ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 58932.35 as on 29 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59291.62
Target up: 59111.98
Target up: 59036.38
Target up: 58960.77
Target down: 58781.13
Target down: 58705.53
Target down: 58629.92

Date Close Open High Low Volume
29 Mon Dec 202558932.3559007.0559140.4058809.550 M
26 Fri Dec 202559011.3559092.8559180.6558947.050 M
24 Wed Dec 202559183.6059322.9559478.1559118.250 M
23 Tue Dec 202559299.5559334.3559402.3559216.750 M
22 Mon Dec 202559304.0059224.7559371.2059155.500 M
19 Fri Dec 202559069.2059047.4059140.5558897.500 M
18 Thu Dec 202558912.8558712.7059211.0058712.700 M
17 Wed Dec 202558926.7559072.8059127.2058801.400 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 59000 59500 60000 59200
Until yesterday Maximum Call writing has been for strikes: 59500 60000 59000 62000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 59000 58500 58800 58000
Until yesterday Maximum Put writing has been for strikes: 59000 58500 59500 58000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nifty Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty Bank stays below 58993.9, but if it comes above 58993.9, then a intra day buy could be more profitable.
If you take a sell trade below 58993.9, then use 58993.9 as stoploss and 58715 as target. However if you take a buy trade in Nifty Bank, then use 58993.9 as stoploss and 59226.32 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 97.85 179.55 208.8562.00
PUT PE Mon 29 Dec 154.30 139.45 245.0089.45

Date Close Open High Low
CALL CE Mon 29 Dec 65.20 139.75 148.0540.80
PUT PE Mon 29 Dec 221.05 191.95 324.00131.15

Date Close Open High Low
CALL CE Mon 29 Dec 43.05 107.75 107.7527.00
PUT PE Mon 29 Dec 299.60 247.30 410.00187.00

Date Close Open High Low
CALL CE Mon 29 Dec 28.95 74.30 74.3018.65
PUT PE Mon 29 Dec 385.35 285.75 497.05256.05

Date Close Open High Low
CALL CE Mon 29 Dec 20.15 48.65 51.1513.30
PUT PE Mon 29 Dec 479.50 387.00 590.00336.50

Date Close Open High Low
CALL CE Mon 29 Dec 15.00 34.90 35.5010.20
PUT PE Mon 29 Dec 571.30 479.05 687.65423.25

Date Close Open High Low
CALL CE Mon 29 Dec 11.20 27.70 27.708.05
PUT PE Mon 29 Dec 668.35 552.00 780.00513.90

Date Close Open High Low
CALL CE Mon 29 Dec 9.00 19.00 19.007.15
PUT PE Mon 29 Dec 760.95 626.00 881.60610.00

Date Close Open High Low
CALL CE Mon 29 Dec 7.90 13.10 13.106.20
PUT PE Mon 29 Dec 867.05 734.00 982.65708.00

Date Close Open High Low
CALL CE Mon 29 Dec 7.00 10.35 10.355.55
PUT PE Mon 29 Dec 966.20 840.85 1067.30807.30

Date Close Open High Low
CALL CE Mon 29 Dec 6.75 8.50 9.455.30
PUT PE Mon 29 Dec 1066.85 926.25 1180.00901.00

Date Close Open High Low
CALL CE Mon 29 Dec 6.15 8.95 8.954.65
PUT PE Mon 29 Dec 1159.75 1036.60 1276.70999.00

Date Close Open High Low
CALL CE Mon 29 Dec 5.60 7.00 7.004.55
PUT PE Mon 29 Dec 1264.30 1126.80 1364.451109.00

Date Close Open High Low
CALL CE Mon 29 Dec 5.45 5.50 6.604.25
PUT PE Mon 29 Dec 1367.90 1237.15 1466.001204.65

Date Close Open High Low
CALL CE Mon 29 Dec 5.15 5.70 5.953.95
PUT PE Mon 29 Dec 1463.25 1370.00 1561.351300.00

Date Close Open High Low
CALL CE Mon 29 Dec 4.95 4.90 6.003.75
PUT PE Mon 29 Dec 1563.75 1415.00 1670.001399.05

