ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue October Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 55844.00 as on 16 Oct, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 56249.87
Target up: 56046.93
Target up: 55916.78
Target down: 55786.62
Target down: 55583.68
Target down: 55453.53
Target down: 55323.37

Date Close Open High Low Volume
16 Fri Oct 202655844.0055927.1555989.5555526.300 M
15 Thu Oct 202655810.5055445.7556065.5055279.000 M
14 Wed Oct 202655316.0055406.7055644.7055168.200 M
13 Tue Oct 202655481.0554907.5555551.7554735.950 M
12 Mon Oct 202654918.0055350.1555416.4554708.800 M
06 Tue Oct 202655128.4054901.3055201.0054834.750 M
05 Mon Oct 202654714.1054840.6555192.6554370.600 M
01 Thu Oct 202654450.7554583.0555091.4554066.600 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue October Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 56000 58000 57000 55000
Until yesterday Maximum Call writing has been for strikes: 56000 58000 57000 55000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 55000 55500 54000 56000
Until yesterday Maximum Put writing has been for strikes: 55000 55500 54000 56000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, and stock might move up till 56310.2 or till 57177. Use a stoploss of 55587.83 and if this stock hits its stoploss, then it can fall down till 54865.49

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 527.85 621.55 657.80454.60
PUT PE Fri 16 Oct 523.85 557.50 683.20486.50

Date Close Open High Low
CALL CE Fri 16 Oct 477.50 522.25 599.95410.00
PUT PE Fri 16 Oct 572.75 603.60 737.00531.00

Date Close Open High Low
CALL CE Fri 16 Oct 430.45 490.00 547.90369.95
PUT PE Fri 16 Oct 624.40 663.40 800.00578.70

Date Close Open High Low
CALL CE Fri 16 Oct 384.90 457.60 497.40331.00
PUT PE Fri 16 Oct 680.10 657.00 855.05629.50

Date Close Open High Low
CALL CE Fri 16 Oct 345.10 420.05 451.10295.00
PUT PE Fri 16 Oct 737.40 738.30 920.30684.00

Date Close Open High Low
CALL CE Fri 16 Oct 306.25 380.45 401.15263.35
PUT PE Fri 16 Oct 800.10 777.20 987.95741.05

Date Close Open High Low
CALL CE Fri 16 Oct 272.15 306.10 364.85233.00
PUT PE Fri 16 Oct 863.70 810.00 1054.90799.30

Date Close Open High Low
CALL CE Fri 16 Oct 240.05 302.20 322.80207.00
PUT PE Fri 16 Oct 939.00 891.70 1124.35865.95

Date Close Open High Low
CALL CE Fri 16 Oct 212.55 262.90 293.05182.00
PUT PE Fri 16 Oct 1007.05 1108.00 1199.75940.65

Date Close Open High Low
CALL CE Fri 16 Oct 186.80 219.95 258.20160.60
PUT PE Fri 16 Oct 1083.40 1131.60 1277.551010.25

Date Close Open High Low
CALL CE Fri 16 Oct 163.45 198.05 231.45141.00
PUT PE Fri 16 Oct 1151.55 1238.40 1355.001085.05

Date Close Open High Low
CALL CE Fri 16 Oct 143.00 184.40 204.45124.00
PUT PE Fri 16 Oct 1235.35 1240.00 1437.101152.00

Date Close Open High Low
CALL CE Fri 16 Oct 126.10 162.45 179.80109.00
PUT PE Fri 16 Oct 1321.25 1368.70 1430.251265.00

Date Close Open High Low
CALL CE Fri 16 Oct 110.35 135.00 159.4094.95
PUT PE Fri 16 Oct 1400.00 1475.00 1580.001334.95

Date Close Open High Low
CALL CE Fri 16 Oct 96.75 120.00 138.4583.50
PUT PE Fri 16 Oct 1495.90 1400.05 1666.601400.00

Date Close Open High Low
CALL CE Fri 16 Oct 84.40 115.30 123.8573.00
PUT PE Fri 16 Oct 1638.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 73.60 95.00 107.5564.75
PUT PE Fri 16 Oct 1664.65 1789.95 1875.001575.15

