ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Tue September Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 55580.40 as on 25 Sep, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 55961.1
Target up: 55865.93
Target up: 55770.75
Target down: 55572.25
Target down: 55477.08
Target down: 55381.9
Target down: 55183.4

Date Close Open High Low Volume
25 Fri Sep 202655580.4055373.7555762.6055373.750 M
24 Thu Sep 202655438.5055710.6055918.4055341.200 M
23 Wed Sep 202656548.9056209.6556623.8056209.650 M
22 Tue Sep 202656215.5556489.9056671.1056106.950 M
21 Mon Sep 202656470.6556361.9056668.2056269.550 M
18 Fri Sep 202656358.7056172.8556497.4556073.550 M
17 Thu Sep 202656055.7556126.6056570.4556038.500 M
16 Wed Sep 202656292.4556007.6556368.7055812.200 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Tue September Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 57500 58000 57000 56500
Until yesterday Maximum Call writing has been for strikes: 57500 58000 57000 56500

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 57500 54000 55000 55500
Until yesterday Maximum Put writing has been for strikes: 57500 54000 55000 56000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty Bank stays below 55971.1, but if it comes above 55971.1, then a intra day buy could be more profitable.
If you take a sell trade below 55971.1, then use 55971.1 as stoploss and 55165.4 as target. However if you take a buy trade in Nifty Bank, then use 55971.1 as stoploss and 56642.43 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 315.05 355.00 484.95295.00
PUT PE Fri 25 Sep 250.25 489.95 489.95182.00

Date Close Open High Low
CALL CE Fri 25 Sep 262.60 319.95 419.95248.50
PUT PE Fri 25 Sep 297.10 413.80 442.40217.00

Date Close Open High Low
CALL CE Fri 25 Sep 215.55 252.95 360.00203.50
PUT PE Fri 25 Sep 350.30 510.00 510.00257.30

Date Close Open High Low
CALL CE Fri 25 Sep 174.40 210.05 305.65164.45
PUT PE Fri 25 Sep 411.10 520.00 564.80302.05

Date Close Open High Low
CALL CE Fri 25 Sep 140.20 141.10 255.00131.75
PUT PE Fri 25 Sep 473.85 608.90 632.15356.70

Date Close Open High Low
CALL CE Fri 25 Sep 110.90 175.60 212.60104.60
PUT PE Fri 25 Sep 546.25 659.65 702.95415.90

Date Close Open High Low
CALL CE Fri 25 Sep 86.90 135.00 175.0082.25
PUT PE Fri 25 Sep 621.30 641.45 762.85480.00

Date Close Open High Low
CALL CE Fri 25 Sep 67.95 100.05 142.0064.70
PUT PE Fri 25 Sep 700.80 885.70 894.95544.15

Date Close Open High Low
CALL CE Fri 25 Sep 52.95 99.80 116.4050.30
PUT PE Fri 25 Sep 786.50 980.35 981.80624.30

Date Close Open High Low
CALL CE Fri 25 Sep 41.30 65.00 93.1538.30
PUT PE Fri 25 Sep 876.75 970.15 1029.05699.00

Date Close Open High Low
CALL CE Fri 25 Sep 32.70 65.05 73.0030.75
PUT PE Fri 25 Sep 965.70 1162.90 1246.10777.00

Date Close Open High Low
CALL CE Fri 25 Sep 26.20 45.00 58.4524.05
PUT PE Fri 25 Sep 1057.95 1358.90 1358.95859.15

Date Close Open High Low
CALL CE Fri 25 Sep 21.50 39.00 46.9019.75
PUT PE Fri 25 Sep 1149.20 1347.85 1460.10967.45

Date Close Open High Low
CALL CE Fri 25 Sep 17.85 34.90 38.9016.20
PUT PE Fri 25 Sep 1256.85 1478.55 1524.801050.00

Date Close Open High Low
CALL CE Fri 25 Sep 15.25 25.85 31.8514.00
PUT PE Fri 25 Sep 1348.55 1404.80 1488.551134.70

Date Close Open High Low
CALL CE Fri 25 Sep 12.95 20.00 25.7510.80
PUT PE Fri 25 Sep 1448.35 1350.75 1563.951273.75

