ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 59200.10 as on 22 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59948.8
Target up: 59761.63
Target up: 59574.45
Target down: 59198.75
Target down: 59011.58
Target down: 58824.4
Target down: 58448.7

Date Close Open High Low Volume
22 Thu Jan 202659200.1059194.2559573.1058823.050 M
21 Wed Jan 202658800.3059142.0059447.3558278.600 M
20 Tue Jan 202659404.2059851.4059993.5059283.950 M
19 Mon Jan 202659891.3560093.3060107.5059594.600 M
16 Fri Jan 202660095.1559590.3560235.1559510.500 M
14 Wed Jan 202659580.1559330.3559796.6559324.200 M
13 Tue Jan 202659578.8059767.5559767.5559312.050 M
12 Mon Jan 202659450.5059217.2559541.1058864.200 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 61000 59500 63000
Until yesterday Maximum Call writing has been for strikes: 60000 59500 61000 63000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 59000 59500 58500 58000
Until yesterday Maximum Put writing has been for strikes: 58500 58000 59500 60000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nifty Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59133.3 as stoploss in an intra day buy trade for a target of 59541.75. However, stock will show a bearish move below 59133.3.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 333.95 300.05 555.00210.55
PUT PE Thu 22 Jan 294.80 500.00 603.30215.00

Date Close Open High Low
CALL CE Thu 22 Jan 283.10 210.00 488.50179.00
PUT PE Thu 22 Jan 345.75 500.00 672.35250.00

Date Close Open High Low
CALL CE Thu 22 Jan 236.00 225.05 427.80151.95
PUT PE Thu 22 Jan 391.45 537.00 756.45290.00

Date Close Open High Low
CALL CE Thu 22 Jan 196.60 180.00 371.70130.80
PUT PE Thu 22 Jan 456.50 654.75 829.95334.55

Date Close Open High Low
CALL CE Thu 22 Jan 164.90 167.00 320.00111.65
PUT PE Thu 22 Jan 517.05 680.00 901.70385.00

Date Close Open High Low
CALL CE Thu 22 Jan 135.55 120.00 273.6595.00
PUT PE Thu 22 Jan 598.60 666.35 975.35440.00

Date Close Open High Low
CALL CE Thu 22 Jan 111.80 105.50 232.2580.10
PUT PE Thu 22 Jan 660.80 824.50 1060.00502.20

Date Close Open High Low
CALL CE Thu 22 Jan 92.70 99.00 196.0067.65
PUT PE Thu 22 Jan 750.00 999.95 1158.00567.00

Date Close Open High Low
CALL CE Thu 22 Jan 75.45 75.00 164.4056.75
PUT PE Thu 22 Jan 852.30 1295.80 1295.80635.85

Date Close Open High Low
CALL CE Thu 22 Jan 60.50 70.95 137.2548.00
PUT PE Thu 22 Jan 907.20 1022.60 1333.00711.50

Date Close Open High Low
CALL CE Thu 22 Jan 49.35 94.95 114.1040.75
PUT PE Thu 22 Jan 1001.80 1157.10 1383.30791.00

Date Close Open High Low
CALL CE Thu 22 Jan 40.55 68.45 94.4534.05
PUT PE Thu 22 Jan 1117.60 1223.05 1461.40868.05

Date Close Open High Low
CALL CE Thu 22 Jan 32.90 50.00 78.5028.95
PUT PE Thu 22 Jan 1168.75 1325.60 1606.55955.40

Date Close Open High Low
CALL CE Thu 22 Jan 27.50 40.05 65.0024.95
PUT PE Thu 22 Jan 1276.70 1080.00 1633.201042.25

Date Close Open High Low
CALL CE Thu 22 Jan 23.45 35.50 54.6521.05
PUT PE Thu 22 Jan 1339.50 1281.25 1797.601281.25

Date Close Open High Low
CALL CE Thu 22 Jan 19.25 31.65 46.3016.80
PUT PE Thu 22 Jan 1416.40 1500.05 1800.401230.00

Date Close Open High Low
CALL CE Thu 22 Jan 16.15 38.90 38.9014.30
PUT PE Thu 22 Jan 1519.90 1406.10 1938.701347.55