Date Close Open High Low
CALL CE Fri 16 Oct 65.60 72.20 92.7558.30
PUT PE Fri 16 Oct 1685.75 1758.00 1758.001685.75

Date Close Open High Low
CALL CE Fri 16 Oct 57.55 82.90 82.9050.55
PUT PE Fri 16 Oct 1921.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 50.80 72.00 72.0044.95
PUT PE Fri 16 Oct 1950.00 2038.25 2038.251950.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 582.20 660.00 711.70503.70
PUT PE Fri 16 Oct 479.55 539.85 633.30446.00

Date Close Open High Low
CALL CE Fri 16 Oct 639.70 718.65 769.55555.00
PUT PE Fri 16 Oct 438.25 448.55 585.25407.10

Date Close Open High Low
CALL CE Fri 16 Oct 702.50 799.45 838.00608.75
PUT PE Fri 16 Oct 399.90 445.00 540.40372.30

Date Close Open High Low
CALL CE Fri 16 Oct 767.25 823.95 901.35666.40
PUT PE Fri 16 Oct 364.95 399.95 497.40340.65

Date Close Open High Low
CALL CE Fri 16 Oct 834.85 927.95 980.00726.10
PUT PE Fri 16 Oct 331.45 322.40 457.00310.00

Date Close Open High Low
CALL CE Fri 16 Oct 904.65 940.00 1042.70787.85
PUT PE Fri 16 Oct 300.80 334.25 419.00281.60

Date Close Open High Low
CALL CE Fri 16 Oct 972.05 1079.95 1108.65853.40
PUT PE Fri 16 Oct 274.40 270.10 385.00215.05

Date Close Open High Low
CALL CE Fri 16 Oct 1048.15 1060.05 1143.70921.00
PUT PE Fri 16 Oct 248.65 280.00 353.00234.10

Date Close Open High Low
CALL CE Fri 16 Oct 1126.55 1214.95 1270.00991.00
PUT PE Fri 16 Oct 227.15 249.85 323.95212.60

Date Close Open High Low
CALL CE Fri 16 Oct 1209.40 1275.65 1300.001070.55
PUT PE Fri 16 Oct 204.85 220.00 297.90193.75

Date Close Open High Low
CALL CE Fri 16 Oct 1282.90 1363.20 1393.651135.85
PUT PE Fri 16 Oct 186.30 195.00 270.00176.00

Date Close Open High Low
CALL CE Fri 16 Oct 1367.85 1482.25 1482.251235.90
PUT PE Fri 16 Oct 169.45 180.00 247.70159.10

Date Close Open High Low
CALL CE Fri 16 Oct 1452.65 1465.05 1547.101300.00
PUT PE Fri 16 Oct 154.40 172.40 226.30144.75

Date Close Open High Low
CALL CE Fri 16 Oct 1537.65 1625.75 1669.151375.00
PUT PE Fri 16 Oct 139.10 149.05 207.40131.40

Date Close Open High Low
CALL CE Fri 16 Oct 1624.00 1550.00 1730.001473.05
PUT PE Fri 16 Oct 127.70 146.35 189.00119.05

Date Close Open High Low
CALL CE Fri 16 Oct 1721.85 1663.10 1810.901541.90
PUT PE Fri 16 Oct 116.75 117.50 172.30108.45

Date Close Open High Low
CALL CE Fri 16 Oct 1814.40 1782.55 1903.951635.00
PUT PE Fri 16 Oct 105.30 123.30 157.4098.45

Date Close Open High Low
CALL CE Fri 16 Oct 1900.85 1827.00 1946.351745.00
PUT PE Fri 16 Oct 96.25 110.00 145.0089.75

Date Close Open High Low
CALL CE Fri 16 Oct 1990.30 2025.05 2119.551810.00
PUT PE Fri 16 Oct 89.45 110.95 132.9582.10

Date Close Open High Low
CALL CE Fri 16 Oct 2080.15 1920.20 2134.501920.20
PUT PE Fri 16 Oct 80.40 98.50 123.2575.00

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue October Expiry

 

Back to top