ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Tue September Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 57369.65 as on 04 Sep, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57809.72
Target up: 57589.68
Target up: 57523.4
Target up: 57457.12
Target down: 57237.08
Target down: 57170.8
Target down: 57104.52

Date Close Open High Low Volume
04 Fri Sep 202657369.6557492.6557677.1557324.550 M
03 Thu Sep 202657380.6057497.8557753.6057380.600 M
02 Wed Sep 202657172.0057006.4557221.1056823.200 M
01 Tue Sep 202657409.6057560.3057766.2557150.700 M
31 Mon Aug 202658024.9557353.7558024.9557187.350 M
28 Fri Aug 202657496.3057429.7557596.4057264.000 M
27 Thu Aug 202657509.9557985.0058012.4057509.950 M
26 Wed Aug 202657783.7557628.6557996.0557611.850 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Tue September Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 57500 58000 60000 59000
Until yesterday Maximum Call writing has been for strikes: 57500 58000 60000 59000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 57500 58000 57000 56000
Until yesterday Maximum Put writing has been for strikes: 57500 58000 57000 56000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nifty Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57319.2 as stoploss in an intra day buy trade for a target of 57529.51. However, stock will show a bearish move below 57319.2.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 858.30 900.05 985.00833.00
PUT PE Fri 04 Sep 493.40 589.00 589.00425.00

Date Close Open High Low
CALL CE Fri 04 Sep 794.20 959.95 959.95773.30
PUT PE Fri 04 Sep 532.15 600.00 610.50476.00

Date Close Open High Low
CALL CE Fri 04 Sep 738.85 760.05 857.00721.00
PUT PE Fri 04 Sep 574.50 538.50 655.00511.30

Date Close Open High Low
CALL CE Fri 04 Sep 683.90 778.00 810.00667.00
PUT PE Fri 04 Sep 618.75 630.00 699.90553.00

Date Close Open High Low
CALL CE Fri 04 Sep 631.60 691.15 740.00616.60
PUT PE Fri 04 Sep 666.90 784.05 784.05594.00

Date Close Open High Low
CALL CE Fri 04 Sep 580.95 630.00 685.00568.35
PUT PE Fri 04 Sep 714.10 725.70 799.90638.85

Date Close Open High Low
CALL CE Fri 04 Sep 532.35 560.00 631.85520.00
PUT PE Fri 04 Sep 766.30 793.35 854.30684.95

Date Close Open High Low
CALL CE Fri 04 Sep 488.30 530.65 580.45477.75
PUT PE Fri 04 Sep 821.65 862.00 906.55736.45

Date Close Open High Low
CALL CE Fri 04 Sep 446.85 470.00 532.30438.10
PUT PE Fri 04 Sep 875.00 899.15 965.15788.65

Date Close Open High Low
CALL CE Fri 04 Sep 404.30 436.00 487.15393.65
PUT PE Fri 04 Sep 931.45 957.85 1029.50846.30

Date Close Open High Low
CALL CE Fri 04 Sep 368.05 410.90 445.00361.40
PUT PE Fri 04 Sep 999.85 1012.05 1094.85904.65

Date Close Open High Low
CALL CE Fri 04 Sep 332.25 359.80 404.00323.60
PUT PE Fri 04 Sep 1059.95 1071.95 1157.45957.00

Date Close Open High Low
CALL CE Fri 04 Sep 301.05 340.55 366.30295.40
PUT PE Fri 04 Sep 1129.70 1140.00 1214.301026.25

Date Close Open High Low
CALL CE Fri 04 Sep 271.55 305.05 332.25266.70
PUT PE Fri 04 Sep 1203.80 1236.55 1297.001092.05

Date Close Open High Low
CALL CE Fri 04 Sep 244.10 273.00 301.50239.30
PUT PE Fri 04 Sep 1271.80 1340.05 1368.451162.85

Date Close Open High Low
CALL CE Fri 04 Sep 218.10 249.75 270.00215.00
PUT PE Fri 04 Sep 1349.80 1420.65 1420.651240.00

Date Close Open High Low
CALL CE Fri 04 Sep 194.25 223.25 243.00189.85
PUT PE Fri 04 Sep 1424.35 1455.85 1520.001299.25

