ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 25 Tue November Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 25 Tue November Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 58899.25 as on 18 Nov, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59238.68
Target up: 59068.97
Target up: 59001.45
Target up: 58933.93
Target down: 58764.22
Target down: 58696.7
Target down: 58629.18

Date Close Open High Low Volume
18 Tue Nov 202558899.2558990.5059103.6558798.900 M
17 Mon Nov 202558962.7058696.3059001.5558605.300 M
14 Fri Nov 202558517.5558050.0058590.1558050.000 M
13 Thu Nov 202558381.9558158.7558615.9558127.100 M
12 Wed Nov 202558274.6558505.3558507.7058171.850 M
11 Tue Nov 202558138.1557962.3058187.3557594.250 M
10 Mon Nov 202557937.5557846.2058097.2057846.200 M
07 Fri Nov 202557876.8057391.4058001.3557157.850 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 25 Tue November Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 59000 58500 60000 62000
Until yesterday Maximum Call writing has been for strikes: 58500 60000 59000 62000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 58500 58000 57000 59000
Until yesterday Maximum Put writing has been for strikes: 58500 58000 57000 59000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Nifty Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58912.5, for a target of 58491.4 or 58140.52

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Nov 438.80 487.00 530.75405.90
PUT PE Tue 18 Nov 358.00 360.00 413.95297.65

Date Close Open High Low
CALL CE Tue 18 Nov 384.20 420.00 472.00356.05
PUT PE Tue 18 Nov 402.75 410.05 463.00337.00

Date Close Open High Low
CALL CE Tue 18 Nov 336.10 349.90 418.00310.00
PUT PE Tue 18 Nov 452.10 491.35 516.55380.00

Date Close Open High Low
CALL CE Tue 18 Nov 290.60 350.00 368.00266.75
PUT PE Tue 18 Nov 510.95 528.60 576.80431.00

Date Close Open High Low
CALL CE Tue 18 Nov 253.25 298.25 322.80235.95
PUT PE Tue 18 Nov 569.95 619.95 635.55481.85

Date Close Open High Low
CALL CE Tue 18 Nov 215.75 273.00 280.50201.00
PUT PE Tue 18 Nov 634.35 679.95 714.45541.25

Date Close Open High Low
CALL CE Tue 18 Nov 183.50 218.60 242.00171.55
PUT PE Tue 18 Nov 703.30 743.95 772.00602.70

Date Close Open High Low
CALL CE Tue 18 Nov 156.15 190.50 208.05145.75
PUT PE Tue 18 Nov 766.80 832.05 846.05668.50

Date Close Open High Low
CALL CE Tue 18 Nov 132.10 137.00 178.00122.80
PUT PE Tue 18 Nov 854.65 914.05 914.75738.20

Date Close Open High Low
CALL CE Tue 18 Nov 111.85 127.95 152.25103.45
PUT PE Tue 18 Nov 935.85 979.95 999.00817.00

Date Close Open High Low
CALL CE Tue 18 Nov 93.75 121.50 129.1586.70
PUT PE Tue 18 Nov 1012.75 1055.00 1077.85895.00

Date Close Open High Low
CALL CE Tue 18 Nov 78.65 94.95 110.0072.25
PUT PE Tue 18 Nov 1097.55 1130.00 1175.65971.50

Date Close Open High Low
CALL CE Tue 18 Nov 65.45 74.40 92.6060.30
PUT PE Tue 18 Nov 1178.65 1185.00 1203.451068.35

Date Close Open High Low
CALL CE Tue 18 Nov 54.85 75.00 78.0050.30
PUT PE Tue 18 Nov 1269.95 1288.75 1325.001158.70

Date Close Open High Low
CALL CE Tue 18 Nov 45.40 50.00 66.0041.90
PUT PE Tue 18 Nov 1362.15 1406.95 1406.951245.80

Date Close Open High Low
CALL CE Tue 18 Nov 37.90 50.00 55.6534.65
PUT PE Tue 18 Nov 1400.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Nov 31.40 46.00 47.2528.40
PUT PE Tue 18 Nov 1551.70 1600.00 1600.001406.80

