ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 59777.20 as on 05 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60263.5
Target up: 60141.93
Target up: 60020.35
Target down: 59563.45
Target down: 59441.88
Target down: 59320.3
Target down: 58863.4

Date Close Open High Low Volume
05 Fri Dec 202559777.2059133.2059806.6059106.550 M
04 Thu Dec 202559288.7059287.1059548.7059062.150 M
03 Wed Dec 202559348.2559158.7059414.9058925.700 M
02 Tue Dec 202559273.8059354.2059656.5559251.950 M
01 Mon Dec 202559681.3560102.0560114.3059527.600 M
28 Fri Nov 202559752.7059758.7059897.5059598.950 M
27 Thu Nov 202559737.3059605.3059866.6059523.000 M
26 Wed Nov 202559528.0558783.0559554.9558783.050 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 59500 58500 63000
Until yesterday Maximum Call writing has been for strikes: 60000 59500 58500 61000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 59500 59000 58500 58000
Until yesterday Maximum Put writing has been for strikes: 58500 59500 59000 58000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty Bank stays above 59576.5, but if it comes below 59576.5, then a intra day sell could be more profitable.
If you take a sell trade below 59576.5, then use 59576.5 as stoploss and 59029.31 as target. However if you take a buy trade in Nifty Bank, then use 59576.5 as stoploss and 60233.1 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 570.30 650.00 690.00490.95
PUT PE Thu 04 Dec 714.85 693.70 837.40620.30

Date Close Open High Low
CALL CE Thu 04 Dec 526.05 592.40 636.25450.00
PUT PE Thu 04 Dec 766.20 755.65 894.90670.00

Date Close Open High Low
CALL CE Thu 04 Dec 481.45 557.25 586.80413.00
PUT PE Thu 04 Dec 825.70 815.95 955.00719.90

Date Close Open High Low
CALL CE Thu 04 Dec 438.90 501.00 540.20373.60
PUT PE Thu 04 Dec 885.15 848.35 1020.05774.00

Date Close Open High Low
CALL CE Thu 04 Dec 401.50 468.00 494.80341.15
PUT PE Thu 04 Dec 944.00 924.80 1088.15828.00

Date Close Open High Low
CALL CE Thu 04 Dec 363.10 415.05 452.90310.00
PUT PE Thu 04 Dec 1005.75 986.80 1145.00887.00

Date Close Open High Low
CALL CE Thu 04 Dec 330.30 377.95 412.85280.00
PUT PE Thu 04 Dec 1071.10 1107.55 1215.40953.10

Date Close Open High Low
CALL CE Thu 04 Dec 299.50 346.25 376.20253.50
PUT PE Thu 04 Dec 1143.95 1099.95 1300.951009.45

Date Close Open High Low
CALL CE Thu 04 Dec 269.30 290.05 342.10229.15
PUT PE Thu 04 Dec 1197.25 1236.35 1359.251080.00

Date Close Open High Low
CALL CE Thu 04 Dec 241.95 286.95 311.00206.65
PUT PE Thu 04 Dec 1277.85 1303.30 1431.001156.65

Date Close Open High Low
CALL CE Thu 04 Dec 219.35 265.10 283.40186.75
PUT PE Thu 04 Dec 1357.60 1401.60 1516.501232.95

Date Close Open High Low
CALL CE Thu 04 Dec 197.70 226.00 253.95164.50
PUT PE Thu 04 Dec 1382.65 1455.15 1601.901173.50

Date Close Open High Low
CALL CE Thu 04 Dec 177.05 200.05 229.45150.30
PUT PE Thu 04 Dec 1509.25 1470.15 1683.701356.35

Date Close Open High Low
CALL CE Thu 04 Dec 157.70 190.00 205.95133.05
PUT PE Thu 04 Dec 1584.75 1620.00 1711.051453.45

Date Close Open High Low
CALL CE Thu 04 Dec 142.10 169.00 184.70121.80
PUT PE Thu 04 Dec 1773.80 1700.00 1794.601533.95