Date Close Open High Low
CALL CE Fri 04 Sep 174.20 201.05 216.50170.00
PUT PE Fri 04 Sep 1501.65 1565.15 1588.351375.00

Date Close Open High Low
CALL CE Fri 04 Sep 155.00 175.25 194.00151.95
PUT PE Fri 04 Sep 1617.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 137.50 159.15 174.80134.80
PUT PE Fri 04 Sep 1660.00 1600.00 1660.001570.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 918.95 970.00 1048.70892.70
PUT PE Fri 04 Sep 457.70 534.90 534.90409.80

Date Close Open High Low
CALL CE Fri 04 Sep 983.70 965.00 1111.35954.15
PUT PE Fri 04 Sep 423.50 420.00 490.00378.45

Date Close Open High Low
CALL CE Fri 04 Sep 1050.10 1083.20 1183.801013.95
PUT PE Fri 04 Sep 390.30 414.55 455.00348.00

Date Close Open High Low
CALL CE Fri 04 Sep 1121.20 1150.00 1256.251081.95
PUT PE Fri 04 Sep 360.15 430.00 430.00322.65

Date Close Open High Low
CALL CE Fri 04 Sep 1194.45 1208.00 1320.151159.50
PUT PE Fri 04 Sep 331.40 409.75 409.75297.00

Date Close Open High Low
CALL CE Fri 04 Sep 1264.65 1270.00 1395.351231.25
PUT PE Fri 04 Sep 304.90 311.05 359.65273.20

Date Close Open High Low
CALL CE Fri 04 Sep 1343.20 1389.45 1486.201301.95
PUT PE Fri 04 Sep 280.10 300.00 331.00251.20

Date Close Open High Low
CALL CE Fri 04 Sep 1418.65 1402.00 1551.151379.75
PUT PE Fri 04 Sep 257.55 277.95 307.10231.00

Date Close Open High Low
CALL CE Fri 04 Sep 1492.10 1513.25 1646.301450.00
PUT PE Fri 04 Sep 236.55 255.00 283.00212.10

Date Close Open High Low
CALL CE Fri 04 Sep 1574.55 1572.70 1714.201523.10
PUT PE Fri 04 Sep 215.60 235.90 262.35196.05

Date Close Open High Low
CALL CE Fri 04 Sep 1670.05 1649.60 1812.101620.00
PUT PE Fri 04 Sep 197.95 217.05 239.90179.40

Date Close Open High Low
CALL CE Fri 04 Sep 1747.45 1731.25 1899.001695.00
PUT PE Fri 04 Sep 182.55 199.90 220.90165.55

Date Close Open High Low
CALL CE Fri 04 Sep 1833.30 1850.00 1967.501833.30
PUT PE Fri 04 Sep 167.45 182.45 201.95151.25

Date Close Open High Low
CALL CE Fri 04 Sep 1909.65 1906.50 2066.001852.55
PUT PE Fri 04 Sep 152.60 189.95 189.95138.00

Date Close Open High Low
CALL CE Fri 04 Sep 2073.45 0.00 0.000.00
PUT PE Fri 04 Sep 140.10 155.90 170.30128.00

Date Close Open High Low
CALL CE Fri 04 Sep 2043.95 0.00 0.000.00
PUT PE Fri 04 Sep 127.55 143.95 156.85116.75

Date Close Open High Low
CALL CE Fri 04 Sep 2092.05 0.00 0.000.00
PUT PE Fri 04 Sep 117.55 132.00 144.05107.20

Date Close Open High Low
CALL CE Fri 04 Sep 4024.15 0.00 0.000.00
PUT PE Fri 04 Sep 107.90 120.95 132.4598.00

Date Close Open High Low
CALL CE Fri 04 Sep 2339.20 2300.00 2483.852295.75
PUT PE Fri 04 Sep 98.70 110.00 121.7589.70

Date Close Open High Low
CALL CE Fri 04 Sep 2151.15 0.00 0.000.00
PUT PE Fri 04 Sep 91.25 101.95 112.3082.60

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Tue September Expiry

 

Back to top