Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Thu April Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 51209.00 as on 26 Mar, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 52191.3
Target up: 51700.15
Target up: 51542.4
Target up: 51384.65
Target down: 50893.5
Target down: 50735.75
Target down: 50578

Date Close Open High Low Volume
26 Wed Mar 202551209.0051640.0551875.8051069.150 M
25 Tue Mar 202551607.9551874.2052063.9551429.600 M
24 Mon Mar 202551704.9550982.7051801.1550795.900 M
21 Fri Mar 202550593.5549927.1050672.1549891.950 M
20 Thu Mar 202550062.8549947.6050155.3049771.650 M
19 Wed Mar 202549702.6049375.4049807.5549324.800 M
18 Tue Mar 202549314.5048792.9049400.3048629.450 M
17 Mon Mar 202548354.1548219.5548481.3548196.100 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Thu April Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 53000 52000 51000 49000
Until yesterday Maximum Call writing has been for strikes: 53000 52000 51000 49000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 53000 49000 50000 51000
Until yesterday Maximum Put writing has been for strikes: 53000 49000 51000 50000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty Bank stays above 50339.9, but if it comes below 50339.9, then a intra day sell could be more profitable.
If you take a sell trade below 50339.9, then use 50339.9 as stoploss and 49120.44 as target. However if you take a buy trade in Nifty Bank, then use 50339.9 as stoploss and 51803.2 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 982.20 1226.25 1365.35928.05
PUT PE Wed 26 Mar 688.70 573.95 738.40497.35

Date Close Open High Low
CALL CE Wed 26 Mar 922.60 1140.00 1300.00872.90
PUT PE Wed 26 Mar 732.55 621.05 775.00526.85

Date Close Open High Low
CALL CE Wed 26 Mar 863.80 1039.90 1241.90816.20
PUT PE Wed 26 Mar 774.70 677.95 819.05555.10

Date Close Open High Low
CALL CE Wed 26 Mar 810.20 1059.20 1173.40766.95
PUT PE Wed 26 Mar 820.35 717.65 865.00588.05

Date Close Open High Low
CALL CE Wed 26 Mar 758.30 1011.55 1114.55713.85
PUT PE Wed 26 Mar 869.25 720.05 916.95624.00

Date Close Open High Low
CALL CE Wed 26 Mar 709.10 870.85 1056.40666.05
PUT PE Wed 26 Mar 918.25 777.90 966.60660.05

Date Close Open High Low
CALL CE Wed 26 Mar 661.00 845.00 989.15620.00
PUT PE Wed 26 Mar 964.00 927.05 1019.00696.55

Date Close Open High Low
CALL CE Wed 26 Mar 612.85 680.40 930.00576.55
PUT PE Wed 26 Mar 1017.20 875.00 1074.35737.00

Date Close Open High Low
CALL CE Wed 26 Mar 571.05 730.00 866.15535.00
PUT PE Wed 26 Mar 1075.30 913.55 1126.55787.20

Date Close Open High Low
CALL CE Wed 26 Mar 527.20 705.00 820.15495.05
PUT PE Wed 26 Mar 1139.80 955.05 1177.00828.75

Date Close Open High Low
CALL CE Wed 26 Mar 487.30 644.95 766.00460.00
PUT PE Wed 26 Mar 1189.55 987.40 1229.05878.50

Date Close Open High Low
CALL CE Wed 26 Mar 450.30 592.45 708.50422.75
PUT PE Wed 26 Mar 1250.70 1060.00 1299.00932.50

Date Close Open High Low
CALL CE Wed 26 Mar 413.30 559.50 664.60386.45
PUT PE Wed 26 Mar 1324.05 1115.05 1375.20970.00

Date Close Open High Low
CALL CE Wed 26 Mar 380.55 506.70 612.55356.55
PUT PE Wed 26 Mar 1392.75 1103.10 1452.251042.75

Date Close Open High Low
CALL CE Wed 26 Mar 349.80 473.95 572.70330.00
PUT PE Wed 26 Mar 1455.00 1175.00 1455.101077.50

Date Close Open High Low
CALL CE Wed 26 Mar 316.20 420.05 526.50295.95
PUT PE Wed 26 Mar 1500.95 1210.00 1514.551157.95

