Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Wed April Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 15

Lot size for NIFTY BANK BANKNIFTY is 15   BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 47574.15 as on 19 Apr, 2024

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 48363.62
Target up: 48166.25
Target up: 47968.88
Target down: 47273.97
Target down: 47076.6
Target down: 46879.23
Target down: 46184.32

Date Close Open High Low Volume
19 Fri Apr 202447574.1546744.9547668.7046579.050 M
18 Thu Apr 202447069.4547592.7047829.7546982.150 M
16 Tue Apr 202447484.8047436.7047609.0047316.550 M
15 Mon Apr 202447773.2548057.5048255.5047725.800 M
12 Fri Apr 202448564.5548671.2048882.6548477.550 M
10 Wed Apr 202448986.6048879.5549057.4048669.250 M
09 Tue Apr 202448730.5548810.8048960.7548568.250 M
08 Mon Apr 202448581.7048586.7548716.9548424.650 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Wed April Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 48000 49000 50000 48500
Until yesterday Maximum Call writing has been for strikes: 49000 48000 50000 48500

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 47000 45000 46000 47500
Until yesterday Maximum Put writing has been for strikes: 45000 47000 44500 46000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty Bank might not be profitable.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, and stock might move up till 48340.2 or till 49299.1. Use a stoploss of 47541.1 and if this stock hits its stoploss, then it can fall down till 46742

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Apr 410.15 100.20 473.8077.30
PUT PE Fri 19 Apr 439.00 639.60 1082.40394.70

Date Close Open High Low
CALL CE Fri 19 Apr 355.40 100.40 415.0064.15
PUT PE Fri 19 Apr 479.90 718.05 1163.40437.25

Date Close Open High Low
CALL CE Fri 19 Apr 305.00 130.15 361.1053.20
PUT PE Fri 19 Apr 529.85 900.05 1251.00482.90

Date Close Open High Low
CALL CE Fri 19 Apr 258.60 101.00 310.9539.40
PUT PE Fri 19 Apr 582.45 1016.10 1342.60534.20

Date Close Open High Low
CALL CE Fri 19 Apr 217.95 60.00 264.5035.00
PUT PE Fri 19 Apr 645.45 945.00 1432.25586.20

Date Close Open High Low
CALL CE Fri 19 Apr 182.40 71.30 224.0027.65
PUT PE Fri 19 Apr 702.35 1222.20 1510.50648.60

Date Close Open High Low
CALL CE Fri 19 Apr 150.10 50.00 187.7522.80
PUT PE Fri 19 Apr 783.70 1536.00 1616.30710.00

Date Close Open High Low
CALL CE Fri 19 Apr 122.95 40.20 156.0020.00
PUT PE Fri 19 Apr 850.85 1492.00 1699.65778.85

Date Close Open High Low
CALL CE Fri 19 Apr 99.95 32.85 128.0016.45
PUT PE Fri 19 Apr 925.95 1701.00 1800.00854.10

Date Close Open High Low
CALL CE Fri 19 Apr 80.80 29.80 104.4015.25
PUT PE Fri 19 Apr 1001.65 1650.00 1900.00927.35

Date Close Open High Low
CALL CE Fri 19 Apr 64.70 33.85 84.2510.40
PUT PE Fri 19 Apr 1093.85 1915.50 1999.951006.40

Date Close Open High Low
CALL CE Fri 19 Apr 51.35 25.40 67.8011.00
PUT PE Fri 19 Apr 1166.55 1955.35 2075.001100.00

Date Close Open High Low
CALL CE Fri 19 Apr 41.15 14.95 54.458.55
PUT PE Fri 19 Apr 1278.40 2246.55 2246.551188.80

Date Close Open High Low
CALL CE Fri 19 Apr 32.60 21.55 43.508.20
PUT PE Fri 19 Apr 1380.30 2176.50 2223.151287.15

Date Close Open High Low
CALL CE Fri 19 Apr 26.60 12.75 34.808.00
PUT PE Fri 19 Apr 1468.80 2500.00 2500.001363.15

Date Close Open High Low
CALL CE Fri 19 Apr 20.65 14.20 27.807.55
PUT PE Fri 19 Apr 1550.70 2422.55 2473.651469.50