Date Close Open High Low
CALL CE Fri 25 Sep 11.50 21.55 21.5510.40
PUT PE Fri 25 Sep 1535.70 1487.05 1654.151342.90

Date Close Open High Low
CALL CE Fri 25 Sep 9.90 10.95 18.508.95
PUT PE Fri 25 Sep 1642.00 1752.00 1812.901461.15

Date Close Open High Low
CALL CE Fri 25 Sep 9.05 16.60 18.008.10
PUT PE Fri 25 Sep 1741.30 1662.80 1830.351533.95

Date Close Open High Low
CALL CE Fri 25 Sep 8.55 15.45 15.507.85
PUT PE Fri 25 Sep 1850.10 1946.50 1976.451645.45

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 374.85 350.00 554.85300.00
PUT PE Fri 25 Sep 209.90 364.35 364.35152.10

Date Close Open High Low
CALL CE Fri 25 Sep 439.05 429.65 629.35408.90
PUT PE Fri 25 Sep 175.10 366.45 366.50126.00

Date Close Open High Low
CALL CE Fri 25 Sep 509.00 585.95 706.20473.75
PUT PE Fri 25 Sep 145.75 242.15 300.00104.70

Date Close Open High Low
CALL CE Fri 25 Sep 583.60 604.05 788.65541.60
PUT PE Fri 25 Sep 119.80 238.00 238.0086.30

Date Close Open High Low
CALL CE Fri 25 Sep 661.05 697.50 864.00611.00
PUT PE Fri 25 Sep 98.65 203.90 224.2570.00

Date Close Open High Low
CALL CE Fri 25 Sep 743.75 742.55 960.60684.90
PUT PE Fri 25 Sep 80.45 156.85 175.0058.80

Date Close Open High Low
CALL CE Fri 25 Sep 833.20 799.95 1029.30770.00
PUT PE Fri 25 Sep 65.45 120.00 152.7548.40

Date Close Open High Low
CALL CE Fri 25 Sep 919.70 951.65 1138.30842.05
PUT PE Fri 25 Sep 53.30 116.35 132.0539.90

Date Close Open High Low
CALL CE Fri 25 Sep 1016.20 1016.70 1200.35934.05
PUT PE Fri 25 Sep 43.75 101.00 115.0532.75

Date Close Open High Low
CALL CE Fri 25 Sep 1099.20 1198.50 1336.551034.35
PUT PE Fri 25 Sep 35.20 94.50 94.5027.60

Date Close Open High Low
CALL CE Fri 25 Sep 1195.10 1187.75 1423.951100.00
PUT PE Fri 25 Sep 29.10 79.20 90.1023.00

Date Close Open High Low
CALL CE Fri 25 Sep 1434.05 1399.20 1434.051208.60
PUT PE Fri 25 Sep 24.55 72.80 75.0019.25

Date Close Open High Low
CALL CE Fri 25 Sep 1371.90 1465.65 1480.351353.05
PUT PE Fri 25 Sep 20.95 57.25 57.3016.55

Date Close Open High Low
CALL CE Fri 25 Sep 1564.80 1564.80 1564.801564.80
PUT PE Fri 25 Sep 17.00 53.30 53.3014.00

Date Close Open High Low
CALL CE Fri 25 Sep 1680.00 1674.50 1680.001521.50
PUT PE Fri 25 Sep 14.05 35.05 37.1511.50

Date Close Open High Low
CALL CE Fri 25 Sep 1678.55 1780.95 1901.001565.00
PUT PE Fri 25 Sep 12.90 39.80 39.8010.45

Date Close Open High Low
CALL CE Fri 25 Sep 5218.60 0.00 0.000.00
PUT PE Fri 25 Sep 10.90 31.80 31.808.85

Date Close Open High Low
CALL CE Fri 25 Sep 5293.85 0.00 0.000.00
PUT PE Fri 25 Sep 9.80 28.05 28.057.85

Date Close Open High Low
CALL CE Fri 25 Sep 5369.65 0.00 0.000.00
PUT PE Fri 25 Sep 8.80 23.85 24.457.00

Date Close Open High Low
CALL CE Fri 25 Sep 2160.00 2160.00 2160.002160.00
PUT PE Fri 25 Sep 7.80 19.75 20.256.35

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Tue September Expiry

 

Back to top