ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 59304.00 as on 22 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59492.6
Target up: 59445.45
Target up: 59398.3
Target down: 59276.9
Target down: 59229.75
Target down: 59182.6
Target down: 59061.2

Date Close Open High Low Volume
22 Mon Dec 202559304.0059224.7559371.2059155.500 M
19 Fri Dec 202559069.2059047.4059140.5558897.500 M
18 Thu Dec 202558912.8558712.7059211.0058712.700 M
17 Wed Dec 202558926.7559072.8059127.2058801.400 M
16 Tue Dec 202559034.6059288.7559335.2558966.350 M
15 Mon Dec 202559461.8059053.7059533.0059044.650 M
12 Fri Dec 202559389.9559401.5059545.7059224.850 M
11 Thu Dec 202559209.8558966.2059423.3558799.900 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 59500 60000 62000 59000
Until yesterday Maximum Call writing has been for strikes: 59500 60000 59000 62000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 59000 59500 58500 58000
Until yesterday Maximum Put writing has been for strikes: 59000 59500 58500 58000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, and stock might move up till 59582.8 or till 59925.9. Use a stoploss of 59296.9 and if this stock hits its stoploss, then it can fall down till 59010.99

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 349.15 339.95 406.60324.05
PUT PE Mon 22 Dec 321.00 400.95 400.95305.05

Date Close Open High Low
CALL CE Mon 22 Dec 298.45 305.65 352.90276.40
PUT PE Mon 22 Dec 371.75 430.00 452.65351.35

Date Close Open High Low
CALL CE Mon 22 Dec 253.85 250.00 304.00235.35
PUT PE Mon 22 Dec 424.70 503.95 515.80404.50

Date Close Open High Low
CALL CE Mon 22 Dec 215.45 217.00 260.75198.40
PUT PE Mon 22 Dec 485.95 560.05 573.35457.00

Date Close Open High Low
CALL CE Mon 22 Dec 181.25 200.00 223.00165.00
PUT PE Mon 22 Dec 552.90 650.00 650.00524.00

Date Close Open High Low
CALL CE Mon 22 Dec 152.10 159.00 190.00140.05
PUT PE Mon 22 Dec 623.75 708.00 713.10592.10

Date Close Open High Low
CALL CE Mon 22 Dec 126.95 115.50 159.50115.50
PUT PE Mon 22 Dec 699.60 771.00 784.40660.60

Date Close Open High Low
CALL CE Mon 22 Dec 105.85 115.40 134.6098.00
PUT PE Mon 22 Dec 776.80 845.95 862.60738.80

Date Close Open High Low
CALL CE Mon 22 Dec 88.15 83.00 113.3081.80
PUT PE Mon 22 Dec 854.70 937.95 946.05817.40

Date Close Open High Low
CALL CE Mon 22 Dec 73.10 74.05 98.9567.90
PUT PE Mon 22 Dec 941.55 960.00 992.70897.05

Date Close Open High Low
CALL CE Mon 22 Dec 61.00 67.95 79.6556.80
PUT PE Mon 22 Dec 1029.75 1056.70 1070.50983.90

Date Close Open High Low
CALL CE Mon 22 Dec 50.90 60.00 66.6047.40
PUT PE Mon 22 Dec 1119.05 1190.05 1195.701070.00

Date Close Open High Low
CALL CE Mon 22 Dec 42.70 50.20 56.2039.45
PUT PE Mon 22 Dec 1220.15 1235.60 1250.001172.10

Date Close Open High Low
CALL CE Mon 22 Dec 36.25 49.85 49.8534.10
PUT PE Mon 22 Dec 1313.95 1350.00 1350.001265.90

Date Close Open High Low
CALL CE Mon 22 Dec 30.95 35.25 40.6029.20
PUT PE Mon 22 Dec 1400.00 1445.25 1449.001358.60

Date Close Open High Low
CALL CE Mon 22 Dec 26.60 32.20 34.5025.20
PUT PE Mon 22 Dec 1679.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 22.95 30.00 30.0022.00
PUT PE Mon 22 Dec 1591.75 1602.65 1670.801528.30

