ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 60095.15 as on 16 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60671.58
Target up: 60527.48
Target up: 60383.37
Target down: 59946.93
Target down: 59802.83
Target down: 59658.72
Target down: 59222.28

Date Close Open High Low Volume
16 Fri Jan 202660095.1559590.3560235.1559510.500 M
14 Wed Jan 202659580.1559330.3559796.6559324.200 M
13 Tue Jan 202659578.8059767.5559767.5559312.050 M
12 Mon Jan 202659450.5059217.2559541.1058864.200 M
09 Fri Jan 202659251.5559558.1559739.6559154.200 M
08 Thu Jan 202659686.5059893.1560112.8559564.800 M
07 Wed Jan 202659990.8560039.7060065.4059760.650 M
06 Tue Jan 202660118.4059957.8060305.0059844.800 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 59500 61000 63000
Until yesterday Maximum Call writing has been for strikes: 59500 60000 63000 61000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 59500 60000 59000 58000
Until yesterday Maximum Put writing has been for strikes: 59500 59000 60000 58000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty Bank stays above 59908.6, but if it comes below 59908.6, then a intra day sell could be more profitable.
If you take a sell trade below 59908.6, then use 59908.6 as stoploss and 59506.23 as target. However if you take a buy trade in Nifty Bank, then use 59908.6 as stoploss and 60391.4 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 506.90 369.85 584.95352.00
PUT PE Fri 16 Jan 427.25 618.05 625.35401.40

Date Close Open High Low
CALL CE Fri 16 Jan 456.80 331.00 529.55312.00
PUT PE Fri 16 Jan 470.95 657.05 681.95445.00

Date Close Open High Low
CALL CE Fri 16 Jan 404.45 272.20 476.55272.15
PUT PE Fri 16 Jan 524.30 723.85 751.00496.05

Date Close Open High Low
CALL CE Fri 16 Jan 359.15 252.20 426.50241.50
PUT PE Fri 16 Jan 576.60 788.05 823.95549.20

Date Close Open High Low
CALL CE Fri 16 Jan 317.95 218.75 380.55210.40
PUT PE Fri 16 Jan 635.20 989.00 989.00604.50

Date Close Open High Low
CALL CE Fri 16 Jan 279.60 197.20 338.65184.05
PUT PE Fri 16 Jan 697.30 960.00 960.00663.55

Date Close Open High Low
CALL CE Fri 16 Jan 245.40 166.00 301.05161.05
PUT PE Fri 16 Jan 761.30 1000.05 1000.05726.15

Date Close Open High Low
CALL CE Fri 16 Jan 214.55 157.25 265.75139.25
PUT PE Fri 16 Jan 825.85 1089.95 1090.00791.75

Date Close Open High Low
CALL CE Fri 16 Jan 185.30 127.95 233.40120.75
PUT PE Fri 16 Jan 900.15 1142.30 1148.40859.90

Date Close Open High Low
CALL CE Fri 16 Jan 160.35 115.90 205.00104.20
PUT PE Fri 16 Jan 977.45 1240.05 1266.80928.80

Date Close Open High Low
CALL CE Fri 16 Jan 139.10 93.25 179.9590.75
PUT PE Fri 16 Jan 1055.80 1288.00 1321.651010.60

Date Close Open High Low
CALL CE Fri 16 Jan 120.55 86.00 158.1078.40
PUT PE Fri 16 Jan 1131.35 1374.50 1374.501087.80

Date Close Open High Low
CALL CE Fri 16 Jan 103.15 72.50 135.4567.50
PUT PE Fri 16 Jan 1221.10 1534.60 1534.601152.15

Date Close Open High Low
CALL CE Fri 16 Jan 88.05 66.85 118.5058.95
PUT PE Fri 16 Jan 1293.35 1397.05 1419.001247.65

Date Close Open High Low
CALL CE Fri 16 Jan 75.50 56.85 103.1051.55
PUT PE Fri 16 Jan 1390.15 1650.00 1683.301332.65

Date Close Open High Low
CALL CE Fri 16 Jan 65.10 50.00 89.8045.15
PUT PE Fri 16 Jan 1503.50 1529.35 1529.351503.50