Date Close Open High Low
CALL CE Wed 26 Mar 291.30 401.20 480.00277.60
PUT PE Wed 26 Mar 1270.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 264.35 342.45 445.00245.75
PUT PE Wed 26 Mar 1654.60 1405.20 1726.851245.15

Date Close Open High Low
CALL CE Wed 26 Mar 241.30 334.85 413.10229.05
PUT PE Wed 26 Mar 1776.85 1400.00 1776.851400.00

Date Close Open High Low
CALL CE Wed 26 Mar 220.90 299.00 375.70207.00
PUT PE Wed 26 Mar 1825.50 1800.00 1840.001800.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 1041.90 1308.05 1448.40991.50
PUT PE Wed 26 Mar 652.90 558.45 690.85469.00

Date Close Open High Low
CALL CE Wed 26 Mar 1103.20 1343.95 1474.751050.00
PUT PE Wed 26 Mar 616.60 508.65 649.75439.95

Date Close Open High Low
CALL CE Wed 26 Mar 1169.90 1415.55 1594.051110.00
PUT PE Wed 26 Mar 579.45 486.35 613.85411.60

Date Close Open High Low
CALL CE Wed 26 Mar 1229.25 1485.55 1599.951175.00
PUT PE Wed 26 Mar 547.75 422.90 576.85386.35

Date Close Open High Low
CALL CE Wed 26 Mar 1296.80 1613.30 1664.851257.35
PUT PE Wed 26 Mar 514.30 436.65 544.35368.80

Date Close Open High Low
CALL CE Wed 26 Mar 1367.90 1700.40 1800.101313.70
PUT PE Wed 26 Mar 483.55 413.95 511.00344.10

Date Close Open High Low
CALL CE Wed 26 Mar 1428.15 1750.00 1820.351363.60
PUT PE Wed 26 Mar 455.65 356.00 481.60329.85

Date Close Open High Low
CALL CE Wed 26 Mar 1509.40 1797.60 1982.001443.45
PUT PE Wed 26 Mar 427.45 390.60 452.70306.00

Date Close Open High Low
CALL CE Wed 26 Mar 1582.90 1930.00 2046.751568.15
PUT PE Wed 26 Mar 400.85 342.35 423.00288.00

Date Close Open High Low
CALL CE Wed 26 Mar 1640.00 2115.40 2115.401640.00
PUT PE Wed 26 Mar 379.85 332.00 402.15275.00

Date Close Open High Low
CALL CE Wed 26 Mar 1736.70 2050.85 2060.001668.20
PUT PE Wed 26 Mar 351.25 310.80 375.00253.55

Date Close Open High Low
CALL CE Wed 26 Mar 1750.00 2114.05 2255.001750.00
PUT PE Wed 26 Mar 333.90 289.95 351.00240.05

Date Close Open High Low
CALL CE Wed 26 Mar 1894.60 2175.65 2399.001818.30
PUT PE Wed 26 Mar 314.40 264.25 332.10226.80

Date Close Open High Low
CALL CE Wed 26 Mar 1954.80 2394.10 2394.101900.00
PUT PE Wed 26 Mar 296.00 248.00 308.45214.00

Date Close Open High Low
CALL CE Wed 26 Mar 2082.35 2411.00 2519.101981.00
PUT PE Wed 26 Mar 278.35 238.00 292.00207.05

Date Close Open High Low
CALL CE Wed 26 Mar 2126.35 2530.00 2530.002110.00
PUT PE Wed 26 Mar 259.95 214.60 275.00189.50

Date Close Open High Low
CALL CE Wed 26 Mar 2193.00 2515.75 2515.752148.50
PUT PE Wed 26 Mar 244.60 215.00 263.90183.20

Date Close Open High Low
CALL CE Wed 26 Mar 2296.80 2664.95 2825.002255.15
PUT PE Wed 26 Mar 228.10 192.20 243.00167.85

Date Close Open High Low
CALL CE Wed 26 Mar 2424.75 2800.00 2800.002348.20
PUT PE Wed 26 Mar 215.35 195.35 224.35162.10

Date Close Open High Low
CALL CE Wed 26 Mar 2490.00 2890.60 2890.602460.15
PUT PE Wed 26 Mar 204.00 175.20 212.00149.05

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Thu April Expiry

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top