Date Close Open High Low
CALL CE Mon 29 Dec 4.75 4.35 5.553.35
PUT PE Mon 29 Dec 1634.00 1650.00 1761.451622.35

Date Close Open High Low
CALL CE Mon 29 Dec 4.30 3.60 4.852.80
PUT PE Mon 29 Dec 1640.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 4.15 4.60 4.702.90
PUT PE Mon 29 Dec 1956.75 1759.80 1959.551759.80

Date Close Open High Low
CALL CE Mon 29 Dec 3.95 3.90 4.802.75
PUT PE Mon 29 Dec 1917.85 1946.55 1953.901917.85

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 147.80 262.15 276.2096.05
PUT PE Mon 29 Dec 104.55 105.00 182.9560.05

Date Close Open High Low
CALL CE Mon 29 Dec 213.70 327.55 356.90145.70
PUT PE Mon 29 Dec 70.10 74.10 129.6040.10

Date Close Open High Low
CALL CE Mon 29 Dec 289.55 406.00 435.75207.30
PUT PE Mon 29 Dec 45.35 49.95 89.9026.85

Date Close Open High Low
CALL CE Mon 29 Dec 371.05 498.60 526.00279.30
PUT PE Mon 29 Dec 29.00 28.40 60.1518.20

Date Close Open High Low
CALL CE Mon 29 Dec 463.90 584.05 620.00361.05
PUT PE Mon 29 Dec 18.95 26.00 41.0012.80

Date Close Open High Low
CALL CE Mon 29 Dec 553.75 680.00 714.95452.45
PUT PE Mon 29 Dec 12.40 18.85 26.858.65

Date Close Open High Low
CALL CE Mon 29 Dec 653.15 750.00 810.90544.15
PUT PE Mon 29 Dec 8.20 13.00 17.405.70

Date Close Open High Low
CALL CE Mon 29 Dec 749.35 874.40 899.40632.00
PUT PE Mon 29 Dec 6.00 11.00 11.554.65

Date Close Open High Low
CALL CE Mon 29 Dec 853.60 945.75 1010.00737.35
PUT PE Mon 29 Dec 4.60 8.00 8.253.50

Date Close Open High Low
CALL CE Mon 29 Dec 946.50 1069.35 1107.20831.70
PUT PE Mon 29 Dec 4.20 5.35 6.703.00

Date Close Open High Low
CALL CE Mon 29 Dec 1054.80 1195.00 1202.00939.00
PUT PE Mon 29 Dec 3.50 5.20 6.402.20

Date Close Open High Low
CALL CE Mon 29 Dec 1140.15 1300.00 1302.001040.00
PUT PE Mon 29 Dec 3.10 4.90 4.901.65

Date Close Open High Low
CALL CE Mon 29 Dec 1259.55 1265.15 1283.101140.00
PUT PE Mon 29 Dec 3.10 4.90 4.951.65

Date Close Open High Low
CALL CE Mon 29 Dec 1387.15 1366.90 1387.151244.05
PUT PE Mon 29 Dec 3.10 4.40 4.401.95

Date Close Open High Low
CALL CE Mon 29 Dec 1455.10 1542.00 1590.101328.60
PUT PE Mon 29 Dec 3.00 4.70 4.752.05

Date Close Open High Low
CALL CE Mon 29 Dec 1490.20 1692.00 1692.001444.05
PUT PE Mon 29 Dec 2.75 3.70 3.751.75

Date Close Open High Low
CALL CE Mon 29 Dec 1645.00 1769.05 1769.051546.00
PUT PE Mon 29 Dec 2.60 2.55 3.551.75

Date Close Open High Low
CALL CE Mon 29 Dec 1788.60 1840.50 1840.501655.50
PUT PE Mon 29 Dec 2.40 3.20 3.401.50

Date Close Open High Low
CALL CE Mon 29 Dec 1838.00 1838.00 1838.001838.00
PUT PE Mon 29 Dec 2.15 2.00 4.801.40

Date Close Open High Low
CALL CE Mon 29 Dec 1946.70 2058.10 2109.801832.05
PUT PE Mon 29 Dec 2.25 2.55 3.401.50

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

 

Back to top