ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 28 Mon Sep 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 29 Sep 2026 PE 54600 54471.65 255.40 625
BANKNIFTY 29 Sep 2026 PE 54500 54471.65 207.60 613
BANKNIFTY 29 Sep 2026 PE 54700 54471.65 310.50 609
BANKNIFTY 29 Sep 2026 PE 54800 54471.65 372.60 599
BANKNIFTY 29 Sep 2026 PE 54400 54471.65 167.20 581
BANKNIFTY 29 Sep 2026 PE 54900 54471.65 444.70 579
BANKNIFTY 29 Sep 2026 PE 55000 54471.65 519.25 545
BANKNIFTY 29 Sep 2026 PE 54300 54471.65 133.50 537
BANKNIFTY 29 Sep 2026 PE 54200 54471.65 106.15 524
BANKNIFTY 29 Sep 2026 PE 55100 54471.65 602.45 510
BANKNIFTY 29 Sep 2026 PE 54100 54471.65 84.30 500
BANKNIFTY 29 Sep 2026 PE 55200 54471.65 688.55 474
BANKNIFTY 29 Sep 2026 PE 55300 54471.65 773.65 430
BANKNIFTY 29 Sep 2026 PE 54000 54471.65 67.05 419
BANKNIFTY 29 Sep 2026 PE 55400 54471.65 868.00 395
BANKNIFTY 29 Sep 2026 PE 53900 54471.65 52.05 377
BANKNIFTY 29 Sep 2026 PE 55500 54471.65 962.50 358
BANKNIFTY 29 Sep 2026 PE 55600 54471.65 1058.70 323
BANKNIFTY 29 Sep 2026 PE 53800 54471.65 41.20 320
BANKNIFTY 29 Sep 2026 PE 55700 54471.65 1157.70 289
BANKNIFTY 29 Sep 2026 PE 53700 54471.65 32.15 265
BANKNIFTY 29 Sep 2026 CE 63900 54471.65 1.80 260
BANKNIFTY 29 Sep 2026 PE 55800 54471.65 1253.65 257
BANKNIFTY 29 Sep 2026 CE 67500 54471.65 0.70 250
BANKNIFTY 29 Sep 2026 PE 55900 54471.65 1357.95 230
BANKNIFTY 29 Sep 2026 PE 53600 54471.65 25.10 221
BANKNIFTY 29 Sep 2026 PE 56000 54471.65 1449.55 205
BANKNIFTY 29 Sep 2026 PE 56100 54471.65 1547.80 183
BANKNIFTY 29 Sep 2026 PE 53500 54471.65 20.00 179
BANKNIFTY 29 Sep 2026 PE 56200 54471.65 1653.10 166

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 27 Oct 2026 CE 58000 54471.65 69.20 1,841,280
BANKNIFTY 29 Sep 2026 CE 57500 54471.65 5.30 1,474,140
BANKNIFTY 27 Oct 2026 PE 58000 54471.65 3170.60 1,324,830
BANKNIFTY 29 Sep 2026 CE 58000 54471.65 3.65 1,286,400
BANKNIFTY 29 Sep 2026 CE 57000 54471.65 6.50 1,204,980
BANKNIFTY 29 Sep 2026 CE 55000 54471.65 74.60 1,188,840
BANKNIFTY 29 Sep 2026 CE 56000 54471.65 12.05 1,180,890
BANKNIFTY 29 Sep 2026 PE 54000 54471.65 67.05 1,179,420
BANKNIFTY 29 Sep 2026 CE 56500 54471.65 8.65 1,136,580
BANKNIFTY 27 Oct 2026 CE 56000 54471.65 422.80 923,550
BANKNIFTY 27 Oct 2026 CE 57000 54471.65 179.15 792,390
BANKNIFTY 29 Sep 2026 PE 57500 54471.65 2949.10 755,490
