ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Tue May Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 55293.65 as on 25 May, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 55911.02
Target up: 55756.68
Target up: 55602.33
Target down: 55096.52
Target down: 54942.18
Target down: 54787.83
Target down: 54282.02

Date Close Open High Low Volume
25 Mon May 202655293.6554610.5555405.2054590.700 M
22 Fri May 202654055.3553483.8554213.0553483.550 M
21 Thu May 202653439.4053963.1054109.1553156.150 M
20 Wed May 202653562.2053015.7053640.9052836.100 M
19 Tue May 202653409.1553553.7553770.6553337.050 M
18 Mon May 202653537.0053282.1553667.5552783.450 M
15 Fri May 202653710.3554207.7554325.4553628.300 M
14 Thu May 202654128.9553639.5054393.7553191.600 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Tue May Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 56000 60000 55000 58000
Until yesterday Maximum Call writing has been for strikes: 60000 56000 58000 54000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 54000 50000 53000 53500
Until yesterday Maximum Put writing has been for strikes: 53000 54000 50000 53500

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55509.6 as stoploss in an intra day sell trade for a target of 54564.17. However, stock will show a bullish move above 55509.6.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 83.40 49.05 106.9041.05
PUT PE Fri 22 May 1082.90 1399.00 1412.651049.00

Date Close Open High Low
CALL CE Fri 22 May 70.90 45.75 94.1031.50
PUT PE Fri 22 May 1193.70 1729.10 1752.601134.75

Date Close Open High Low
CALL CE Fri 22 May 63.30 29.65 81.9025.45
PUT PE Fri 22 May 1304.55 1850.00 1910.951230.00

Date Close Open High Low
CALL CE Fri 22 May 52.65 28.05 71.5027.45
PUT PE Fri 22 May 1330.85 1719.15 1719.151305.40

Date Close Open High Low
CALL CE Fri 22 May 46.15 24.75 63.8023.50
PUT PE Fri 22 May 1438.95 1813.90 1813.901408.95

Date Close Open High Low
CALL CE Fri 22 May 43.60 28.00 56.0020.55
PUT PE Fri 22 May 1577.15 1913.00 1913.001468.35

Date Close Open High Low
CALL CE Fri 22 May 36.85 22.80 50.7517.65
PUT PE Fri 22 May 1715.10 2200.00 2200.001620.25

Date Close Open High Low
CALL CE Fri 22 May 33.80 16.70 45.0016.50
PUT PE Fri 22 May 1886.25 2300.60 2387.701689.30

Date Close Open High Low
CALL CE Fri 22 May 30.15 18.00 39.6514.55
PUT PE Fri 22 May 1818.75 2362.00 2362.001800.00

Date Close Open High Low
CALL CE Fri 22 May 27.60 17.30 35.4013.70
PUT PE Fri 22 May 2094.90 2200.00 2277.351933.30

Date Close Open High Low
CALL CE Fri 22 May 22.95 14.95 31.3011.80
PUT PE Fri 22 May 2187.20 2445.80 2445.851976.85

Date Close Open High Low
CALL CE Fri 22 May 20.20 13.45 27.8511.20
PUT PE Fri 22 May 2163.55 2721.00 2721.002157.00

Date Close Open High Low
CALL CE Fri 22 May 17.30 8.95 24.608.95
PUT PE Fri 22 May 2279.45 2922.65 2922.652164.90

Date Close Open High Low
CALL CE Fri 22 May 16.00 10.45 25.358.70
PUT PE Fri 22 May 2347.10 2777.70 2778.802345.30

Date Close Open High Low
CALL CE Fri 22 May 15.15 6.85 19.806.85
PUT PE Fri 22 May 2534.45 2750.00 2750.002465.30

Date Close Open High Low
CALL CE Fri 22 May 12.55 9.00 20.007.50
PUT PE Fri 22 May 2504.45 2700.00 2761.352501.95

