Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Wed January Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Wed January Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 15

Lot size for NIFTY BANK BANKNIFTY is 15   BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 51233.00 as on 24 Dec, 2024

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 51495.47
Target up: 51364.23
Target up: 51307.55
Target up: 51250.87
Target down: 51119.63
Target down: 51062.95
Target down: 51006.27

Date Close Open High Low Volume
24 Tue Dec 202451233.0051314.9551382.1051137.500 M
23 Mon Dec 202451317.6051044.4051417.3551030.400 M
20 Fri Dec 202450759.2051401.3551629.0050609.350 M
19 Thu Dec 202451575.7051428.4551789.8551263.750 M
18 Wed Dec 202452139.5552696.9552827.6052010.650 M
18 Wed Dec 202452139.5552696.9552827.6052010.650 M
17 Tue Dec 202452834.8053394.1053515.7052709.400 M
16 Mon Dec 202453581.3553502.5053738.9053335.000 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Wed January Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 55000 54000 53000 52000
Until yesterday Maximum Call writing has been for strikes: 55000 54000 53000 53500

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 55000 51500 50000 51000
Until yesterday Maximum Put writing has been for strikes: 55000 50000 49000 53000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty Bank might not be profitable.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty Bank stays below 51693, but if it comes above 51693, then a intra day buy could be more profitable.
If you take a sell trade below 51693, then use 51693 as stoploss and 50610.3 as target. However if you take a buy trade in Nifty Bank, then use 51693 as stoploss and 52595.25 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Dec 1131.20 1120.05 1289.901035.55
PUT PE Tue 24 Dec 701.80 600.00 815.00600.00

Date Close Open High Low
CALL CE Tue 24 Dec 1071.00 1161.50 1164.95982.00
PUT PE Tue 24 Dec 745.35 779.95 857.20717.10

Date Close Open High Low
CALL CE Tue 24 Dec 1005.85 1092.90 1104.85925.00
PUT PE Tue 24 Dec 790.90 817.90 900.00754.50

Date Close Open High Low
CALL CE Tue 24 Dec 955.65 1025.05 1025.05872.40
PUT PE Tue 24 Dec 828.20 853.55 948.50797.25

Date Close Open High Low
CALL CE Tue 24 Dec 898.15 950.55 989.00820.85
PUT PE Tue 24 Dec 875.65 911.80 991.75837.65

Date Close Open High Low
CALL CE Tue 24 Dec 847.95 929.35 969.35766.40
PUT PE Tue 24 Dec 921.25 959.65 1045.00887.25

Date Close Open High Low
CALL CE Tue 24 Dec 795.50 850.00 884.95722.10
PUT PE Tue 24 Dec 963.40 1009.05 1092.50932.85

Date Close Open High Low
CALL CE Tue 24 Dec 746.45 820.00 854.75676.45
PUT PE Tue 24 Dec 1017.00 1062.05 1147.50975.70

Date Close Open High Low
CALL CE Tue 24 Dec 694.15 773.05 773.45600.00
PUT PE Tue 24 Dec 1064.95 1108.55 1202.451019.70

Date Close Open High Low
CALL CE Tue 24 Dec 650.15 743.45 743.45589.80
PUT PE Tue 24 Dec 1121.30 1164.95 1252.301080.15

Date Close Open High Low
CALL CE Tue 24 Dec 606.80 670.05 670.05548.60
PUT PE Tue 24 Dec 1184.40 1209.45 1307.501132.40

Date Close Open High Low
CALL CE Tue 24 Dec 566.65 649.95 650.00511.15
PUT PE Tue 24 Dec 1245.50 1291.90 1373.401204.05

Date Close Open High Low
CALL CE Tue 24 Dec 530.20 605.85 612.95473.60
PUT PE Tue 24 Dec 1302.75 1330.60 1432.251250.00

Date Close Open High Low
CALL CE Tue 24 Dec 490.95 568.15 568.90439.20
PUT PE Tue 24 Dec 1369.45 1438.20 1491.601316.70

Date Close Open High Low
CALL CE Tue 24 Dec 454.70 534.95 534.95407.20
PUT PE Tue 24 Dec 1440.30 1457.15 1554.601386.35

Date Close Open High Low
CALL CE Tue 24 Dec 428.35 498.60 498.60378.70
PUT PE Tue 24 Dec 1487.05 1509.45 1602.951444.90