BANKNIFTY 29 Sep 2026 CE 55500 54471.65 21.65 728,790
BANKNIFTY 29 Sep 2026 PE 53000 54471.65 8.75 708,180
BANKNIFTY 29 Sep 2026 PE 54500 54471.65 207.60 704,400
BANKNIFTY 27 Oct 2026 PE 56000 54471.65 1569.00 647,610
BANKNIFTY 29 Sep 2026 CE 59000 54471.65 2.35 600,240
BANKNIFTY 27 Oct 2026 CE 56500 54471.65 280.65 590,370
BANKNIFTY 29 Sep 2026 CE 60000 54471.65 1.65 580,320
BANKNIFTY 27 Oct 2026 CE 57500 54471.65 109.50 575,550
BANKNIFTY 29 Sep 2026 CE 54500 54471.65 262.35 570,810
BANKNIFTY 29 Sep 2026 PE 53500 54471.65 20.00 526,290
BANKNIFTY 27 Oct 2026 CE 60000 54471.65 19.40 523,050
BANKNIFTY 27 Oct 2026 PE 55000 54471.65 993.15 511,140
BANKNIFTY 29 Sep 2026 CE 55700 54471.65 16.35 488,250
BANKNIFTY 29 Sep 2026 CE 54900 54471.65 97.80 480,630
BANKNIFTY 29 Sep 2026 CE 58500 54471.65 2.85 470,940
BANKNIFTY 29 Sep 2026 PE 56000 54471.65 1449.55 440,520
BANKNIFTY 27 Oct 2026 PE 53000 54471.65 351.20 439,800
BANKNIFTY 29 Sep 2026 PE 55000 54471.65 519.25 432,480

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 29 Sep 2026 PE 65000 54471.65 10468.80 11.92 59600%
BANKNIFTY 29 Sep 2026 PE 58800 54471.65 4319.60 40.3 23706%
BANKNIFTY 29 Sep 2026 PE 61000 54471.65 6465.95 20.88 18982%
BANKNIFTY 29 Sep 2026 CE 54500 54471.65 262.35 -78.5 17444%
BANKNIFTY 27 Oct 2026 PE 64000 54471.65 8850.00 11.44 16343%
BANKNIFTY 29 Sep 2026 CE 54600 54471.65 210.15 -81.38 16276%
BANKNIFTY 27 Oct 2026 PE 58300 54471.65 3401.70 40.16 16064%
BANKNIFTY 27 Oct 2026 CE 55100 54471.65 794.25 -43.34 16052%
BANKNIFTY 27 Oct 2026 PE 57400 54471.65 2661.05 55.16 12258%
BANKNIFTY 27 Oct 2026 CE 55000 54471.65 844.15 -42.1 10024%
BANKNIFTY 29 Sep 2026 CE 54800 54471.65 128.10 -85.13 9056%
BANKNIFTY 27 Oct 2026 CE 54900 54471.65 896.70 -41.25 7933%
BANKNIFTY 29 Sep 2026 PE 63000 54471.65 8502.95 16.04 7638%
BANKNIFTY 27 Oct 2026 PE 58200 54471.65 3362.15 51.09 7404%
BANKNIFTY 27 Oct 2026 CE 54000 54471.65 1440.00 -35.97 6787%
BANKNIFTY 27 Oct 2026 PE 59500 54471.65 4612.65 30.52 5549%
BANKNIFTY 27 Oct 2026 CE 53000 54471.65 2177.20 -28.53 5487%
BANKNIFTY 27 Oct 2026 PE 63000 54471.65 8046.05 15.77 5438%
BANKNIFTY 27 Oct 2026 CE 54500 54471.65 1121.60 -38.02 5355%
BANKNIFTY 29 Sep 2026 CE 53500 54471.65 1079.25 -51.29 5078%
BANKNIFTY 29 Sep 2026 PE 58700 54471.65 4164.70 35.34 4908%
BANKNIFTY 29 Sep 2026 CE 54000 54471.65 619.10 -64.49 4707%