Date Close Open High Low
CALL CE Fri 22 May 11.65 8.85 15.956.65
PUT PE Fri 22 May 3434.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 10.75 7.00 13.805.10
PUT PE Fri 22 May 2754.00 3320.70 3355.602658.30

Date Close Open High Low
CALL CE Fri 22 May 9.65 9.90 12.606.15
PUT PE Fri 22 May 3007.40 3084.00 3084.003007.40

Date Close Open High Low
CALL CE Fri 22 May 9.25 6.65 11.705.75
PUT PE Fri 22 May 2890.00 3113.40 3113.402882.30

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 95.55 58.15 120.9547.15
PUT PE Fri 22 May 1063.30 1360.00 1360.00960.00

Date Close Open High Low
CALL CE Fri 22 May 105.00 65.05 139.9054.40
PUT PE Fri 22 May 920.20 1480.00 1480.00883.00

Date Close Open High Low
CALL CE Fri 22 May 125.00 70.00 160.1552.00
PUT PE Fri 22 May 884.50 1422.50 1450.00798.15

Date Close Open High Low
CALL CE Fri 22 May 147.30 70.00 184.8560.80
PUT PE Fri 22 May 774.05 1334.70 1334.70720.00

Date Close Open High Low
CALL CE Fri 22 May 169.35 96.00 211.5583.90
PUT PE Fri 22 May 697.75 1215.40 1232.90652.80

Date Close Open High Low
CALL CE Fri 22 May 193.40 111.45 245.0097.45
PUT PE Fri 22 May 632.30 1111.15 1111.50568.35

Date Close Open High Low
CALL CE Fri 22 May 226.25 135.00 279.15113.40
PUT PE Fri 22 May 630.50 1012.90 1012.90511.50

Date Close Open High Low
CALL CE Fri 22 May 261.55 139.30 324.00118.40
PUT PE Fri 22 May 528.10 950.00 1017.65444.00

Date Close Open High Low
CALL CE Fri 22 May 307.45 201.00 369.00151.80
PUT PE Fri 22 May 468.10 904.75 943.75401.05

Date Close Open High Low
CALL CE Fri 22 May 341.40 190.45 415.00175.10
PUT PE Fri 22 May 418.85 800.00 879.05355.40

Date Close Open High Low
CALL CE Fri 22 May 388.45 250.00 473.00203.00
PUT PE Fri 22 May 372.70 781.45 817.70310.05

Date Close Open High Low
CALL CE Fri 22 May 443.80 248.80 531.75231.20
PUT PE Fri 22 May 318.90 693.95 735.75265.60

Date Close Open High Low
CALL CE Fri 22 May 493.10 295.05 594.85263.10
PUT PE Fri 22 May 291.50 700.00 700.00235.00

Date Close Open High Low
CALL CE Fri 22 May 540.00 325.00 661.25302.90
PUT PE Fri 22 May 263.80 559.85 602.25197.15

Date Close Open High Low
CALL CE Fri 22 May 612.35 389.60 735.00343.30
PUT PE Fri 22 May 222.40 535.05 546.05171.55

Date Close Open High Low
CALL CE Fri 22 May 689.20 419.95 809.95387.85
PUT PE Fri 22 May 187.50 460.05 491.70150.00

Date Close Open High Low
CALL CE Fri 22 May 766.40 485.00 885.50437.80
PUT PE Fri 22 May 159.90 454.95 454.95130.00

Date Close Open High Low
CALL CE Fri 22 May 848.50 556.35 969.80490.95
PUT PE Fri 22 May 140.45 414.45 414.45110.05

Date Close Open High Low
CALL CE Fri 22 May 933.85 591.20 1052.20550.00
PUT PE Fri 22 May 116.00 379.95 380.0096.05

Date Close Open High Low
CALL CE Fri 22 May 1001.75 630.00 1148.80609.35
PUT PE Fri 22 May 102.00 304.40 314.9079.65

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Tue May Expiry

 

Back to top