ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 59404.20 as on 20 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60270.1
Target up: 59837.15
Target up: 59698.85
Target up: 59560.55
Target down: 59127.6
Target down: 58989.3
Target down: 58851

Date Close Open High Low Volume
20 Tue Jan 202659404.2059851.4059993.5059283.950 M
19 Mon Jan 202659891.3560093.3060107.5059594.600 M
16 Fri Jan 202660095.1559590.3560235.1559510.500 M
14 Wed Jan 202659580.1559330.3559796.6559324.200 M
13 Tue Jan 202659578.8059767.5559767.5559312.050 M
12 Mon Jan 202659450.5059217.2559541.1058864.200 M
09 Fri Jan 202659251.5559558.1559739.6559154.200 M
08 Thu Jan 202659686.5059893.1560112.8559564.800 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 62000 59500 61000
Until yesterday Maximum Call writing has been for strikes: 60000 59500 61000 63000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 59500 59000 60000 58000
Until yesterday Maximum Put writing has been for strikes: 59500 60000 59000 58000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nifty Bank is bearish for shortterm, and stock might move down till 59199.9 or till 58753.6. Use a stoploss of 59571.91 and if the stock hits stoploss, then it can shoot up till 59943.88

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 380.85 597.25 665.00343.50
PUT PE Tue 20 Jan 379.40 221.00 435.85196.40

Date Close Open High Low
CALL CE Tue 20 Jan 331.55 545.95 594.35297.85
PUT PE Tue 20 Jan 417.35 275.00 489.95226.30

Date Close Open High Low
CALL CE Tue 20 Jan 285.30 469.10 529.95255.60
PUT PE Tue 20 Jan 485.45 323.60 548.85259.40

Date Close Open High Low
CALL CE Tue 20 Jan 246.60 420.00 466.50218.00
PUT PE Tue 20 Jan 543.70 339.55 611.90297.20

Date Close Open High Low
CALL CE Tue 20 Jan 208.15 384.00 409.20185.60
PUT PE Tue 20 Jan 617.95 412.00 681.65338.75

Date Close Open High Low
CALL CE Tue 20 Jan 178.75 329.20 355.00160.10
PUT PE Tue 20 Jan 684.70 436.00 751.70384.50

Date Close Open High Low
CALL CE Tue 20 Jan 150.95 324.00 324.00135.45
PUT PE Tue 20 Jan 756.45 480.05 825.00437.15

Date Close Open High Low
CALL CE Tue 20 Jan 130.75 227.95 263.10115.95
PUT PE Tue 20 Jan 824.20 590.20 903.65494.00

Date Close Open High Low
CALL CE Tue 20 Jan 107.75 222.85 223.9597.35
PUT PE Tue 20 Jan 916.30 637.95 984.95554.55

Date Close Open High Low
CALL CE Tue 20 Jan 90.75 165.25 190.0082.35
PUT PE Tue 20 Jan 1009.95 705.00 1068.90621.40

Date Close Open High Low
CALL CE Tue 20 Jan 76.45 140.00 159.7569.15
PUT PE Tue 20 Jan 1094.90 774.05 1158.95690.00

Date Close Open High Low
CALL CE Tue 20 Jan 65.15 115.50 133.7558.75
PUT PE Tue 20 Jan 1178.75 864.05 1248.40766.00

Date Close Open High Low
CALL CE Tue 20 Jan 55.35 85.00 112.4550.30
PUT PE Tue 20 Jan 1266.15 872.50 1335.35843.15

Date Close Open High Low
CALL CE Tue 20 Jan 46.40 86.00 93.4541.80
PUT PE Tue 20 Jan 1353.60 964.70 1425.45931.20

Date Close Open High Low
CALL CE Tue 20 Jan 40.50 62.05 77.8536.20
PUT PE Tue 20 Jan 1451.10 1075.00 1516.351020.85

Date Close Open High Low
CALL CE Tue 20 Jan 33.90 57.95 64.8030.80
PUT PE Tue 20 Jan 1534.60 1200.00 1610.001099.95

Date Close Open High Low
CALL CE Tue 20 Jan 30.45 49.65 54.1027.35
PUT PE Tue 20 Jan 1579.00 1346.30 1587.501346.30