BANKNIFTY 29 Sep 2026 PE 62000 54471.65 7489.05 18.4 4279%
BANKNIFTY 29 Sep 2026 CE 53000 54471.65 1562.30 -42.26 3950%
BANKNIFTY 27 Oct 2026 PE 62000 54471.65 7065.15 18.83 3923%
BANKNIFTY 29 Sep 2026 PE 61500 54471.65 6993.20 20.33 3910%
BANKNIFTY 29 Sep 2026 PE 57900 54471.65 3318.70 48.24 3711%
BANKNIFTY 29 Sep 2026 CE 45000 54471.65 9558.95 -9.79 3626%
BANKNIFTY 27 Oct 2026 CE 52000 54471.65 3013.85 -25.3 3514%
BANKNIFTY 27 Oct 2026 PE 61000 54471.65 6071.05 22.41 3448%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 29 Sep 2026 CE 54200 54471.65 458.75 38160 127200%
BANKNIFTY 29 Sep 2026 CE 54400 54471.65 321.35 119700 21000%
BANKNIFTY 29 Sep 2026 CE 54100 54471.65 535.30 14850 16500%
BANKNIFTY 27 Oct 2026 CE 54900 54471.65 896.70 30840 8567%
BANKNIFTY 29 Sep 2026 CE 54800 54471.65 128.10 389460 8541%
BANKNIFTY 29 Sep 2026 CE 54700 54471.65 164.90 272550 8412%
BANKNIFTY 29 Sep 2026 CE 54300 54471.65 387.40 61260 7041%
BANKNIFTY 27 Oct 2026 CE 54800 54471.65 949.25 27570 4595%
BANKNIFTY 27 Oct 2026 CE 54500 54471.65 1121.60 99960 2975%
BANKNIFTY 29 Sep 2026 CE 55100 54471.65 56.40 288960 2011%
BANKNIFTY 29 Sep 2026 CE 54500 54471.65 262.35 539970 1751%
BANKNIFTY 27 Oct 2026 CE 48000 54471.65 6771.30 12900 1303%
BANKNIFTY 27 Oct 2026 PE 54700 54471.65 861.40 23340 1255%
BANKNIFTY 27 Oct 2026 PE 54600 54471.65 816.15 26310 1218%
BANKNIFTY 27 Oct 2026 CE 53500 54471.65 1790.65 10950 1043%
BANKNIFTY 29 Sep 2026 CE 55000 54471.65 74.60 1073940 935%
BANKNIFTY 27 Oct 2026 PE 50500 54471.65 86.80 102930 831%
BANKNIFTY 29 Sep 2026 CE 55200 54471.65 42.85 302550 826%
BANKNIFTY 27 Oct 2026 PE 51200 54471.65 129.35 2070 690%
BANKNIFTY 29 Sep 2026 PE 50900 54471.65 2.10 7320 678%
BANKNIFTY 27 Oct 2026 CE 55100 54471.65 794.25 14940 673%
BANKNIFTY 29 Sep 2026 CE 54600 54471.65 210.15 355110 651%
BANKNIFTY 27 Oct 2026 PE 48000 54471.65 32.75 71370 640%
BANKNIFTY 27 Oct 2026 PE 61500 54471.65 6608.60 3510 585%
BANKNIFTY 27 Oct 2026 PE 65500 54471.65 10466.20 3120 473%
BANKNIFTY 29 Sep 2026 CE 55300 54471.65 33.55 307500 468%
BANKNIFTY 29 Sep 2026 CE 53500 54471.65 1079.25 15720 369%
BANKNIFTY 29 Sep 2026 PE 53300 54471.65 13.10 85320 341%
BANKNIFTY 29 Sep 2026 CE 54900 54471.65 97.80 371490 340%
BANKNIFTY 27 Oct 2026 PE 62500 54471.65 7400.00 300 333%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top