Date Close Open High Low
CALL CE Tue 24 Dec 392.65 448.20 448.20348.05
PUT PE Tue 24 Dec 1562.10 1580.00 1678.651538.00

Date Close Open High Low
CALL CE Tue 24 Dec 364.65 449.40 449.40320.50
PUT PE Tue 24 Dec 1621.20 1661.00 1767.001572.30

Date Close Open High Low
CALL CE Tue 24 Dec 337.20 385.25 395.20296.95
PUT PE Tue 24 Dec 1691.80 1820.00 1825.001678.40

Date Close Open High Low
CALL CE Tue 24 Dec 311.05 373.80 380.65271.55
PUT PE Tue 24 Dec 1762.80 1819.35 1917.251716.50

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Dec 1186.95 1264.55 1297.901092.30
PUT PE Tue 24 Dec 668.85 700.00 775.45641.00

Date Close Open High Low
CALL CE Tue 24 Dec 1255.80 1331.90 1338.351156.00
PUT PE Tue 24 Dec 634.30 655.55 735.45607.45

Date Close Open High Low
CALL CE Tue 24 Dec 1311.45 1389.95 1427.101216.50
PUT PE Tue 24 Dec 597.95 644.30 694.50573.90

Date Close Open High Low
CALL CE Tue 24 Dec 1383.25 1410.05 1424.401280.00
PUT PE Tue 24 Dec 567.70 598.95 660.40541.95

Date Close Open High Low
CALL CE Tue 24 Dec 1447.50 1483.70 1488.301347.00
PUT PE Tue 24 Dec 535.65 579.05 624.00513.65

Date Close Open High Low
CALL CE Tue 24 Dec 1513.40 1578.95 1579.101402.65
PUT PE Tue 24 Dec 506.00 523.55 590.20484.65

Date Close Open High Low
CALL CE Tue 24 Dec 1573.45 1640.15 1640.151479.85
PUT PE Tue 24 Dec 477.00 520.75 558.15454.45

Date Close Open High Low
CALL CE Tue 24 Dec 1659.70 1727.45 1727.451551.50
PUT PE Tue 24 Dec 448.20 400.00 527.95400.00

Date Close Open High Low
CALL CE Tue 24 Dec 1704.95 1855.35 1855.351680.60
PUT PE Tue 24 Dec 423.80 454.70 500.00402.10

Date Close Open High Low
CALL CE Tue 24 Dec 1812.75 1869.50 1875.701706.05
PUT PE Tue 24 Dec 398.50 431.60 470.15381.40

Date Close Open High Low
CALL CE Tue 24 Dec 1863.30 1850.00 1891.801793.70
PUT PE Tue 24 Dec 376.50 404.35 445.45360.95

Date Close Open High Low
CALL CE Tue 24 Dec 1947.75 1995.05 2018.151896.00
PUT PE Tue 24 Dec 356.00 379.00 417.35338.15

Date Close Open High Low
CALL CE Tue 24 Dec 2030.55 2049.95 2139.951910.90
PUT PE Tue 24 Dec 334.10 367.05 394.85321.00

Date Close Open High Low
CALL CE Tue 24 Dec 2100.90 2095.75 2133.602005.55
PUT PE Tue 24 Dec 314.65 328.00 371.80302.50

Date Close Open High Low
CALL CE Tue 24 Dec 2222.00 2199.00 2222.002199.00
PUT PE Tue 24 Dec 296.45 322.15 348.15280.50

Date Close Open High Low
CALL CE Tue 24 Dec 2141.05 0.00 0.000.00
PUT PE Tue 24 Dec 278.65 300.05 330.00262.55

Date Close Open High Low
CALL CE Tue 24 Dec 3976.75 0.00 0.000.00
PUT PE Tue 24 Dec 262.80 286.45 312.70246.40

Date Close Open High Low
CALL CE Tue 24 Dec 2442.20 2420.00 2501.352345.55
PUT PE Tue 24 Dec 246.45 276.05 295.10235.00

Date Close Open High Low
CALL CE Tue 24 Dec 4119.30 0.00 0.000.00
PUT PE Tue 24 Dec 232.95 258.65 277.50224.10

Date Close Open High Low
CALL CE Tue 24 Dec 2550.75 2550.00 2550.752550.00
PUT PE Tue 24 Dec 220.20 235.60 259.80207.65

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Wed January Expiry

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 29 Wed January Expiry

 

Back to top