ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 25 Tue August Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 57491.10 as on 14 Aug, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57818.67
Target up: 57654.88
Target up: 57586.28
Target up: 57517.67
Target down: 57353.88
Target down: 57285.28
Target down: 57216.67

Date Close Open High Low Volume
14 Fri Aug 202657491.1057589.7557681.4557380.450 M
13 Thu Aug 202657635.2557799.1557799.1557548.600 M
12 Wed Aug 202657885.8557391.8057885.8557254.000 M
11 Tue Aug 202657446.2557604.3557607.2557158.100 M
10 Mon Aug 202657686.9557812.3058015.8557527.750 M
07 Fri Aug 202657746.4557882.0057994.4557686.550 M
06 Thu Aug 202658063.6557815.0058076.8557714.700 M
05 Wed Aug 202657739.9557810.0557931.8557456.350 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 25 Tue August Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 58000 60000 59000 58500
Until yesterday Maximum Call writing has been for strikes: 58000 60000 59000 58500

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 58000 57000 56000 57500
Until yesterday Maximum Put writing has been for strikes: 58000 57000 56000 57500

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, and stock might move up till 57937.2 or till 58491.7. Use a stoploss of 57475.22 and if this stock hits its stoploss, then it can fall down till 57013.2

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 554.90 670.20 686.15500.00
PUT PE Fri 14 Aug 357.65 377.00 444.00318.00

Date Close Open High Low
CALL CE Fri 14 Aug 501.15 629.90 629.90447.30
PUT PE Fri 14 Aug 398.70 376.85 492.10357.45

Date Close Open High Low
CALL CE Fri 14 Aug 448.90 590.00 590.00400.05
PUT PE Fri 14 Aug 444.50 418.50 543.25400.80

Date Close Open High Low
CALL CE Fri 14 Aug 399.20 514.55 514.55354.75
PUT PE Fri 14 Aug 496.45 463.05 597.35446.45

Date Close Open High Low
CALL CE Fri 14 Aug 353.80 448.05 451.40313.55
PUT PE Fri 14 Aug 550.50 549.95 656.60495.00

Date Close Open High Low
CALL CE Fri 14 Aug 312.10 433.40 433.65277.85
PUT PE Fri 14 Aug 615.25 580.00 720.00547.20

Date Close Open High Low
CALL CE Fri 14 Aug 273.05 360.00 362.75242.70
PUT PE Fri 14 Aug 671.75 649.95 780.30604.00

Date Close Open High Low
CALL CE Fri 14 Aug 237.60 332.85 345.00212.00
PUT PE Fri 14 Aug 735.20 715.95 846.75660.00

Date Close Open High Low
CALL CE Fri 14 Aug 207.85 304.15 304.15184.00
PUT PE Fri 14 Aug 797.35 783.55 912.35722.05

Date Close Open High Low
CALL CE Fri 14 Aug 180.40 253.30 253.30160.00
PUT PE Fri 14 Aug 877.35 836.00 990.00789.05

Date Close Open High Low
CALL CE Fri 14 Aug 155.45 229.00 229.00138.35
PUT PE Fri 14 Aug 949.85 897.40 1075.00860.00

Date Close Open High Low
CALL CE Fri 14 Aug 133.55 195.00 195.00119.00
PUT PE Fri 14 Aug 1034.80 1029.95 1145.10941.40

Date Close Open High Low
CALL CE Fri 14 Aug 114.40 170.00 170.00101.70
PUT PE Fri 14 Aug 1117.95 1094.10 1226.301036.10

Date Close Open High Low
CALL CE Fri 14 Aug 98.30 153.85 153.8587.30
PUT PE Fri 14 Aug 1194.40 1130.00 1311.201090.00

Date Close Open High Low
CALL CE Fri 14 Aug 84.50 130.00 130.0074.80
PUT PE Fri 14 Aug 1288.75 1279.95 1397.401180.00

Date Close Open High Low
CALL CE Fri 14 Aug 72.80 115.05 115.0565.15
PUT PE Fri 14 Aug 1370.65 1289.95 1500.001250.00

Date Close Open High Low
CALL CE Fri 14 Aug 61.35 92.30 92.3055.55
PUT PE Fri 14 Aug 1407.80 1453.35 1564.201371.10

