ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Tue February Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 60739.75 as on 12 Feb, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 61000.68
Target up: 60870.22
Target up: 60802.08
Target down: 60733.93
Target down: 60603.47
Target down: 60535.33
Target down: 60467.18

Date Close Open High Low Volume
12 Thu Feb 202660739.7560786.1560864.4060597.650 M
11 Wed Feb 202660745.3560670.2560779.9560444.650 M
10 Tue Feb 202660626.4060740.8060797.5560531.550 M
09 Mon Feb 202660669.3560805.2060876.2060495.700 M
06 Fri Feb 202660120.5559967.1060149.9059644.550 M
05 Thu Feb 202660063.6560315.3560328.3059881.050 M
04 Wed Feb 202660238.1560163.3560389.4059891.750 M
03 Tue Feb 202660041.3061411.2061764.8559793.200 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Tue February Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 61000 62000 63000
Until yesterday Maximum Call writing has been for strikes: 60000 61000 60500 63000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 60000 58000 59000 60500
Until yesterday Maximum Put writing has been for strikes: 60000 58000 59000 60500

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty Bank stays above 60456, but if it comes below 60456, then a intra day sell could be more profitable.
If you take a sell trade below 60456, then use 60456 as stoploss and 59725.87 as target. However if you take a buy trade in Nifty Bank, then use 60456 as stoploss and 61332.2 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 434.95 455.50 510.00390.05
PUT PE Thu 12 Feb 439.40 460.05 507.55396.00

Date Close Open High Low
CALL CE Thu 12 Feb 383.55 429.95 455.00343.25
PUT PE Thu 12 Feb 486.25 509.95 562.25441.00

Date Close Open High Low
CALL CE Thu 12 Feb 337.70 350.00 401.65301.95
PUT PE Thu 12 Feb 543.70 569.95 619.10490.00

Date Close Open High Low
CALL CE Thu 12 Feb 294.30 293.00 352.90263.20
PUT PE Thu 12 Feb 598.95 637.50 677.05540.05

Date Close Open High Low
CALL CE Thu 12 Feb 256.20 255.10 311.00230.95
PUT PE Thu 12 Feb 665.10 684.90 746.80598.90

Date Close Open High Low
CALL CE Thu 12 Feb 220.90 230.00 271.00190.75
PUT PE Thu 12 Feb 730.55 759.45 811.95656.00

Date Close Open High Low
CALL CE Thu 12 Feb 193.70 190.00 237.70175.00
PUT PE Thu 12 Feb 802.50 832.85 887.95731.45

Date Close Open High Low
CALL CE Thu 12 Feb 168.35 160.00 206.35142.40
PUT PE Thu 12 Feb 863.90 890.10 967.95792.60

Date Close Open High Low
CALL CE Thu 12 Feb 146.10 170.00 180.00132.50
PUT PE Thu 12 Feb 954.45 980.90 1045.25870.00

Date Close Open High Low
CALL CE Thu 12 Feb 126.55 136.20 159.95115.20
PUT PE Thu 12 Feb 1026.20 1027.00 1120.00950.00

Date Close Open High Low
CALL CE Thu 12 Feb 110.45 110.20 137.00100.65
PUT PE Thu 12 Feb 1117.70 1108.60 1210.001025.00

Date Close Open High Low
CALL CE Thu 12 Feb 96.20 110.30 120.3587.35
PUT PE Thu 12 Feb 1216.00 1150.00 1285.801115.00

Date Close Open High Low
CALL CE Thu 12 Feb 83.00 87.20 104.3076.00
PUT PE Thu 12 Feb 1284.60 1308.05 1388.001190.15

Date Close Open High Low
CALL CE Thu 12 Feb 73.55 80.00 91.2565.60
PUT PE Thu 12 Feb 1448.35 1402.00 1448.351298.25

Date Close Open High Low
CALL CE Thu 12 Feb 64.40 64.55 80.4557.90
PUT PE Thu 12 Feb 1529.60 1426.85 1529.601426.85

Date Close Open High Low
CALL CE Thu 12 Feb 56.60 57.40 70.8050.85
PUT PE Thu 12 Feb 1577.10 1550.00 1577.101535.00

