ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue June Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 55194.50 as on 09 Jun, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 55994.43
Target up: 55794.45
Target up: 55594.47
Target down: 54918.38
Target down: 54718.4
Target down: 54518.42
Target down: 53842.33

Date Close Open High Low Volume
09 Tue Jun 202655194.5054265.0055318.3554242.300 M
08 Mon Jun 202654063.7553853.4554455.2053843.300 M
05 Fri Jun 202654496.2554405.2054865.5054140.600 M
04 Thu Jun 202654307.8553918.8554461.0053829.400 M
03 Wed Jun 202654185.9553541.1054299.3553027.150 M
02 Tue Jun 202653714.6553265.1053933.5553121.850 M
01 Mon Jun 202653643.1054403.8554582.7553470.000 M
29 Fri May 202654239.2054748.3055184.4554116.150 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue June Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 55000 54000 56000
Until yesterday Maximum Call writing has been for strikes: 60000 54000 55000 56000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 54000 60000 55000 50000
Until yesterday Maximum Put writing has been for strikes: 54000 60000 50000 53000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty Bank might not be profitable.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Nifty Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55412.2, for a target of 54694.8 or 54096.97

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 1077.85 735.20 1139.00724.25
PUT PE Tue 09 Jun 916.20 1477.20 1477.20865.15

Date Close Open High Low
CALL CE Tue 09 Jun 1024.55 640.25 1084.25640.25
PUT PE Tue 09 Jun 959.95 1427.15 1431.50908.00

Date Close Open High Low
CALL CE Tue 09 Jun 971.10 625.00 1026.70625.00
PUT PE Tue 09 Jun 999.90 1500.00 1501.10952.00

Date Close Open High Low
CALL CE Tue 09 Jun 918.40 599.95 973.95590.25
PUT PE Tue 09 Jun 1047.25 1630.05 1630.051000.00

Date Close Open High Low
CALL CE Tue 09 Jun 871.20 584.90 921.45576.05
PUT PE Tue 09 Jun 1085.00 1600.00 1608.301045.55

Date Close Open High Low
CALL CE Tue 09 Jun 823.00 496.00 873.05496.00
PUT PE Tue 09 Jun 1144.15 1668.15 1668.151095.80

Date Close Open High Low
CALL CE Tue 09 Jun 774.15 479.25 824.20462.05
PUT PE Tue 09 Jun 1220.10 1732.10 1732.101161.65

Date Close Open High Low
CALL CE Tue 09 Jun 727.70 485.00 776.35474.35
PUT PE Tue 09 Jun 1261.00 1784.00 1784.001205.15

Date Close Open High Low
CALL CE Tue 09 Jun 686.85 392.35 733.15392.35
PUT PE Tue 09 Jun 1316.55 1905.95 1912.301252.15

Date Close Open High Low
CALL CE Tue 09 Jun 648.70 414.35 690.70414.35
PUT PE Tue 09 Jun 1357.05 1740.00 1780.001313.20

Date Close Open High Low
CALL CE Tue 09 Jun 608.00 384.95 648.05381.35
PUT PE Tue 09 Jun 1432.10 1777.70 1888.801382.00

Date Close Open High Low
CALL CE Tue 09 Jun 575.30 350.00 610.00350.00
PUT PE Tue 09 Jun 1499.15 2222.20 2222.201444.40

Date Close Open High Low
CALL CE Tue 09 Jun 534.95 295.85 571.05295.85
PUT PE Tue 09 Jun 1551.65 2000.70 2000.701521.50

Date Close Open High Low
CALL CE Tue 09 Jun 497.95 289.80 535.90287.65
PUT PE Tue 09 Jun 1627.75 2306.60 2306.601565.00

Date Close Open High Low
CALL CE Tue 09 Jun 465.40 282.10 505.50282.10
PUT PE Tue 09 Jun 1676.00 1700.00 1700.001644.30

Date Close Open High Low
CALL CE Tue 09 Jun 436.75 277.10 470.00250.10
PUT PE Tue 09 Jun 1762.70 2250.00 2260.801737.85

Date Close Open High Low
CALL CE Tue 09 Jun 405.30 247.85 439.40247.85
PUT PE Tue 09 Jun 1833.15 2301.00 2301.001822.55