Date Close Open High Low
CALL CE Thu 04 Dec 127.45 155.55 165.60108.80
PUT PE Thu 04 Dec 1950.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 113.65 139.50 148.9598.00
PUT PE Thu 04 Dec 1881.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 101.65 124.95 133.4088.10
PUT PE Thu 04 Dec 1933.35 1875.10 2114.151773.00

Date Close Open High Low
CALL CE Thu 04 Dec 91.35 111.95 119.9578.65
PUT PE Thu 04 Dec 2020.00 2037.30 2101.051872.30

Date Close Open High Low
CALL CE Thu 04 Dec 81.65 100.20 107.0071.10
PUT PE Thu 04 Dec 2236.10 1966.85 2236.701966.85

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 619.30 688.85 744.00533.95
PUT PE Thu 04 Dec 665.90 646.10 780.75577.20

Date Close Open High Low
CALL CE Thu 04 Dec 671.65 730.00 799.60581.10
PUT PE Thu 04 Dec 617.85 609.40 726.50534.40

Date Close Open High Low
CALL CE Thu 04 Dec 723.20 797.95 856.80627.05
PUT PE Thu 04 Dec 571.20 561.70 674.00493.20

Date Close Open High Low
CALL CE Thu 04 Dec 783.40 859.65 921.35682.55
PUT PE Thu 04 Dec 532.45 525.00 628.75458.10

Date Close Open High Low
CALL CE Thu 04 Dec 843.10 903.45 985.00737.45
PUT PE Thu 04 Dec 490.20 491.80 583.10423.10

Date Close Open High Low
CALL CE Thu 04 Dec 904.05 986.00 1050.00792.80
PUT PE Thu 04 Dec 453.95 488.00 541.80390.45

Date Close Open High Low
CALL CE Thu 04 Dec 966.75 1034.00 1120.00851.80
PUT PE Thu 04 Dec 417.60 432.00 502.05360.50

Date Close Open High Low
CALL CE Thu 04 Dec 1030.75 1099.00 1190.00910.40
PUT PE Thu 04 Dec 383.85 390.00 463.50331.20

Date Close Open High Low
CALL CE Thu 04 Dec 1100.25 1150.05 1266.90979.90
PUT PE Thu 04 Dec 354.80 353.30 427.00304.80

Date Close Open High Low
CALL CE Thu 04 Dec 1171.95 1282.80 1338.101041.65
PUT PE Thu 04 Dec 326.15 318.50 394.50280.95

Date Close Open High Low
CALL CE Thu 04 Dec 1246.90 1360.35 1410.501120.00
PUT PE Thu 04 Dec 299.55 298.00 364.40258.15

Date Close Open High Low
CALL CE Thu 04 Dec 1315.00 1391.75 1488.351185.55
PUT PE Thu 04 Dec 276.35 277.00 334.00237.50

Date Close Open High Low
CALL CE Thu 04 Dec 1399.10 1503.45 1580.001259.15
PUT PE Thu 04 Dec 253.05 260.00 310.35218.05

Date Close Open High Low
CALL CE Thu 04 Dec 1476.00 1519.10 1657.051334.10
PUT PE Thu 04 Dec 231.75 232.00 282.15200.00

Date Close Open High Low
CALL CE Thu 04 Dec 1567.35 1531.45 1731.051409.90
PUT PE Thu 04 Dec 213.00 218.00 259.65184.55

Date Close Open High Low
CALL CE Thu 04 Dec 1638.10 1600.00 1808.251489.00
PUT PE Thu 04 Dec 194.70 198.20 240.00169.55

Date Close Open High Low
CALL CE Thu 04 Dec 1713.00 1761.80 1896.801583.90
PUT PE Thu 04 Dec 178.75 190.00 218.95155.80

Date Close Open High Low
CALL CE Thu 04 Dec 1804.05 1869.00 1998.951640.05
PUT PE Thu 04 Dec 163.90 167.95 201.75142.60

Date Close Open High Low
CALL CE Thu 04 Dec 1896.40 1944.05 2027.851747.85
PUT PE Thu 04 Dec 151.05 152.25 184.50131.00

Date Close Open High Low
CALL CE Thu 04 Dec 1932.65 1961.65 2075.301834.05
PUT PE Thu 04 Dec 137.70 138.35 168.60121.25

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue December Expiry

 

Back to top