Date Close Open High Low
CALL CE Thu 12 Feb 50.80 57.25 62.6544.55
PUT PE Thu 12 Feb 2328.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 45.75 49.90 56.8040.25
PUT PE Thu 12 Feb 1752.00 1796.65 1823.401640.00

Date Close Open High Low
CALL CE Thu 12 Feb 40.80 46.25 50.5035.40
PUT PE Thu 12 Feb 1990.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 36.80 42.05 45.5529.55
PUT PE Thu 12 Feb 3332.55 0.00 0.000.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 489.55 508.65 568.00441.45
PUT PE Thu 12 Feb 395.25 417.95 457.90356.85

Date Close Open High Low
CALL CE Thu 12 Feb 546.15 545.85 630.45495.05
PUT PE Thu 12 Feb 354.85 377.30 413.40320.30

Date Close Open High Low
CALL CE Thu 12 Feb 608.50 610.90 698.00553.05
PUT PE Thu 12 Feb 318.95 331.95 371.80288.60

Date Close Open High Low
CALL CE Thu 12 Feb 673.65 662.20 766.00615.50
PUT PE Thu 12 Feb 283.40 309.35 333.80257.80

Date Close Open High Low
CALL CE Thu 12 Feb 742.55 727.30 838.75680.25
PUT PE Thu 12 Feb 253.30 278.15 299.80231.80

Date Close Open High Low
CALL CE Thu 12 Feb 818.50 790.05 915.00751.55
PUT PE Thu 12 Feb 228.70 247.45 270.15207.70

Date Close Open High Low
CALL CE Thu 12 Feb 893.60 897.75 995.00826.00
PUT PE Thu 12 Feb 205.00 216.60 242.20188.60

Date Close Open High Low
CALL CE Thu 12 Feb 972.00 973.00 1075.00896.85
PUT PE Thu 12 Feb 183.75 184.90 217.45169.35

Date Close Open High Low
CALL CE Thu 12 Feb 1049.10 1037.55 1160.00980.55
PUT PE Thu 12 Feb 165.85 184.00 198.00154.05

Date Close Open High Low
CALL CE Thu 12 Feb 1138.60 1130.00 1239.401060.45
PUT PE Thu 12 Feb 151.60 162.95 179.35140.90

Date Close Open High Low
CALL CE Thu 12 Feb 1214.05 1220.05 1329.851143.40
PUT PE Thu 12 Feb 137.45 150.00 163.25128.50

Date Close Open High Low
CALL CE Thu 12 Feb 1308.80 1293.20 1416.351233.50
PUT PE Thu 12 Feb 125.40 126.35 148.55117.80

Date Close Open High Low
CALL CE Thu 12 Feb 1405.35 1354.85 1510.901315.00
PUT PE Thu 12 Feb 114.35 130.00 135.50108.00

Date Close Open High Low
CALL CE Thu 12 Feb 1483.75 1450.00 1592.001416.95
PUT PE Thu 12 Feb 105.50 114.95 124.2599.70

Date Close Open High Low
CALL CE Thu 12 Feb 1584.95 1591.55 1687.601501.00
PUT PE Thu 12 Feb 98.15 104.00 114.2591.65

Date Close Open High Low
CALL CE Thu 12 Feb 1675.00 1688.50 1769.001590.00
PUT PE Thu 12 Feb 91.05 99.35 106.0085.00

Date Close Open High Low
CALL CE Thu 12 Feb 1700.00 1784.75 1867.201700.00
PUT PE Thu 12 Feb 85.10 89.00 98.6078.65

Date Close Open High Low
CALL CE Thu 12 Feb 1866.25 1835.00 1994.751772.35
PUT PE Thu 12 Feb 79.95 81.05 92.0574.00

Date Close Open High Low
CALL CE Thu 12 Feb 1947.75 2051.00 2051.001910.00
PUT PE Thu 12 Feb 74.95 79.50 86.1069.25

Date Close Open High Low
CALL CE Thu 12 Feb 2022.90 2014.00 2107.452003.55
PUT PE Thu 12 Feb 71.70 74.35 81.4065.65

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Tue February Expiry

 

Back to top