ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 59011.35 as on 26 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59279.95
Target up: 59145.65
Target up: 59096
Target up: 59046.35
Target down: 58912.05
Target down: 58862.4
Target down: 58812.75

Date Close Open High Low Volume
26 Fri Dec 202559011.3559092.8559180.6558947.050 M
24 Wed Dec 202559183.6059322.9559478.1559118.250 M
23 Tue Dec 202559299.5559334.3559402.3559216.750 M
22 Mon Dec 202559304.0059224.7559371.2059155.500 M
19 Fri Dec 202559069.2059047.4059140.5558897.500 M
18 Thu Dec 202558912.8558712.7059211.0058712.700 M
17 Wed Dec 202558926.7559072.8059127.2058801.400 M
16 Tue Dec 202559034.6059288.7559335.2558966.350 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 59500 60000 59000 62000
Until yesterday Maximum Call writing has been for strikes: 59500 60000 61000 62000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 59000 58500 59500 58000
Until yesterday Maximum Put writing has been for strikes: 59000 59500 58500 58000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nifty Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty Bank stays below 59018.6, but if it comes above 59018.6, then a intra day buy could be more profitable.
If you take a sell trade below 59018.6, then use 59018.6 as stoploss and 58720.2 as target. However if you take a buy trade in Nifty Bank, then use 59018.6 as stoploss and 59267.34 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 148.10 274.00 274.00125.55
PUT PE Fri 26 Dec 187.20 168.40 220.00136.35

Date Close Open High Low
CALL CE Fri 26 Dec 107.75 224.95 224.9589.70
PUT PE Fri 26 Dec 247.30 209.35 285.00180.50

Date Close Open High Low
CALL CE Fri 26 Dec 78.00 175.75 175.8064.30
PUT PE Fri 26 Dec 315.95 259.35 358.35234.65

Date Close Open High Low
CALL CE Fri 26 Dec 56.05 125.00 134.6046.00
PUT PE Fri 26 Dec 394.75 319.35 439.80290.10

Date Close Open High Low
CALL CE Fri 26 Dec 40.25 95.00 95.0032.75
PUT PE Fri 26 Dec 480.80 385.35 526.45365.75

Date Close Open High Low
CALL CE Fri 26 Dec 29.10 70.00 72.7023.40
PUT PE Fri 26 Dec 570.85 459.35 617.40442.00

Date Close Open High Low
CALL CE Fri 26 Dec 21.75 51.45 53.1017.50
PUT PE Fri 26 Dec 663.90 545.40 710.00525.60

Date Close Open High Low
CALL CE Fri 26 Dec 16.35 21.35 41.9513.30
PUT PE Fri 26 Dec 758.25 625.40 805.00608.45

Date Close Open High Low
CALL CE Fri 26 Dec 12.80 27.80 29.1010.30
PUT PE Fri 26 Dec 862.15 712.40 901.70701.05

Date Close Open High Low
CALL CE Fri 26 Dec 10.70 23.95 25.008.85
PUT PE Fri 26 Dec 948.85 805.40 1003.00792.00

Date Close Open High Low
CALL CE Fri 26 Dec 8.95 16.90 16.907.50
PUT PE Fri 26 Dec 1052.40 931.00 1095.30900.00

Date Close Open High Low
CALL CE Fri 26 Dec 7.80 10.40 13.456.65
PUT PE Fri 26 Dec 1147.45 1027.50 1195.15988.30

Date Close Open High Low
CALL CE Fri 26 Dec 7.05 9.75 9.855.90
PUT PE Fri 26 Dec 1248.20 1130.00 1267.901101.75

Date Close Open High Low
CALL CE Fri 26 Dec 6.55 6.85 8.105.50
PUT PE Fri 26 Dec 1361.20 1246.75 1365.001230.00

Date Close Open High Low
CALL CE Fri 26 Dec 6.20 10.10 10.105.20
PUT PE Fri 26 Dec 1453.55 1323.25 1494.051295.50

Date Close Open High Low
CALL CE Fri 26 Dec 5.50 6.75 6.754.50
PUT PE Fri 26 Dec 1556.40 1465.95 1556.401423.35