Date Close Open High Low
CALL CE Thu 22 Jan 13.55 23.05 32.0011.55
PUT PE Thu 22 Jan 1711.50 1700.00 2099.401409.95

Date Close Open High Low
CALL CE Thu 22 Jan 11.75 18.35 27.4010.10
PUT PE Thu 22 Jan 1870.00 1539.70 2068.601538.95

Date Close Open High Low
CALL CE Thu 22 Jan 10.60 17.00 23.508.80
PUT PE Thu 22 Jan 1957.95 1918.05 2079.301755.65

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 385.95 282.00 622.00246.00
PUT PE Thu 22 Jan 254.65 400.05 538.30184.40

Date Close Open High Low
CALL CE Thu 22 Jan 446.55 345.00 695.35284.30
PUT PE Thu 22 Jan 222.70 350.05 478.15158.15

Date Close Open High Low
CALL CE Thu 22 Jan 509.65 389.90 772.70329.80
PUT PE Thu 22 Jan 187.25 255.05 423.70135.65

Date Close Open High Low
CALL CE Thu 22 Jan 579.65 480.00 850.25378.90
PUT PE Thu 22 Jan 157.25 250.00 373.95116.70

Date Close Open High Low
CALL CE Thu 22 Jan 652.10 538.00 939.60433.80
PUT PE Thu 22 Jan 129.00 207.05 328.80100.20

Date Close Open High Low
CALL CE Thu 22 Jan 735.65 620.00 1016.40495.85
PUT PE Thu 22 Jan 111.25 190.00 287.0086.55

Date Close Open High Low
CALL CE Thu 22 Jan 825.60 660.00 1103.40557.50
PUT PE Thu 22 Jan 91.95 198.95 252.8074.00

Date Close Open High Low
CALL CE Thu 22 Jan 907.00 820.00 1195.45626.00
PUT PE Thu 22 Jan 79.95 175.00 220.8065.10

Date Close Open High Low
CALL CE Thu 22 Jan 982.45 935.95 1278.40700.00
PUT PE Thu 22 Jan 68.80 111.00 191.8555.60

Date Close Open High Low
CALL CE Thu 22 Jan 1086.70 957.70 1362.35775.00
PUT PE Thu 22 Jan 55.00 138.20 170.0047.15

Date Close Open High Low
CALL CE Thu 22 Jan 1174.70 1049.95 1463.85852.15
PUT PE Thu 22 Jan 46.70 103.00 146.2038.05

Date Close Open High Low
CALL CE Thu 22 Jan 1221.95 1205.45 1545.60969.80
PUT PE Thu 22 Jan 41.85 80.00 127.0034.80

Date Close Open High Low
CALL CE Thu 22 Jan 1331.40 1160.30 1661.101025.70
PUT PE Thu 22 Jan 36.65 79.90 111.6530.15

Date Close Open High Low
CALL CE Thu 22 Jan 1378.40 1372.65 1657.151190.25
PUT PE Thu 22 Jan 31.30 70.00 96.8526.25

Date Close Open High Low
CALL CE Thu 22 Jan 1603.10 1465.85 1828.151220.00
PUT PE Thu 22 Jan 27.05 61.10 85.0023.20

Date Close Open High Low
CALL CE Thu 22 Jan 1595.85 1393.05 1688.601355.60
PUT PE Thu 22 Jan 23.55 44.85 74.8520.00

Date Close Open High Low
CALL CE Thu 22 Jan 1749.75 1742.65 2033.551535.25
PUT PE Thu 22 Jan 21.00 46.00 65.9018.05

Date Close Open High Low
CALL CE Thu 22 Jan 1835.85 1950.00 2140.001500.00
PUT PE Thu 22 Jan 19.60 40.05 57.7016.10

Date Close Open High Low
CALL CE Thu 22 Jan 1565.30 0.00 0.000.00
PUT PE Thu 22 Jan 17.55 40.05 51.3014.80

Date Close Open High Low
CALL CE Thu 22 Jan 1940.00 2250.00 2250.001800.00
PUT PE Thu 22 Jan 16.10 30.00 45.5513.05

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

 

Back to top