ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue July Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 57938.50 as on 03 Jul, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 58571.13
Target up: 58254.82
Target up: 58140.88
Target up: 58026.93
Target down: 57710.62
Target down: 57596.68
Target down: 57482.73

Date Close Open High Low Volume
03 Fri Jul 202657938.5058343.2558343.2557799.050 M
02 Thu Jul 202658031.6558134.5058396.1057884.600 M
01 Wed Jul 202658033.0557573.3558134.1557487.850 M
30 Tue Jun 202657542.9058011.9558011.9557456.650 M
29 Mon Jun 202657727.3558191.4558318.0557637.250 M
25 Thu Jun 202658177.0558493.8558706.0558109.850 M
24 Wed Jun 202658150.3557074.9058256.3557074.900 M
23 Tue Jun 202657183.7557886.7557970.9057078.450 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue July Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 58000 59000 62000
Until yesterday Maximum Call writing has been for strikes: 60000 58000 59000 62000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 58000 60000 59000 57000
Until yesterday Maximum Put writing has been for strikes: 58000 60000 57000 55000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty Bank might not be profitable.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58276.7 as stoploss in an intra day sell trade for a target of 56964.86. However, stock will show a bullish move above 58276.7.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 962.30 1211.00 1220.00922.60
PUT PE Fri 03 Jul 741.35 590.00 805.15590.00

Date Close Open High Low
CALL CE Fri 03 Jul 907.55 1120.00 1120.00870.00
PUT PE Fri 03 Jul 786.30 663.45 850.00636.85

Date Close Open High Low
CALL CE Fri 03 Jul 853.95 1050.00 1060.85819.00
PUT PE Fri 03 Jul 832.40 735.00 898.80655.75

Date Close Open High Low
CALL CE Fri 03 Jul 802.45 999.90 999.95769.45
PUT PE Fri 03 Jul 882.00 770.00 950.00743.20

Date Close Open High Low
CALL CE Fri 03 Jul 752.65 935.10 938.80720.70
PUT PE Fri 03 Jul 932.60 809.80 1001.15788.20

Date Close Open High Low
CALL CE Fri 03 Jul 706.05 900.05 900.05675.00
PUT PE Fri 03 Jul 981.55 929.00 1055.00828.25

Date Close Open High Low
CALL CE Fri 03 Jul 660.80 816.20 824.95630.85
PUT PE Fri 03 Jul 1032.75 890.00 1110.40876.10

Date Close Open High Low
CALL CE Fri 03 Jul 617.90 785.00 788.00589.85
PUT PE Fri 03 Jul 1088.55 950.05 1161.35950.00

Date Close Open High Low
CALL CE Fri 03 Jul 574.85 731.80 731.85548.00
PUT PE Fri 03 Jul 1148.95 1028.15 1222.65995.65

Date Close Open High Low
CALL CE Fri 03 Jul 534.10 707.95 707.95510.50
PUT PE Fri 03 Jul 1200.35 1108.40 1283.351067.60

Date Close Open High Low
CALL CE Fri 03 Jul 494.95 656.25 679.95472.85
PUT PE Fri 03 Jul 1259.00 1150.00 1343.601101.75

Date Close Open High Low
CALL CE Fri 03 Jul 460.65 595.15 595.20440.50
PUT PE Fri 03 Jul 1331.70 1200.00 1405.001180.20

Date Close Open High Low
CALL CE Fri 03 Jul 427.20 558.00 558.00407.35
PUT PE Fri 03 Jul 1389.60 1308.00 1440.001250.00

Date Close Open High Low
CALL CE Fri 03 Jul 394.80 500.00 517.95374.50
PUT PE Fri 03 Jul 1457.90 1329.90 1547.951312.70

Date Close Open High Low
CALL CE Fri 03 Jul 365.70 496.40 496.40347.00
PUT PE Fri 03 Jul 1532.85 1446.10 1600.001376.85

Date Close Open High Low
CALL CE Fri 03 Jul 336.45 425.00 454.95320.70
PUT PE Fri 03 Jul 1593.65 1460.10 1680.001441.25

Date Close Open High Low
CALL CE Fri 03 Jul 309.80 407.05 411.80296.95
PUT PE Fri 03 Jul 1668.65 1596.45 1722.751517.80