Date Close Open High Low
CALL CE Fri 26 Dec 5.15 4.70 6.104.15
PUT PE Fri 26 Dec 1640.80 1527.00 1640.801527.00

Date Close Open High Low
CALL CE Fri 26 Dec 4.95 5.45 5.803.85
PUT PE Fri 26 Dec 1759.80 1759.95 1759.951759.80

Date Close Open High Low
CALL CE Fri 26 Dec 4.80 5.30 5.553.60
PUT PE Fri 26 Dec 1494.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 4.85 5.25 6.853.45
PUT PE Fri 26 Dec 1951.10 1832.00 1992.001795.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 199.30 350.00 350.00172.40
PUT PE Fri 26 Dec 139.40 130.00 167.70101.95

Date Close Open High Low
CALL CE Fri 26 Dec 262.15 400.05 411.55230.10
PUT PE Fri 26 Dec 102.70 102.40 126.6575.55

Date Close Open High Low
CALL CE Fri 26 Dec 334.35 495.00 497.95295.10
PUT PE Fri 26 Dec 74.10 84.75 98.4555.45

Date Close Open High Low
CALL CE Fri 26 Dec 411.80 550.00 577.80370.55
PUT PE Fri 26 Dec 53.40 68.95 76.9040.60

Date Close Open High Low
CALL CE Fri 26 Dec 498.55 620.05 660.00455.00
PUT PE Fri 26 Dec 37.95 52.30 61.9029.65

Date Close Open High Low
CALL CE Fri 26 Dec 588.60 745.00 752.90540.90
PUT PE Fri 26 Dec 27.75 40.65 50.9522.35

Date Close Open High Low
CALL CE Fri 26 Dec 683.15 810.05 844.95634.20
PUT PE Fri 26 Dec 20.10 31.25 36.7516.25

Date Close Open High Low
CALL CE Fri 26 Dec 776.05 900.90 926.55727.10
PUT PE Fri 26 Dec 14.95 24.95 28.2512.10

Date Close Open High Low
CALL CE Fri 26 Dec 874.40 1001.00 1019.10820.60
PUT PE Fri 26 Dec 11.75 19.15 21.809.90

Date Close Open High Low
CALL CE Fri 26 Dec 969.95 1114.00 1120.00918.00
PUT PE Fri 26 Dec 9.00 16.50 19.557.90

Date Close Open High Low
CALL CE Fri 26 Dec 1069.85 1155.05 1235.451015.00
PUT PE Fri 26 Dec 7.75 15.30 15.305.10

Date Close Open High Low
CALL CE Fri 26 Dec 1175.60 1281.85 1305.251139.85
PUT PE Fri 26 Dec 6.55 30.00 30.005.00

Date Close Open High Low
CALL CE Fri 26 Dec 1269.95 1380.00 1390.001222.85
PUT PE Fri 26 Dec 5.65 9.35 9.854.90

Date Close Open High Low
CALL CE Fri 26 Dec 1351.15 1495.00 1495.001344.20
PUT PE Fri 26 Dec 5.05 8.20 9.604.40

Date Close Open High Low
CALL CE Fri 26 Dec 1466.00 1574.10 1574.101462.35
PUT PE Fri 26 Dec 4.60 4.90 7.254.05

Date Close Open High Low
CALL CE Fri 26 Dec 1566.45 1674.40 1715.201514.55
PUT PE Fri 26 Dec 4.55 6.50 6.503.90

Date Close Open High Low
CALL CE Fri 26 Dec 2028.10 0.00 0.000.00
PUT PE Fri 26 Dec 4.10 4.00 5.003.40

Date Close Open High Low
CALL CE Fri 26 Dec 1787.95 1916.10 1916.151787.95
PUT PE Fri 26 Dec 3.70 3.75 5.002.65

Date Close Open High Low
CALL CE Fri 26 Dec 1870.95 1886.60 1886.601855.25
PUT PE Fri 26 Dec 3.50 3.85 4.602.70

Date Close Open High Low
CALL CE Fri 26 Dec 1973.00 2046.50 2046.501973.00
PUT PE Fri 26 Dec 3.30 5.05 5.052.55

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

 

Back to top