Date Close Open High Low
CALL CE Tue 09 Jun 378.15 223.15 411.30223.15
PUT PE Tue 09 Jun 1938.95 2385.85 2385.851938.95

Date Close Open High Low
CALL CE Tue 09 Jun 351.10 210.40 380.50210.00
PUT PE Tue 09 Jun 1970.05 2765.10 2765.101901.00

Date Close Open High Low
CALL CE Tue 09 Jun 324.00 175.50 355.20175.50
PUT PE Tue 09 Jun 2074.80 2555.15 2555.152074.80

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 1133.30 765.05 1197.00765.05
PUT PE Tue 09 Jun 873.95 1319.20 1326.00825.00

Date Close Open High Low
CALL CE Tue 09 Jun 1189.80 777.00 1255.55770.00
PUT PE Tue 09 Jun 828.70 1351.55 1351.55782.10

Date Close Open High Low
CALL CE Tue 09 Jun 1247.25 872.05 1319.70859.40
PUT PE Tue 09 Jun 790.05 1235.00 1236.75745.05

Date Close Open High Low
CALL CE Tue 09 Jun 1312.40 898.00 1377.00898.00
PUT PE Tue 09 Jun 752.55 1200.10 1227.90710.00

Date Close Open High Low
CALL CE Tue 09 Jun 1369.05 1000.00 1439.95902.30
PUT PE Tue 09 Jun 715.00 1162.30 1162.30673.85

Date Close Open High Low
CALL CE Tue 09 Jun 1434.35 841.90 1510.95841.90
PUT PE Tue 09 Jun 678.05 1113.55 1113.55626.95

Date Close Open High Low
CALL CE Tue 09 Jun 1498.00 1021.20 1571.85991.55
PUT PE Tue 09 Jun 645.35 1140.45 1140.45604.20

Date Close Open High Low
CALL CE Tue 09 Jun 1564.55 1060.00 1640.351060.00
PUT PE Tue 09 Jun 610.95 992.40 1041.50574.85

Date Close Open High Low
CALL CE Tue 09 Jun 1640.95 1103.40 1724.901103.40
PUT PE Tue 09 Jun 580.00 1010.85 1010.90546.05

Date Close Open High Low
CALL CE Tue 09 Jun 1701.20 1135.00 1777.851132.50
PUT PE Tue 09 Jun 548.35 942.45 948.45513.75

Date Close Open High Low
CALL CE Tue 09 Jun 1771.90 1270.00 1852.451198.85
PUT PE Tue 09 Jun 521.05 916.85 917.25492.65

Date Close Open High Low
CALL CE Tue 09 Jun 1848.45 1275.25 1925.051231.90
PUT PE Tue 09 Jun 496.00 909.05 936.90462.70

Date Close Open High Low
CALL CE Tue 09 Jun 1923.15 1379.85 1997.651358.35
PUT PE Tue 09 Jun 467.00 813.75 834.15442.50

Date Close Open High Low
CALL CE Tue 09 Jun 2005.95 1350.00 2075.501350.00
PUT PE Tue 09 Jun 442.60 853.75 853.85416.65

Date Close Open High Low
CALL CE Tue 09 Jun 2072.75 1509.95 2141.901509.05
PUT PE Tue 09 Jun 419.40 745.10 745.15394.60

Date Close Open High Low
CALL CE Tue 09 Jun 2169.45 1485.00 2228.101485.00
PUT PE Tue 09 Jun 395.30 751.25 751.25370.05

Date Close Open High Low
CALL CE Tue 09 Jun 2212.55 1590.00 2299.001514.95
PUT PE Tue 09 Jun 374.85 709.00 709.00353.45

Date Close Open High Low
CALL CE Tue 09 Jun 2326.85 1710.20 2389.051710.20
PUT PE Tue 09 Jun 348.65 599.95 613.20333.60

Date Close Open High Low
CALL CE Tue 09 Jun 2410.50 1821.00 2474.901796.10
PUT PE Tue 09 Jun 334.30 605.55 605.55314.75

Date Close Open High Low
CALL CE Tue 09 Jun 2482.05 1860.15 2548.101860.10
PUT PE Tue 09 Jun 316.80 638.60 638.60297.60

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Tue June Expiry

 

Back to top