ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 23 Mon November Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 61518.50 as on 12 Nov, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 62085.23
Target up: 61943.55
Target up: 61801.87
Target down: 61262.48
Target down: 61120.8
Target down: 60979.12
Target down: 60439.73

Date Close Open High Low Volume
12 Thu Nov 202661518.5060801.8561545.8560723.100 M
11 Wed Nov 202660792.4060524.7061394.3060376.100 M
09 Mon Nov 202659741.2559219.9559741.2558877.850 M
08 Sun Nov 202658850.6559240.5059244.0558791.350 M
05 Thu Nov 202657773.6557102.8057847.6556718.200 M
30 Fri Oct 202654686.9554907.1055068.5054580.750 M
29 Thu Oct 202654909.6554175.6054980.1554047.900 M
28 Wed Oct 202654267.4053793.2554440.2553626.150 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 23 Mon November Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60500 58000 62000 61000
Until yesterday Maximum Call writing has been for strikes: 60500 58000 65000 61000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 58000 57000 55000 60500
Until yesterday Maximum Put writing has been for strikes: 57000 55000 58000 60500

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Nifty Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61048.3, for a target of 58378.1 or 56152.9

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 621.10 432.50 676.30414.60
PUT PE Thu 12 Nov 897.10 1376.30 1376.30864.55

Date Close Open High Low
CALL CE Thu 12 Nov 579.10 414.30 633.90387.20
PUT PE Thu 12 Nov 954.35 1344.05 1344.05920.00

Date Close Open High Low
CALL CE Thu 12 Nov 541.05 394.95 594.90364.00
PUT PE Thu 12 Nov 1015.55 1300.00 1357.55980.00

Date Close Open High Low
CALL CE Thu 12 Nov 505.45 378.65 554.00338.20
PUT PE Thu 12 Nov 1089.65 1614.50 1614.501045.85

Date Close Open High Low
CALL CE Thu 12 Nov 471.20 344.90 517.50310.00
PUT PE Thu 12 Nov 1149.50 1728.80 1760.801105.70

Date Close Open High Low
CALL CE Thu 12 Nov 439.00 330.85 483.45299.20
PUT PE Thu 12 Nov 1194.80 1440.10 1440.151170.00

Date Close Open High Low
CALL CE Thu 12 Nov 407.00 300.20 450.00288.00
PUT PE Thu 12 Nov 1268.25 1423.55 1481.751238.30

Date Close Open High Low
CALL CE Thu 12 Nov 375.50 304.35 419.00262.80
PUT PE Thu 12 Nov 1367.45 1506.25 1600.001342.55

Date Close Open High Low
CALL CE Thu 12 Nov 351.30 275.25 389.00247.65
PUT PE Thu 12 Nov 1401.30 1566.70 1586.351380.00

Date Close Open High Low
CALL CE Thu 12 Nov 326.60 200.00 362.00200.00
PUT PE Thu 12 Nov 1496.75 1819.95 1907.401448.30

Date Close Open High Low
CALL CE Thu 12 Nov 303.75 247.35 339.00219.20
PUT PE Thu 12 Nov 1566.10 1736.00 1834.801566.10

Date Close Open High Low
CALL CE Thu 12 Nov 283.20 229.95 314.25205.35
PUT PE Thu 12 Nov 1659.20 1849.40 1908.451626.10

Date Close Open High Low
CALL CE Thu 12 Nov 260.70 211.00 295.85196.05
PUT PE Thu 12 Nov 1729.45 2049.80 2049.801709.10

Date Close Open High Low
CALL CE Thu 12 Nov 241.60 205.00 276.90184.85
PUT PE Thu 12 Nov 1816.20 2132.55 2137.551816.20

Date Close Open High Low
CALL CE Thu 12 Nov 224.20 194.20 259.00160.25
PUT PE Thu 12 Nov 1892.15 2542.80 2542.801840.00

