58200.70 3641.90 3
BANKNIFTY 28 Jul 2026 PE 49500 58200.70 7.10 3
BANKNIFTY 28 Jul 2026 PE 59200 58200.70 1177.65 3
BANKNIFTY 28 Jul 2026 PE 59700 58200.70 1549.50 3
BANKNIFTY 28 Jul 2026 PE 63000 58200.70 4613.40 3
BANKNIFTY 28 Jul 2026 PE 59500 58200.70 1395.05 3
BANKNIFTY 28 Jul 2026 PE 59100 58200.70 1123.90 3
BANKNIFTY 28 Jul 2026 PE 59800 58200.70 1610.65 2
BANKNIFTY 28 Jul 2026 PE 50200 58200.70 8.50 2
BANKNIFTY 28 Jul 2026 PE 64000 58200.70 5593.10 2
BANKNIFTY 28 Jul 2026 PE 58800 58200.70 934.50 2
BANKNIFTY 28 Jul 2026 PE 58900 58200.70 993.60 2
BANKNIFTY 28 Jul 2026 PE 59000 58200.70 1042.65 1
BANKNIFTY 28 Jul 2026 PE 58700 58200.70 877.40 1
BANKNIFTY 28 Jul 2026 PE 65000 58200.70 6562.25 1
BANKNIFTY 28 Jul 2026 PE 50500 58200.70 9.60 1
BANKNIFTY 28 Jul 2026 PE 59400 58200.70 1304.50 1
BANKNIFTY 28 Jul 2026 PE 58500 58200.70 770.50 1
BANKNIFTY 28 Jul 2026 PE 58600 58200.70 818.35 0
BANKNIFTY 28 Jul 2026 PE 58100 58200.70 594.95 0

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 28 Jul 2026 CE 59000 58200.70 438.85 2,017,680
BANKNIFTY 28 Jul 2026 CE 60000 58200.70 180.25 1,969,320
BANKNIFTY 28 Jul 2026 PE 59000 58200.70 1042.65 1,313,310
BANKNIFTY 28 Jul 2026 PE 58000 58200.70 551.80 1,206,270
BANKNIFTY 28 Jul 2026 CE 58000 58200.70 934.40 1,152,840
BANKNIFTY 28 Jul 2026 PE 60000 58200.70 1799.10 817,200
BANKNIFTY 28 Jul 2026 CE 58500 58200.70 659.75 816,150
BANKNIFTY 28 Jul 2026 CE 62000 58200.70 25.20 690,870
BANKNIFTY 28 Jul 2026 PE 57000 58200.70 266.15 665,910
BANKNIFTY 28 Jul 2026 CE 61000 58200.70 66.80 556,710
BANKNIFTY 28 Jul 2026 PE 58500 58200.70 770.50 539,820
BANKNIFTY 28 Jul 2026 PE 56000 58200.70 128.15 510,540
BANKNIFTY 28 Jul 2026 PE 57500 58200.70 385.40 497,490
BANKNIFTY 28 Jul 2026 PE 55000 58200.70 63.90 480,120
BANKNIFTY 28 Jul 2026 PE 53000 58200.70 20.45 474,240
BANKNIFTY 28 Jul 2026 CE 60500 58200.70 110.60 464,010
BANKNIFTY 28 Jul 2026 PE 54000 58200.70 35.00 435,030
BANKNIFTY 28 Jul 2026 PE 55500 58200.70 89.45 426,420
BANKNIFTY 28 Jul 2026 CE 63000 58200.70 12.30 392,910
BANKNIFTY 28 Jul 2026 CE 61500 58200.70 40.90 386,970
BANKNIFTY 28 Jul 2026 PE 56500 58200.70 183.55 379,740
BANKNIFTY 28 Jul 2026 PE 50000 58200.70 8.65 379,320
BANKNIFTY 28 Jul 2026 CE 59500 58200.70 284.35 323,880
BANKNIFTY 28 Jul 2026 PE 52000 58200.70 14.50 269,070
BANKNIFTY 28 Jul 2026 CE 58300 58200.70 765.30 266,190
BANKNIFTY 28 Jul 2026 CE 57000 58200.70 1644.30 264,090
BANKNIFTY 28 Jul 2026 CE 58600 58200.70 611.40 259,110
BANKNIFTY 28 Jul 2026 CE 58200 58200.70 819.55 252,840
BANKNIFTY 28 Jul 2026 CE 58400 58200.70 711.50 247,920
BANKNIFTY 28 Jul 2026 CE 58700 58200.70 564.75 192,120

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 28 Jul 2026 PE 52400 58200.70 15.50 -19.33 2510%
BANKNIFTY 28 Jul 2026 PE 48400 58200.70 5.00 -22.16 1477%
BANKNIFTY 28 Jul 2026 PE 52200 58200.70 15.00 -15.53 1134%
BANKNIFTY 28 Jul 2026 PE 47700 58200.70 4.85 -18.83 1082%
BANKNIFTY 28 Jul 2026 PE 47900 58200.70 4.25 -38.14 946%
BANKNIFTY 28 Jul 2026 CE 61500 58200.70 40.90 -29.12 749%
BANKNIFTY 28 Jul 2026 CE 61800 58200.70 30.30 -31.57 676%