Date Close Open High Low
CALL CE Mon 22 Dec 20.30 25.05 25.9519.30
PUT PE Mon 22 Dec 1692.85 1703.00 1703.001679.95

Date Close Open High Low
CALL CE Mon 22 Dec 18.35 23.10 23.1517.30
PUT PE Mon 22 Dec 1815.95 1847.95 1848.001758.80

Date Close Open High Low
CALL CE Mon 22 Dec 15.95 19.20 20.2515.25
PUT PE Mon 22 Dec 1922.65 1885.25 1923.651885.25

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 405.05 399.00 465.00365.05
PUT PE Mon 22 Dec 277.60 346.00 352.90265.00

Date Close Open High Low
CALL CE Mon 22 Dec 465.65 440.00 528.15420.05
PUT PE Mon 22 Dec 238.50 359.90 359.90227.80

Date Close Open High Low
CALL CE Mon 22 Dec 531.25 499.95 595.05497.00
PUT PE Mon 22 Dec 203.75 314.90 314.90195.05

Date Close Open High Low
CALL CE Mon 22 Dec 600.95 580.00 666.00550.05
PUT PE Mon 22 Dec 174.60 245.75 245.75167.45

Date Close Open High Low
CALL CE Mon 22 Dec 675.15 637.00 742.55606.00
PUT PE Mon 22 Dec 148.60 200.00 200.00142.70

Date Close Open High Low
CALL CE Mon 22 Dec 753.65 694.95 820.00694.95
PUT PE Mon 22 Dec 126.65 165.00 177.60122.10

Date Close Open High Low
CALL CE Mon 22 Dec 836.70 801.00 900.00786.05
PUT PE Mon 22 Dec 107.60 150.00 150.00103.45

Date Close Open High Low
CALL CE Mon 22 Dec 917.00 883.95 983.85854.00
PUT PE Mon 22 Dec 91.35 122.95 130.3087.50

Date Close Open High Low
CALL CE Mon 22 Dec 1005.65 947.95 1071.95937.80
PUT PE Mon 22 Dec 77.80 101.00 108.5574.40

Date Close Open High Low
CALL CE Mon 22 Dec 1097.40 1024.25 1160.851024.25
PUT PE Mon 22 Dec 67.30 85.30 92.4564.25

Date Close Open High Low
CALL CE Mon 22 Dec 1188.85 1150.00 1249.401119.95
PUT PE Mon 22 Dec 57.70 72.70 79.5554.80

Date Close Open High Low
CALL CE Mon 22 Dec 1268.95 1269.30 1341.251240.00
PUT PE Mon 22 Dec 49.80 74.95 74.9546.65

Date Close Open High Low
CALL CE Mon 22 Dec 1371.90 1308.80 1434.151308.80
PUT PE Mon 22 Dec 43.40 54.65 58.8540.10

Date Close Open High Low
CALL CE Mon 22 Dec 1465.30 1439.55 1530.001398.35
PUT PE Mon 22 Dec 38.05 57.60 57.6035.10

Date Close Open High Low
CALL CE Mon 22 Dec 1549.00 1547.55 1609.351545.35
PUT PE Mon 22 Dec 34.05 42.65 43.9530.60

Date Close Open High Low
CALL CE Mon 22 Dec 1657.10 1667.10 1707.551628.05
PUT PE Mon 22 Dec 30.10 38.00 38.9526.70

Date Close Open High Low
CALL CE Mon 22 Dec 1750.00 1738.95 1817.051706.30
PUT PE Mon 22 Dec 26.95 42.75 42.7523.75

Date Close Open High Low
CALL CE Mon 22 Dec 1849.65 1780.00 1914.551780.00
PUT PE Mon 22 Dec 24.40 27.60 29.8021.35

Date Close Open High Low
CALL CE Mon 22 Dec 1941.40 1905.60 2002.801891.00
PUT PE Mon 22 Dec 23.40 30.00 30.0019.65

Date Close Open High Low
CALL CE Mon 22 Dec 2028.10 2038.55 2038.552021.50
PUT PE Mon 22 Dec 20.75 19.85 24.1017.80

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

 

Back to top