ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue April Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 55605.05 as on 13 Apr, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 56634.42
Target up: 56377.08
Target up: 56119.73
Target down: 55237.97
Target down: 54980.63
Target down: 54723.28
Target down: 53841.52

Date Close Open High Low Volume
13 Mon Apr 202655605.0554646.0055752.6554356.200 M
10 Fri Apr 202655912.7555182.2555978.5055145.250 M
09 Thu Apr 202654821.7055505.9555583.1054626.850 M
08 Wed Apr 202655703.9054904.4555778.2554797.500 M
07 Tue Apr 202652716.2552258.7052778.2051868.450 M
06 Mon Apr 202652609.1051747.6052704.5551111.100 M
02 Thu Apr 202651548.7550625.6551731.9549954.850 M
01 Wed Apr 202651448.6551433.9052025.8551133.550 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue April Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 58000 61000 59000
Until yesterday Maximum Call writing has been for strikes: 58000 60000 59000 61000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 58000 55000 54000 52000
Until yesterday Maximum Put writing has been for strikes: 58000 52000 55000 50000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty Bank might not be profitable.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty Bank stays above 55162.3, but if it comes below 55162.3, then a intra day sell could be more profitable.
If you take a sell trade below 55162.3, then use 55162.3 as stoploss and 53551 as target. However if you take a buy trade in Nifty Bank, then use 55162.3 as stoploss and 57095.8 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 1105.30 788.80 1169.10591.00
PUT PE Mon 13 Apr 1069.90 1200.00 1686.251015.25

Date Close Open High Low
CALL CE Mon 13 Apr 1045.60 500.00 1108.00498.60
PUT PE Mon 13 Apr 1114.80 1060.00 1740.101058.05

Date Close Open High Low
CALL CE Mon 13 Apr 989.30 725.00 1049.50515.00
PUT PE Mon 13 Apr 1157.70 1300.00 1799.401099.95

Date Close Open High Low
CALL CE Mon 13 Apr 933.70 511.05 993.40479.80
PUT PE Mon 13 Apr 1200.25 1549.95 1866.551142.00

Date Close Open High Low
CALL CE Mon 13 Apr 886.25 480.05 938.20435.95
PUT PE Mon 13 Apr 1249.05 1699.95 1954.151189.50

Date Close Open High Low
CALL CE Mon 13 Apr 828.55 461.05 890.00415.45
PUT PE Mon 13 Apr 1299.30 1600.00 2001.601240.10

Date Close Open High Low
CALL CE Mon 13 Apr 781.70 470.95 834.95387.00
PUT PE Mon 13 Apr 1349.70 1927.00 2060.701290.00

Date Close Open High Low
CALL CE Mon 13 Apr 735.20 413.45 782.90335.20
PUT PE Mon 13 Apr 1395.15 1700.00 2107.601334.40

Date Close Open High Low
CALL CE Mon 13 Apr 686.45 435.00 737.25323.00
PUT PE Mon 13 Apr 1454.05 1580.00 2207.051388.05

Date Close Open High Low
CALL CE Mon 13 Apr 645.00 247.30 691.00247.20
PUT PE Mon 13 Apr 1509.75 2100.00 2250.001455.20

Date Close Open High Low
CALL CE Mon 13 Apr 601.45 355.00 646.50254.05
PUT PE Mon 13 Apr 1567.35 2222.15 2316.801515.95

Date Close Open High Low
CALL CE Mon 13 Apr 561.05 218.10 605.80218.10
PUT PE Mon 13 Apr 1624.70 2222.20 2400.001580.05

Date Close Open High Low
CALL CE Mon 13 Apr 517.30 160.55 564.95160.55
PUT PE Mon 13 Apr 1683.25 2222.20 2438.801650.00

Date Close Open High Low
CALL CE Mon 13 Apr 485.75 275.00 526.00209.45
PUT PE Mon 13 Apr 1751.90 2000.00 2600.001670.00

Date Close Open High Low
CALL CE Mon 13 Apr 449.70 134.15 488.75134.10
PUT PE Mon 13 Apr 1810.85 1810.80 1810.901810.80

Date Close Open High Low
CALL CE Mon 13 Apr 419.55 200.95 455.00179.00
PUT PE Mon 13 Apr 1834.95 2352.45 2391.551834.95