BANKNIFTY 28 Jul 2026 PE 51800 58200.70 13.10 -17.06 637%
BANKNIFTY 28 Jul 2026 CE 62000 58200.70 25.20 -30.25 629%
BANKNIFTY 28 Jul 2026 CE 60600 58200.70 100.60 -30.05 589%
BANKNIFTY 28 Jul 2026 CE 62500 58200.70 16.85 -27.84 582%
BANKNIFTY 28 Jul 2026 PE 51200 58200.70 10.10 -17.47 571%
BANKNIFTY 28 Jul 2026 CE 60900 58200.70 73.90 -32.14 548%
BANKNIFTY 28 Jul 2026 CE 60800 58200.70 80.90 -32.95 546%
BANKNIFTY 28 Jul 2026 CE 61200 58200.70 54.65 -32.92 546%
BANKNIFTY 28 Jul 2026 CE 61000 58200.70 66.80 -32.2 539%
BANKNIFTY 28 Jul 2026 CE 60200 58200.70 146.65 -30.5 524%
BANKNIFTY 28 Jul 2026 CE 60100 58200.70 162.55 -30.04 519%
BANKNIFTY 28 Jul 2026 CE 61100 58200.70 60.40 -33.4 519%
BANKNIFTY 28 Jul 2026 CE 60700 58200.70 89.80 -32.76 502%
BANKNIFTY 28 Jul 2026 CE 60400 58200.70 122.30 -31.12 496%
BANKNIFTY 28 Jul 2026 CE 60300 58200.70 133.65 -31.85 494%
BANKNIFTY 28 Jul 2026 CE 60500 58200.70 110.60 -32.06 476%
BANKNIFTY 28 Jul 2026 CE 55200 58200.70 3221.00 -6.62 473%
BANKNIFTY 28 Jul 2026 CE 60000 58200.70 180.25 -29.89 470%
BANKNIFTY 28 Jul 2026 CE 59700 58200.70 234.90 -29.62 454%
BANKNIFTY 28 Jul 2026 CE 62300 58200.70 19.85 -31.04 447%
BANKNIFTY 28 Jul 2026 CE 59800 58200.70 215.55 -29.8 440%
BANKNIFTY 28 Jul 2026 CE 59900 58200.70 196.70 -30.57 432%
BANKNIFTY 28 Jul 2026 PE 51500 58200.70 12.20 -11.3 420%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 28 Jul 2026 CE 62900 58200.70 12.60 4710 15700%
BANKNIFTY 28 Jul 2026 CE 63200 58200.70 10.35 4050 1227%
BANKNIFTY 28 Jul 2026 CE 63100 58200.70 11.10 7590 506%
BANKNIFTY 28 Jul 2026 CE 61400 58200.70 43.50 50940 485%
BANKNIFTY 28 Jul 2026 CE 60800 58200.70 80.90 50280 281%
BANKNIFTY 28 Jul 2026 PE 48700 58200.70 5.10 120 200%
BANKNIFTY 28 Jul 2026 PE 52400 58200.70 15.50 2970 180%
BANKNIFTY 28 Jul 2026 PE 54700 58200.70 53.95 17100 116%
BANKNIFTY 28 Jul 2026 PE 54400 58200.70 43.70 14250 115%
BANKNIFTY 28 Jul 2026 PE 55800 58200.70 106.05 31590 110%
BANKNIFTY 28 Jul 2026 PE 57300 58200.70 333.25 37410 105%
BANKNIFTY 28 Jul 2026 CE 60600 58200.70 100.60 18360 95%
BANKNIFTY 28 Jul 2026 CE 60200 58200.70 146.65 55710 91%
BANKNIFTY 28 Jul 2026 PE 49900 58200.70 7.55 240 89%
BANKNIFTY 28 Jul 2026 PE 48900 58200.70 5.50 120 80%
BANKNIFTY 28 Jul 2026 CE 61100 58200.70 60.40 14160 76%
BANKNIFTY 28 Jul 2026 CE 60400 58200.70 122.30 29370 71%
BANKNIFTY 28 Jul 2026 PE 60300 58200.70 1960.40 -240 67%
BANKNIFTY 28 Jul 2026 CE 60300 58200.70 133.65 50010 66%
BANKNIFTY 28 Jul 2026 PE 52300 58200.70 15.25 2640 65%
BANKNIFTY 28 Jul 2026 PE 48300 58200.70 5.75 90 60%
BANKNIFTY 28 Jul 2026 CE 60700 58200.70 89.80 13470 56%
BANKNIFTY 28 Jul 2026 CE 61200 58200.70 54.65 16290 54%
BANKNIFTY 28 Jul 2026 CE 60100 58200.70 162.55 19230 52%
BANKNIFTY 28 Jul 2026 CE 61800 58200.70 30.30 20670 44%
BANKNIFTY 28 Jul 2026 PE 55500 58200.70 89.45 127680 43%
BANKNIFTY 28 Jul 2026 CE 59200 58200.70 369.60 23520 42%
BANKNIFTY 28 Jul 2026 PE 59300 58200.70 1257.90 -6060 42%
BANKNIFTY 28 Jul 2026 CE 59800 58200.70 215.55 14940 42%
BANKNIFTY 28 Jul 2026 PE 49600 58200.70 7.30 210 39%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top