Date Close Open High Low
CALL CE Tue 20 Jan 26.15 39.65 45.5023.90
PUT PE Tue 20 Jan 1794.95 1325.10 1796.001310.50

Date Close Open High Low
CALL CE Tue 20 Jan 23.35 36.00 38.8021.40
PUT PE Tue 20 Jan 1584.50 1568.50 1600.001524.30

Date Close Open High Low
CALL CE Tue 20 Jan 20.60 26.00 32.3518.25
PUT PE Tue 20 Jan 1653.30 1685.30 1685.301640.55

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 426.30 659.35 738.95390.00
PUT PE Tue 20 Jan 336.80 195.15 384.45171.90

Date Close Open High Low
CALL CE Tue 20 Jan 476.25 717.05 815.00447.00
PUT PE Tue 20 Jan 293.75 169.55 338.95149.95

Date Close Open High Low
CALL CE Tue 20 Jan 543.30 800.00 889.40506.15
PUT PE Tue 20 Jan 263.35 152.00 297.00116.05

Date Close Open High Low
CALL CE Tue 20 Jan 605.75 905.95 975.90568.95
PUT PE Tue 20 Jan 220.75 132.65 258.90112.20

Date Close Open High Low
CALL CE Tue 20 Jan 679.85 970.00 1064.90634.20
PUT PE Tue 20 Jan 195.55 109.95 227.0096.55

Date Close Open High Low
CALL CE Tue 20 Jan 747.60 1051.65 1127.70710.00
PUT PE Tue 20 Jan 171.65 92.30 197.8083.05

Date Close Open High Low
CALL CE Tue 20 Jan 840.45 1156.90 1229.35782.50
PUT PE Tue 20 Jan 147.35 86.95 172.2571.80

Date Close Open High Low
CALL CE Tue 20 Jan 913.80 1296.45 1296.45855.05
PUT PE Tue 20 Jan 125.85 79.15 149.9061.75

Date Close Open High Low
CALL CE Tue 20 Jan 992.70 1379.00 1396.95942.05
PUT PE Tue 20 Jan 110.65 68.30 130.1553.40

Date Close Open High Low
CALL CE Tue 20 Jan 1074.00 1444.35 1500.001025.00
PUT PE Tue 20 Jan 95.45 55.95 113.4546.80

Date Close Open High Low
CALL CE Tue 20 Jan 1140.45 1595.00 1595.001105.10
PUT PE Tue 20 Jan 84.35 50.65 98.2040.65

Date Close Open High Low
CALL CE Tue 20 Jan 1245.55 1463.45 1463.451203.00
PUT PE Tue 20 Jan 70.95 47.15 86.4035.50

Date Close Open High Low
CALL CE Tue 20 Jan 1322.20 1613.80 1613.801318.80
PUT PE Tue 20 Jan 63.40 44.00 74.7531.40

Date Close Open High Low
CALL CE Tue 20 Jan 1417.10 1468.00 1468.001381.95
PUT PE Tue 20 Jan 55.30 34.55 65.1028.30

Date Close Open High Low
CALL CE Tue 20 Jan 1522.45 1901.55 1981.401463.20
PUT PE Tue 20 Jan 49.65 30.00 58.6525.70

Date Close Open High Low
CALL CE Tue 20 Jan 1636.15 1900.65 1925.001567.55
PUT PE Tue 20 Jan 43.40 32.05 50.0522.95

Date Close Open High Low
CALL CE Tue 20 Jan 1795.90 1837.95 1837.951787.80
PUT PE Tue 20 Jan 36.70 29.05 44.4021.15

Date Close Open High Low
CALL CE Tue 20 Jan 1757.75 2149.10 2149.151757.75
PUT PE Tue 20 Jan 32.75 31.75 39.5518.95

Date Close Open High Low
CALL CE Tue 20 Jan 1984.20 2300.00 2300.001955.55
PUT PE Tue 20 Jan 30.10 23.05 35.3018.10

Date Close Open High Low
CALL CE Tue 20 Jan 1987.70 2414.00 2420.301940.15
PUT PE Tue 20 Jan 27.85 22.45 35.0017.00

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

 

Back to top