Date Close Open High Low
CALL CE Tue 18 Nov 26.95 39.05 40.5024.50
PUT PE Tue 18 Nov 2123.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Nov 22.30 30.00 34.6020.50
PUT PE Tue 18 Nov 2290.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Nov 19.15 30.80 30.8017.00
PUT PE Tue 18 Nov 2411.70 0.00 0.000.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Nov 496.00 544.60 593.20460.00
PUT PE Tue 18 Nov 315.60 319.00 369.25260.00

Date Close Open High Low
CALL CE Tue 18 Nov 554.10 613.95 660.20506.80
PUT PE Tue 18 Nov 277.40 299.95 327.00229.20

Date Close Open High Low
CALL CE Tue 18 Nov 620.05 652.60 728.40575.05
PUT PE Tue 18 Nov 242.25 237.50 289.35200.40

Date Close Open High Low
CALL CE Tue 18 Nov 690.25 743.00 804.00559.35
PUT PE Tue 18 Nov 212.00 217.35 253.40174.45

Date Close Open High Low
CALL CE Tue 18 Nov 760.05 819.95 882.00574.95
PUT PE Tue 18 Nov 185.00 208.50 250.00152.30

Date Close Open High Low
CALL CE Tue 18 Nov 838.00 800.00 960.00790.00
PUT PE Tue 18 Nov 162.20 190.00 199.55134.20

Date Close Open High Low
CALL CE Tue 18 Nov 915.70 930.00 1046.95873.05
PUT PE Tue 18 Nov 141.30 165.00 174.85117.65

Date Close Open High Low
CALL CE Tue 18 Nov 994.95 995.35 1130.65959.50
PUT PE Tue 18 Nov 123.60 140.00 155.05103.35

Date Close Open High Low
CALL CE Tue 18 Nov 1081.60 1000.00 1220.001000.00
PUT PE Tue 18 Nov 107.35 119.95 135.3090.20

Date Close Open High Low
CALL CE Tue 18 Nov 1177.15 1146.35 1308.301114.45
PUT PE Tue 18 Nov 94.60 114.40 119.0079.50

Date Close Open High Low
CALL CE Tue 18 Nov 1252.50 1320.25 1402.401224.80
PUT PE Tue 18 Nov 82.45 96.95 105.3570.10

Date Close Open High Low
CALL CE Tue 18 Nov 1334.90 1326.05 1480.601315.15
PUT PE Tue 18 Nov 72.20 90.65 93.0061.85

Date Close Open High Low
CALL CE Tue 18 Nov 1436.50 1461.35 1571.051411.45
PUT PE Tue 18 Nov 64.00 74.90 84.2555.00

Date Close Open High Low
CALL CE Tue 18 Nov 1530.20 1511.05 1672.401485.15
PUT PE Tue 18 Nov 55.70 70.05 79.4548.60

Date Close Open High Low
CALL CE Tue 18 Nov 1670.85 1685.00 1776.001581.90
PUT PE Tue 18 Nov 49.85 64.85 66.4543.50

Date Close Open High Low
CALL CE Tue 18 Nov 1717.20 1738.20 1847.151678.50
PUT PE Tue 18 Nov 43.85 59.65 59.8039.05

Date Close Open High Low
CALL CE Tue 18 Nov 1862.60 1887.00 1955.351862.60
PUT PE Tue 18 Nov 39.85 52.65 54.9535.20

Date Close Open High Low
CALL CE Tue 18 Nov 2038.60 2039.00 2043.952015.90
PUT PE Tue 18 Nov 35.60 50.40 50.4531.85

Date Close Open High Low
CALL CE Tue 18 Nov 1999.95 1997.70 2160.501950.00
PUT PE Tue 18 Nov 32.05 45.95 46.7529.05

Date Close Open High Low
CALL CE Tue 18 Nov 2202.90 2108.60 2233.252086.10
PUT PE Tue 18 Nov 29.40 40.00 42.6526.70

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 25 Tue November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 25 Tue November Expiry

 

Back to top