Date Close Open High Low
CALL CE Mon 13 Apr 386.35 180.05 422.45142.40
PUT PE Mon 13 Apr 1900.00 2145.00 2145.001900.00

Date Close Open High Low
CALL CE Mon 13 Apr 357.70 190.00 390.00126.70
PUT PE Mon 13 Apr 2552.70 2755.55 2755.552552.70

Date Close Open High Low
CALL CE Mon 13 Apr 329.90 168.30 360.70110.85
PUT PE Mon 13 Apr 2086.15 2884.00 2999.952023.50

Date Close Open High Low
CALL CE Mon 13 Apr 303.90 139.00 336.05115.40
PUT PE Mon 13 Apr 2147.65 2344.15 2900.002147.65

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 1163.80 670.05 1235.75631.20
PUT PE Mon 13 Apr 1029.20 1200.00 1614.95976.85

Date Close Open High Low
CALL CE Mon 13 Apr 1221.75 843.55 1288.00551.25
PUT PE Mon 13 Apr 990.30 1025.00 1564.30940.90

Date Close Open High Low
CALL CE Mon 13 Apr 1276.60 895.50 1352.65720.00
PUT PE Mon 13 Apr 951.00 1047.75 1512.00901.70

Date Close Open High Low
CALL CE Mon 13 Apr 1338.20 1000.00 1415.00763.30
PUT PE Mon 13 Apr 915.00 1100.00 1452.95868.75

Date Close Open High Low
CALL CE Mon 13 Apr 1404.25 1000.00 1481.20810.15
PUT PE Mon 13 Apr 879.00 1100.00 1419.85835.55

Date Close Open High Low
CALL CE Mon 13 Apr 1470.90 950.05 1550.00865.10
PUT PE Mon 13 Apr 845.60 959.00 1358.95795.05

Date Close Open High Low
CALL CE Mon 13 Apr 1539.40 760.40 1619.95760.40
PUT PE Mon 13 Apr 813.45 931.00 1299.85771.00

Date Close Open High Low
CALL CE Mon 13 Apr 1602.15 1100.05 1687.05960.00
PUT PE Mon 13 Apr 779.70 820.00 1254.10740.05

Date Close Open High Low
CALL CE Mon 13 Apr 1673.50 1075.00 1754.801010.00
PUT PE Mon 13 Apr 747.65 979.20 1210.80712.80

Date Close Open High Low
CALL CE Mon 13 Apr 1739.50 1290.00 1822.401060.15
PUT PE Mon 13 Apr 719.90 836.35 1168.35683.15

Date Close Open High Low
CALL CE Mon 13 Apr 1811.15 1270.00 1893.151120.50
PUT PE Mon 13 Apr 695.15 895.95 1128.75660.10

Date Close Open High Low
CALL CE Mon 13 Apr 1884.85 1433.75 1972.451181.25
PUT PE Mon 13 Apr 665.00 999.00 1086.70630.65

Date Close Open High Low
CALL CE Mon 13 Apr 1961.45 1343.50 2043.501220.55
PUT PE Mon 13 Apr 641.45 847.45 1049.10605.55

Date Close Open High Low
CALL CE Mon 13 Apr 2033.80 1346.35 2111.901310.25
PUT PE Mon 13 Apr 617.05 644.65 1009.35580.95

Date Close Open High Low
CALL CE Mon 13 Apr 2101.95 1439.95 2191.951393.85
PUT PE Mon 13 Apr 592.15 785.95 972.85559.00

Date Close Open High Low
CALL CE Mon 13 Apr 2171.55 1500.00 2244.201462.10
PUT PE Mon 13 Apr 574.35 504.90 938.10504.90

Date Close Open High Low
CALL CE Mon 13 Apr 2256.15 1732.20 2349.001491.05
PUT PE Mon 13 Apr 545.65 622.30 899.70516.05

Date Close Open High Low
CALL CE Mon 13 Apr 2358.05 1600.05 2440.601600.00
PUT PE Mon 13 Apr 524.00 640.00 866.60490.05

Date Close Open High Low
CALL CE Mon 13 Apr 2422.00 1662.05 2486.551649.80
PUT PE Mon 13 Apr 501.45 494.25 840.90478.05

Date Close Open High Low
CALL CE Mon 13 Apr 2512.95 1775.55 2606.401761.05
PUT PE Mon 13 Apr 488.35 659.00 812.95460.00

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue April Expiry

 

Back to top