Date Close Open High Low
CALL CE Fri 16 Jan 56.35 45.00 78.4539.95
PUT PE Fri 16 Jan 2055.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 48.20 39.00 68.5035.25
PUT PE Fri 16 Jan 1734.50 1734.50 1734.501734.50

Date Close Open High Low
CALL CE Fri 16 Jan 42.10 35.10 59.9031.30
PUT PE Fri 16 Jan 2210.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 36.55 34.90 52.7521.00
PUT PE Fri 16 Jan 1850.50 2180.00 2180.001775.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 565.35 395.05 645.90395.05
PUT PE Fri 16 Jan 384.65 603.45 603.45361.20

Date Close Open High Low
CALL CE Fri 16 Jan 623.80 470.45 709.25439.90
PUT PE Fri 16 Jan 343.95 500.50 518.40322.85

Date Close Open High Low
CALL CE Fri 16 Jan 684.90 513.00 774.00493.95
PUT PE Fri 16 Jan 305.45 476.00 476.05287.35

Date Close Open High Low
CALL CE Fri 16 Jan 751.60 580.80 843.00544.85
PUT PE Fri 16 Jan 274.10 430.00 438.35256.50

Date Close Open High Low
CALL CE Fri 16 Jan 823.15 613.10 913.15597.20
PUT PE Fri 16 Jan 244.90 405.95 405.95228.60

Date Close Open High Low
CALL CE Fri 16 Jan 894.05 660.90 986.65650.15
PUT PE Fri 16 Jan 216.75 349.95 364.00202.00

Date Close Open High Low
CALL CE Fri 16 Jan 969.25 747.00 1064.10733.60
PUT PE Fri 16 Jan 193.70 330.40 330.40180.45

Date Close Open High Low
CALL CE Fri 16 Jan 1042.20 819.95 1143.60800.00
PUT PE Fri 16 Jan 173.05 289.95 290.00161.40

Date Close Open High Low
CALL CE Fri 16 Jan 1130.80 892.15 1220.80876.60
PUT PE Fri 16 Jan 151.95 268.60 268.60141.85

Date Close Open High Low
CALL CE Fri 16 Jan 1217.30 966.70 1306.95948.00
PUT PE Fri 16 Jan 134.40 216.05 221.20125.30

Date Close Open High Low
CALL CE Fri 16 Jan 1291.95 999.00 1392.00999.00
PUT PE Fri 16 Jan 120.85 223.45 223.50112.05

Date Close Open High Low
CALL CE Fri 16 Jan 1396.85 1140.15 1494.251132.20
PUT PE Fri 16 Jan 107.90 192.10 192.1099.40

Date Close Open High Low
CALL CE Fri 16 Jan 1478.15 1198.90 1567.401195.30
PUT PE Fri 16 Jan 95.95 151.60 157.8588.65

Date Close Open High Low
CALL CE Fri 16 Jan 1557.60 1300.05 1652.351288.00
PUT PE Fri 16 Jan 85.30 143.20 143.2578.75

Date Close Open High Low
CALL CE Fri 16 Jan 1670.10 1353.85 1748.551353.85
PUT PE Fri 16 Jan 75.75 128.00 131.4570.50

Date Close Open High Low
CALL CE Fri 16 Jan 1737.50 1455.00 1835.001442.95
PUT PE Fri 16 Jan 69.25 110.05 120.3064.05

Date Close Open High Low
CALL CE Fri 16 Jan 1799.00 1739.55 1855.001738.85
PUT PE Fri 16 Jan 61.55 103.00 103.0057.10

Date Close Open High Low
CALL CE Fri 16 Jan 1969.55 1826.45 1969.551771.40
PUT PE Fri 16 Jan 56.80 87.85 90.8551.25

Date Close Open High Low
CALL CE Fri 16 Jan 2026.95 1764.05 2062.701732.00
PUT PE Fri 16 Jan 50.15 80.20 82.9546.30

Date Close Open High Low
CALL CE Fri 16 Jan 2041.60 1826.85 2121.051826.85
PUT PE Fri 16 Jan 46.35 70.90 73.4042.30

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

 

Back to top