Date Close Open High Low
CALL CE Thu 12 Nov 208.35 185.80 244.75162.00
PUT PE Thu 12 Nov 5400.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 192.10 178.00 231.55148.30
PUT PE Thu 12 Nov 5479.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 179.00 166.90 217.50139.80
PUT PE Thu 12 Nov 5558.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 165.30 159.90 204.45130.00
PUT PE Thu 12 Nov 5637.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 153.95 147.00 191.95120.75
PUT PE Thu 12 Nov 2339.85 2499.00 2499.002290.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 664.25 482.95 722.00390.75
PUT PE Thu 12 Nov 847.70 1347.40 1373.20810.00

Date Close Open High Low
CALL CE Thu 12 Nov 708.80 500.00 769.75470.20
PUT PE Thu 12 Nov 781.20 1253.05 1301.00756.00

Date Close Open High Low
CALL CE Thu 12 Nov 754.65 536.00 819.50502.85
PUT PE Thu 12 Nov 730.20 1215.25 1215.25707.55

Date Close Open High Low
CALL CE Thu 12 Nov 804.45 560.15 870.20537.20
PUT PE Thu 12 Nov 679.85 1096.00 1173.10660.00

Date Close Open High Low
CALL CE Thu 12 Nov 852.10 586.45 925.00571.95
PUT PE Thu 12 Nov 629.80 1083.50 1087.30612.60

Date Close Open High Low
CALL CE Thu 12 Nov 909.55 659.85 983.45600.45
PUT PE Thu 12 Nov 586.05 1000.00 1048.00566.10

Date Close Open High Low
CALL CE Thu 12 Nov 967.95 777.00 1043.00634.75
PUT PE Thu 12 Nov 543.25 936.10 989.40526.05

Date Close Open High Low
CALL CE Thu 12 Nov 1026.70 761.30 1103.75682.90
PUT PE Thu 12 Nov 501.15 868.95 941.20482.40

Date Close Open High Low
CALL CE Thu 12 Nov 1081.35 850.00 1163.10729.05
PUT PE Thu 12 Nov 464.05 847.90 882.50448.60

Date Close Open High Low
CALL CE Thu 12 Nov 1147.85 809.85 1227.95770.60
PUT PE Thu 12 Nov 432.45 776.55 831.20412.35

Date Close Open High Low
CALL CE Thu 12 Nov 1213.65 845.00 1298.60792.20
PUT PE Thu 12 Nov 394.10 735.00 778.20379.20

Date Close Open High Low
CALL CE Thu 12 Nov 1276.55 887.85 1339.00885.20
PUT PE Thu 12 Nov 364.30 682.10 732.40351.95

Date Close Open High Low
CALL CE Thu 12 Nov 1339.85 966.15 1432.25942.95
PUT PE Thu 12 Nov 334.35 652.05 686.95322.05

Date Close Open High Low
CALL CE Thu 12 Nov 1424.65 1022.60 1498.951016.10
PUT PE Thu 12 Nov 311.10 605.90 635.80297.25

Date Close Open High Low
CALL CE Thu 12 Nov 1497.50 1139.80 1585.701139.80
PUT PE Thu 12 Nov 284.60 585.30 601.95273.90

Date Close Open High Low
CALL CE Thu 12 Nov 1577.05 1140.30 1680.201115.00
PUT PE Thu 12 Nov 265.05 502.00 565.70253.45

Date Close Open High Low
CALL CE Thu 12 Nov 1663.25 1254.65 1711.651193.90
PUT PE Thu 12 Nov 245.20 485.25 527.60234.15

Date Close Open High Low
CALL CE Thu 12 Nov 1730.85 1248.65 1790.351248.65
PUT PE Thu 12 Nov 225.70 462.05 494.55214.75

Date Close Open High Low
CALL CE Thu 12 Nov 1810.55 1449.95 1899.451449.95
PUT PE Thu 12 Nov 208.05 425.00 465.70198.60

Date Close Open High Low
CALL CE Thu 12 Nov 1897.30 1497.45 1995.001483.95
PUT PE Thu 12 Nov 192.10 406.75 431.10182.15

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 23 Mon November Expiry

 

Back to top