ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue June Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 56814.80 as on 12 Jun, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57610.03
Target up: 57411.23
Target up: 57212.42
Target down: 56469.48
Target down: 56270.68
Target down: 56071.87
Target down: 55328.93

Date Close Open High Low Volume
12 Fri Jun 202656814.8055934.1056867.1055726.550 M
11 Thu Jun 202655176.7554779.6555600.1554753.150 M
10 Wed Jun 202655100.3055110.5055555.8555026.150 M
09 Tue Jun 202655194.5054265.0055318.3554242.300 M
08 Mon Jun 202654063.7553853.4554455.2053843.300 M
05 Fri Jun 202654496.2554405.2054865.5054140.600 M
04 Thu Jun 202654307.8553918.8554461.0053829.400 M
03 Wed Jun 202654185.9553541.1054299.3553027.150 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue June Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 56000 54000 57000
Until yesterday Maximum Call writing has been for strikes: 60000 54000 56000 55000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 54000 55000 56000 60000
Until yesterday Maximum Put writing has been for strikes: 54000 55000 60000 50000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty Bank might not be profitable.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Nifty Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56250.3, for a target of 55238.1 or 54394.55

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 829.10 456.00 867.00384.25
PUT PE Fri 12 Jun 865.45 1364.05 1487.95843.90

Date Close Open High Low
CALL CE Fri 12 Jun 775.75 375.00 811.00351.10
PUT PE Fri 12 Jun 914.80 1500.05 1589.80890.80

Date Close Open High Low
CALL CE Fri 12 Jun 725.45 370.00 765.40326.60
PUT PE Fri 12 Jun 964.40 1579.70 1579.70942.60

Date Close Open High Low
CALL CE Fri 12 Jun 681.60 317.05 714.00300.00
PUT PE Fri 12 Jun 1024.05 1096.80 1670.10998.00

Date Close Open High Low
CALL CE Fri 12 Jun 635.55 459.30 666.90276.05
PUT PE Fri 12 Jun 1077.25 1699.80 1699.801050.00

Date Close Open High Low
CALL CE Fri 12 Jun 593.45 300.00 628.10253.15
PUT PE Fri 12 Jun 1137.90 1794.15 1794.151107.80

Date Close Open High Low
CALL CE Fri 12 Jun 551.10 339.85 584.95231.75
PUT PE Fri 12 Jun 1183.90 1840.70 1952.501161.85

Date Close Open High Low
CALL CE Fri 12 Jun 513.90 251.00 547.15212.20
PUT PE Fri 12 Jun 1246.70 1890.00 1991.001224.05

Date Close Open High Low
CALL CE Fri 12 Jun 477.75 211.00 502.00194.00
PUT PE Fri 12 Jun 1309.40 1985.80 2000.001292.00

Date Close Open High Low
CALL CE Fri 12 Jun 443.60 234.55 470.00176.80
PUT PE Fri 12 Jun 1385.85 2078.65 2102.001349.85

Date Close Open High Low
CALL CE Fri 12 Jun 407.70 200.30 437.85162.00
PUT PE Fri 12 Jun 1448.45 2075.55 2075.551433.05

Date Close Open High Low
CALL CE Fri 12 Jun 377.95 182.55 401.00147.65
PUT PE Fri 12 Jun 1503.50 2456.50 2456.501475.55

Date Close Open High Low
CALL CE Fri 12 Jun 351.60 170.00 377.35134.40
PUT PE Fri 12 Jun 1543.65 1499.25 1558.701499.25

Date Close Open High Low
CALL CE Fri 12 Jun 324.40 137.25 349.95123.25
PUT PE Fri 12 Jun 1641.15 2000.00 2000.001612.30

Date Close Open High Low
CALL CE Fri 12 Jun 296.95 128.00 316.00113.30
PUT PE Fri 12 Jun 1701.25 1700.00 1702.051699.85

Date Close Open High Low
CALL CE Fri 12 Jun 272.50 122.05 299.95102.60
PUT PE Fri 12 Jun 3821.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 252.00 114.15 270.0093.00
PUT PE Fri 12 Jun 1882.50 2691.10 2790.001863.05