Date Close Open High Low
CALL CE Fri 14 Aug 53.20 84.05 84.0547.75
PUT PE Fri 14 Aug 1558.25 1515.95 1664.451462.75

Date Close Open High Low
CALL CE Fri 14 Aug 46.15 65.00 70.0540.85
PUT PE Fri 14 Aug 1654.15 1631.50 1754.751560.20

Date Close Open High Low
CALL CE Fri 14 Aug 40.25 62.60 62.6035.45
PUT PE Fri 14 Aug 1644.35 1817.35 1817.351644.35

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 616.75 745.55 745.60556.05
PUT PE Fri 14 Aug 318.10 313.00 399.45282.40

Date Close Open High Low
CALL CE Fri 14 Aug 676.30 774.30 800.00615.00
PUT PE Fri 14 Aug 282.15 298.10 358.35250.55

Date Close Open High Low
CALL CE Fri 14 Aug 739.95 870.00 874.00673.00
PUT PE Fri 14 Aug 249.20 249.95 320.00220.10

Date Close Open High Low
CALL CE Fri 14 Aug 812.95 915.10 952.95743.50
PUT PE Fri 14 Aug 220.20 216.05 284.65194.25

Date Close Open High Low
CALL CE Fri 14 Aug 886.05 995.45 1019.60811.00
PUT PE Fri 14 Aug 193.50 191.10 253.60170.10

Date Close Open High Low
CALL CE Fri 14 Aug 966.25 1050.65 1092.35884.00
PUT PE Fri 14 Aug 170.30 174.80 228.35148.90

Date Close Open High Low
CALL CE Fri 14 Aug 1038.40 1123.05 1149.00956.00
PUT PE Fri 14 Aug 151.80 171.75 198.15130.00

Date Close Open High Low
CALL CE Fri 14 Aug 1122.80 1166.35 1258.801040.00
PUT PE Fri 14 Aug 131.15 139.85 175.05113.75

Date Close Open High Low
CALL CE Fri 14 Aug 1212.95 1270.00 1344.101114.05
PUT PE Fri 14 Aug 113.25 129.95 152.8598.70

Date Close Open High Low
CALL CE Fri 14 Aug 1293.45 1399.00 1432.001194.00
PUT PE Fri 14 Aug 99.45 100.00 134.8585.40

Date Close Open High Low
CALL CE Fri 14 Aug 1368.50 1400.00 1469.451284.05
PUT PE Fri 14 Aug 86.90 91.30 117.6074.55

Date Close Open High Low
CALL CE Fri 14 Aug 1475.55 1534.80 1560.001392.00
PUT PE Fri 14 Aug 75.30 90.00 102.1064.75

Date Close Open High Low
CALL CE Fri 14 Aug 1559.90 1590.00 1660.251480.00
PUT PE Fri 14 Aug 65.45 75.20 90.0055.95

Date Close Open High Low
CALL CE Fri 14 Aug 1647.00 1730.25 1741.201577.40
PUT PE Fri 14 Aug 56.30 70.10 78.4548.60

Date Close Open High Low
CALL CE Fri 14 Aug 1741.15 1830.00 1881.501625.40
PUT PE Fri 14 Aug 50.00 50.00 69.7543.10

Date Close Open High Low
CALL CE Fri 14 Aug 1865.00 1750.00 1866.001750.00
PUT PE Fri 14 Aug 44.50 37.50 60.2536.30

Date Close Open High Low
CALL CE Fri 14 Aug 2268.00 0.00 0.000.00
PUT PE Fri 14 Aug 37.20 40.90 52.3031.60

Date Close Open High Low
CALL CE Fri 14 Aug 2100.00 0.00 0.000.00
PUT PE Fri 14 Aug 32.20 40.50 45.9027.00

Date Close Open High Low
CALL CE Fri 14 Aug 2128.70 2086.95 2220.652040.00
PUT PE Fri 14 Aug 28.45 35.60 41.4524.25

Date Close Open High Low
CALL CE Fri 14 Aug 2168.35 2300.00 2300.002120.00
PUT PE Fri 14 Aug 25.10 29.50 35.2521.30

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 25 Tue August Expiry

 

Back to top