Date Close Open High Low
CALL CE Fri 03 Jul 286.75 344.10 380.00272.35
PUT PE Fri 03 Jul 1744.85 1525.10 1806.051525.10

Date Close Open High Low
CALL CE Fri 03 Jul 262.30 342.95 351.20250.85
PUT PE Fri 03 Jul 1817.35 1614.60 1895.001614.60

Date Close Open High Low
CALL CE Fri 03 Jul 240.10 278.70 331.05229.35
PUT PE Fri 03 Jul 1906.15 1687.05 1971.751687.05

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 1022.35 1200.00 1237.80978.30
PUT PE Fri 03 Jul 698.50 610.00 762.20522.35

Date Close Open High Low
CALL CE Fri 03 Jul 1078.50 1250.00 1291.601035.90
PUT PE Fri 03 Jul 658.90 579.95 719.65552.30

Date Close Open High Low
CALL CE Fri 03 Jul 1141.85 1315.10 1366.751090.00
PUT PE Fri 03 Jul 621.45 545.75 679.60519.65

Date Close Open High Low
CALL CE Fri 03 Jul 1202.35 1399.95 1417.801157.10
PUT PE Fri 03 Jul 585.30 569.60 639.05471.20

Date Close Open High Low
CALL CE Fri 03 Jul 1270.95 1451.50 1489.601220.00
PUT PE Fri 03 Jul 550.50 528.50 602.40447.50

Date Close Open High Low
CALL CE Fri 03 Jul 1339.10 1549.95 1550.001283.20
PUT PE Fri 03 Jul 517.65 420.00 568.00400.75

Date Close Open High Low
CALL CE Fri 03 Jul 1402.95 1643.90 1643.901348.30
PUT PE Fri 03 Jul 486.75 425.00 534.65403.90

Date Close Open High Low
CALL CE Fri 03 Jul 1477.45 1630.00 1679.051439.50
PUT PE Fri 03 Jul 456.55 399.90 510.15390.10

Date Close Open High Low
CALL CE Fri 03 Jul 1550.50 1728.70 1745.001516.00
PUT PE Fri 03 Jul 427.65 401.00 475.00373.15

Date Close Open High Low
CALL CE Fri 03 Jul 1614.25 1885.85 1885.901560.00
PUT PE Fri 03 Jul 401.05 372.00 443.15330.05

Date Close Open High Low
CALL CE Fri 03 Jul 1683.35 1898.00 1898.001644.50
PUT PE Fri 03 Jul 375.55 332.05 416.80325.30

Date Close Open High Low
CALL CE Fri 03 Jul 1767.30 1879.90 1958.801699.35
PUT PE Fri 03 Jul 352.05 311.15 390.65298.00

Date Close Open High Low
CALL CE Fri 03 Jul 1848.40 2002.00 2009.251790.00
PUT PE Fri 03 Jul 329.95 297.05 364.65290.00

Date Close Open High Low
CALL CE Fri 03 Jul 1906.10 2066.30 2066.301900.00
PUT PE Fri 03 Jul 307.00 299.60 341.20264.75

Date Close Open High Low
CALL CE Fri 03 Jul 1994.35 2229.95 2230.001925.70
PUT PE Fri 03 Jul 287.55 270.20 320.15232.00

Date Close Open High Low
CALL CE Fri 03 Jul 2086.00 2056.65 2086.002042.05
PUT PE Fri 03 Jul 267.70 235.40 300.00232.05

Date Close Open High Low
CALL CE Fri 03 Jul 2161.50 2325.25 2325.252102.75
PUT PE Fri 03 Jul 252.25 216.95 286.25210.05

Date Close Open High Low
CALL CE Fri 03 Jul 2454.90 2420.00 2454.902420.00
PUT PE Fri 03 Jul 235.05 206.00 260.45206.00

Date Close Open High Low
CALL CE Fri 03 Jul 2299.70 2299.70 2299.702299.70
PUT PE Fri 03 Jul 219.10 200.55 246.70185.35

Date Close Open High Low
CALL CE Fri 03 Jul 2407.45 2675.00 2675.002339.75
PUT PE Fri 03 Jul 204.50 203.65 229.10172.85

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue July Expiry

 

Back to top