Date Close Open High Low
CALL CE Fri 12 Jun 230.65 96.20 251.4085.90
PUT PE Fri 12 Jun 3400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 210.85 99.25 225.0078.10
PUT PE Fri 12 Jun 2031.50 2915.00 2915.002020.00

Date Close Open High Low
CALL CE Fri 12 Jun 193.00 86.80 210.6571.35
PUT PE Fri 12 Jun 4190.80 0.00 0.000.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 881.15 499.55 924.30417.55
PUT PE Fri 12 Jun 821.55 1296.05 1447.75795.80

Date Close Open High Low
CALL CE Fri 12 Jun 935.10 460.50 980.95451.00
PUT PE Fri 12 Jun 778.00 1265.05 1379.55752.35

Date Close Open High Low
CALL CE Fri 12 Jun 989.80 528.30 1032.00487.95
PUT PE Fri 12 Jun 735.20 1152.10 1297.40710.00

Date Close Open High Low
CALL CE Fri 12 Jun 1050.30 592.00 1094.55523.85
PUT PE Fri 12 Jun 695.45 1200.05 1260.00675.25

Date Close Open High Low
CALL CE Fri 12 Jun 1110.65 666.00 1150.00567.00
PUT PE Fri 12 Jun 655.20 1099.40 1201.90638.40

Date Close Open High Low
CALL CE Fri 12 Jun 1172.75 603.35 1219.60603.35
PUT PE Fri 12 Jun 622.05 1030.00 1141.65600.20

Date Close Open High Low
CALL CE Fri 12 Jun 1239.95 665.05 1281.95651.70
PUT PE Fri 12 Jun 586.10 1100.00 1100.00568.75

Date Close Open High Low
CALL CE Fri 12 Jun 1301.65 789.00 1347.95698.25
PUT PE Fri 12 Jun 550.60 1111.10 1111.10536.00

Date Close Open High Low
CALL CE Fri 12 Jun 1372.85 751.25 1414.00745.00
PUT PE Fri 12 Jun 523.50 996.75 996.75506.30

Date Close Open High Low
CALL CE Fri 12 Jun 1441.55 900.00 1488.90795.10
PUT PE Fri 12 Jun 493.35 905.75 935.00474.55

Date Close Open High Low
CALL CE Fri 12 Jun 1508.65 855.00 1555.85846.00
PUT PE Fri 12 Jun 464.80 823.95 889.10450.00

Date Close Open High Low
CALL CE Fri 12 Jun 1586.80 968.45 1641.55900.00
PUT PE Fri 12 Jun 439.70 805.85 842.85422.70

Date Close Open High Low
CALL CE Fri 12 Jun 1660.55 905.00 1700.00905.00
PUT PE Fri 12 Jun 407.85 806.65 806.70398.45

Date Close Open High Low
CALL CE Fri 12 Jun 1732.10 1000.00 1780.051000.00
PUT PE Fri 12 Jun 387.95 711.15 755.00374.70

Date Close Open High Low
CALL CE Fri 12 Jun 1807.10 930.00 1850.00930.00
PUT PE Fri 12 Jun 362.45 671.60 712.70351.35

Date Close Open High Low
CALL CE Fri 12 Jun 1894.10 1199.00 1938.451087.20
PUT PE Fri 12 Jun 340.85 609.35 673.90333.00

Date Close Open High Low
CALL CE Fri 12 Jun 1969.70 1211.00 2006.901188.00
PUT PE Fri 12 Jun 322.80 598.00 636.25311.40

Date Close Open High Low
CALL CE Fri 12 Jun 2049.95 1150.00 2088.001150.00
PUT PE Fri 12 Jun 302.25 570.20 604.15291.00

Date Close Open High Low
CALL CE Fri 12 Jun 2129.15 1350.00 2179.901306.65
PUT PE Fri 12 Jun 287.45 601.65 601.65275.70

Date Close Open High Low
CALL CE Fri 12 Jun 2213.35 1412.00 2263.851405.00
PUT PE Fri 12 Jun 269.15 545.50 545.50260.70

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue June Expiry

 

Back to top