Date Close Open High Low
CALL CE Fri 19 Apr 16.50 11.00 22.006.60
PUT PE Fri 19 Apr 1688.55 2522.55 2563.151593.75

Date Close Open High Low
CALL CE Fri 19 Apr 13.50 10.00 17.705.45
PUT PE Fri 19 Apr 1741.55 2376.70 2436.051741.55

Date Close Open High Low
CALL CE Fri 19 Apr 10.50 6.10 14.205.55
PUT PE Fri 19 Apr 1832.20 2669.35 2669.351775.00

Date Close Open High Low
CALL CE Fri 19 Apr 9.00 6.50 11.805.10
PUT PE Fri 19 Apr 1915.90 2849.95 2872.401860.35

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Apr 463.65 200.00 534.7094.00
PUT PE Fri 19 Apr 404.80 786.00 1011.30355.60

Date Close Open High Low
CALL CE Fri 19 Apr 524.60 197.95 599.85113.75
PUT PE Fri 19 Apr 365.25 556.75 917.65321.30

Date Close Open High Low
CALL CE Fri 19 Apr 588.05 247.35 668.00137.40
PUT PE Fri 19 Apr 326.25 539.00 844.00289.20

Date Close Open High Low
CALL CE Fri 19 Apr 660.35 297.00 739.00166.20
PUT PE Fri 19 Apr 294.95 486.65 769.30260.00

Date Close Open High Low
CALL CE Fri 19 Apr 732.00 200.00 814.15199.15
PUT PE Fri 19 Apr 266.35 580.00 701.00233.00

Date Close Open High Low
CALL CE Fri 19 Apr 801.40 425.00 890.00236.95
PUT PE Fri 19 Apr 238.65 465.00 636.00210.00

Date Close Open High Low
CALL CE Fri 19 Apr 886.00 383.60 967.20277.60
PUT PE Fri 19 Apr 215.35 430.00 575.85190.00

Date Close Open High Low
CALL CE Fri 19 Apr 961.70 509.35 1049.90321.60
PUT PE Fri 19 Apr 193.85 399.95 521.55170.80

Date Close Open High Low
CALL CE Fri 19 Apr 1043.70 470.05 1133.90370.85
PUT PE Fri 19 Apr 175.40 320.15 469.40155.00

Date Close Open High Low
CALL CE Fri 19 Apr 1131.90 780.50 1217.25423.75
PUT PE Fri 19 Apr 157.50 282.00 422.00140.00

Date Close Open High Low
CALL CE Fri 19 Apr 1211.80 635.95 1300.45480.80
PUT PE Fri 19 Apr 142.00 300.00 377.25106.50

Date Close Open High Low
CALL CE Fri 19 Apr 1317.30 612.80 1382.75542.00
PUT PE Fri 19 Apr 128.95 225.25 337.15115.20

Date Close Open High Low
CALL CE Fri 19 Apr 1396.10 682.85 1483.80606.50
PUT PE Fri 19 Apr 115.60 246.95 301.25104.20

Date Close Open High Low
CALL CE Fri 19 Apr 1483.40 839.00 1565.00674.90
PUT PE Fri 19 Apr 105.40 201.30 271.3095.00

Date Close Open High Low
CALL CE Fri 19 Apr 1576.35 845.65 1651.70746.40
PUT PE Fri 19 Apr 96.30 180.45 244.3086.60

Date Close Open High Low
CALL CE Fri 19 Apr 1660.20 900.00 1750.00820.00
PUT PE Fri 19 Apr 87.70 151.35 218.4579.00

Date Close Open High Low
CALL CE Fri 19 Apr 1768.95 958.85 1818.00902.85
PUT PE Fri 19 Apr 79.85 145.95 195.0570.00

Date Close Open High Low
CALL CE Fri 19 Apr 1844.60 1039.75 1899.95982.70
PUT PE Fri 19 Apr 72.90 150.00 174.8065.10

Date Close Open High Low
CALL CE Fri 19 Apr 1938.10 1133.05 2000.001061.85
PUT PE Fri 19 Apr 66.40 100.00 156.0059.40

Date Close Open High Low
CALL CE Fri 19 Apr 2013.50 1155.60 2094.101146.20
PUT PE Fri 19 Apr 61.00 129.00 139.1054.55

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Wed April Expiry

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Wed April Expiry

 

Back to top