ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Mon March Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 58755.25 as on 04 Mar, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59400.58
Target up: 59239.25
Target up: 59077.92
Target down: 58735.73
Target down: 58574.4
Target down: 58413.07
Target down: 58070.88

Date Close Open High Low Volume
04 Wed Mar 202658755.2558447.1559058.4058393.550 M
02 Mon Mar 202659839.6559204.3060177.5059148.000 M
27 Fri Feb 202660529.0061057.4561086.4560438.950 M
26 Thu Feb 202661187.7061193.9061284.7560813.300 M
25 Wed Feb 202661043.3561175.0561317.5560816.750 M
24 Tue Feb 202661047.3061392.1061435.6560801.850 M
23 Mon Feb 202661264.2561145.5561517.8061029.150 M
20 Fri Feb 202661172.0060627.8561360.5060562.350 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Mon March Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 61000 62000 63000 61500
Until yesterday Maximum Call writing has been for strikes: 61000 62000 63000 61500

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 59000 62000 61000 60000
Until yesterday Maximum Put writing has been for strikes: 61000 60000 58000 59000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty Bank might not be profitable.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Nifty Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59265.6, for a target of 60010.9 or 60632.09

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 1325.95 1311.90 1505.501160.95
PUT PE Wed 04 Mar 1010.80 701.90 1121.70693.20

Date Close Open High Low
CALL CE Wed 04 Mar 1270.25 1339.00 1438.801106.05
PUT PE Wed 04 Mar 1038.65 700.00 1168.35700.00

Date Close Open High Low
CALL CE Wed 04 Mar 1201.05 1190.00 1375.001052.00
PUT PE Wed 04 Mar 1086.75 779.00 1210.15721.35

Date Close Open High Low
CALL CE Wed 04 Mar 1145.15 1154.95 1318.00991.10
PUT PE Wed 04 Mar 1125.70 914.70 1257.00693.70

Date Close Open High Low
CALL CE Wed 04 Mar 1087.55 1117.15 1255.65948.35
PUT PE Wed 04 Mar 1166.95 902.05 1306.45833.40

Date Close Open High Low
CALL CE Wed 04 Mar 1028.35 1034.15 1191.60900.00
PUT PE Wed 04 Mar 1216.35 992.05 1356.15870.20

Date Close Open High Low
CALL CE Wed 04 Mar 979.70 953.85 1187.65854.40
PUT PE Wed 04 Mar 1244.45 1040.05 1404.15908.75

Date Close Open High Low
CALL CE Wed 04 Mar 922.70 711.00 1077.60711.00
PUT PE Wed 04 Mar 1300.55 1080.00 1460.00963.50

Date Close Open High Low
CALL CE Wed 04 Mar 868.45 854.70 1021.00765.00
PUT PE Wed 04 Mar 1358.10 1085.05 1520.00970.70

Date Close Open High Low
CALL CE Wed 04 Mar 835.65 800.00 970.05718.25
PUT PE Wed 04 Mar 1424.05 1200.00 1572.501025.70

Date Close Open High Low
CALL CE Wed 04 Mar 776.70 616.95 919.00616.95
PUT PE Wed 04 Mar 1463.00 1199.00 1621.051085.70

Date Close Open High Low
CALL CE Wed 04 Mar 731.50 712.75 869.60638.00
PUT PE Wed 04 Mar 1521.00 1266.45 1683.351131.45

Date Close Open High Low
CALL CE Wed 04 Mar 693.75 658.00 820.00502.20
PUT PE Wed 04 Mar 1561.55 1325.25 1753.001186.85

Date Close Open High Low
CALL CE Wed 04 Mar 649.50 555.55 776.45555.20
PUT PE Wed 04 Mar 1636.05 1385.45 1821.551211.25

Date Close Open High Low
CALL CE Wed 04 Mar 601.65 575.50 731.75533.60
PUT PE Wed 04 Mar 1717.45 1386.55 1885.801333.55

Date Close Open High Low
CALL CE Wed 04 Mar 569.00 574.35 688.55496.65
PUT PE Wed 04 Mar 1756.05 1500.00 1950.001342.50

Date Close Open High Low
CALL CE Wed 04 Mar 532.10 551.95 646.90470.00
PUT PE Wed 04 Mar 1782.15 1423.10 2026.751422.50

Date Close Open High Low
CALL CE Wed 04 Mar 501.15 390.00 608.50390.00
PUT PE Wed 04 Mar 1889.35 1500.00 2085.001499.35

Date Close Open High Low
CALL CE Wed 04 Mar 469.85 458.65 570.40413.65
PUT PE Wed 04 Mar 1945.80 1519.00 2149.151497.00

Date Close Open High Low
CALL CE Wed 04 Mar 439.35 420.95 534.45385.10
PUT PE Wed 04 Mar 1993.50 1650.00 2216.201611.10

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 1383.05 1400.00 1577.951212.00
PUT PE Wed 04 Mar 978.50 835.15 1079.85674.60

Date Close Open High Low
CALL CE Wed 04 Mar 1440.75 1511.00 1640.001278.05
PUT PE Wed 04 Mar 944.25 682.60 1039.95659.30

Date Close Open High Low
CALL CE Wed 04 Mar 1524.45 1420.00 1707.001337.80
PUT PE Wed 04 Mar 907.55 626.65 999.40626.65

Date Close Open High Low
CALL CE Wed 04 Mar 1573.90 1622.90 1783.601400.00
PUT PE Wed 04 Mar 875.45 622.00 962.65585.10

Date Close Open High Low
CALL CE Wed 04 Mar 1645.85 1686.60 1842.851462.30
PUT PE Wed 04 Mar 847.25 575.70 925.00572.25

Date Close Open High Low
CALL CE Wed 04 Mar 1743.00 1774.60 1922.851524.20
PUT PE Wed 04 Mar 813.65 629.75 890.00542.80

Date Close Open High Low
CALL CE Wed 04 Mar 1785.20 1766.60 1991.851602.10
PUT PE Wed 04 Mar 791.60 515.35 858.30515.35

Date Close Open High Low
CALL CE Wed 04 Mar 1858.65 2002.60 2069.051656.15
PUT PE Wed 04 Mar 759.80 595.15 826.00458.15

Date Close Open High Low
CALL CE Wed 04 Mar 1897.00 1853.45 2078.651750.60
PUT PE Wed 04 Mar 733.70 522.00 794.30472.05

Date Close Open High Low
CALL CE Wed 04 Mar 1978.45 1967.45 2198.001823.95
PUT PE Wed 04 Mar 711.25 499.95 764.15406.55

Date Close Open High Low
CALL CE Wed 04 Mar 2052.05 2042.75 2222.051878.40
PUT PE Wed 04 Mar 685.65 384.00 736.40384.00

Date Close Open High Low
CALL CE Wed 04 Mar 2099.10 2102.45 2173.301963.90
PUT PE Wed 04 Mar 666.70 433.60 707.90428.05

Date Close Open High Low
CALL CE Wed 04 Mar 2220.60 2249.95 2444.802009.65
PUT PE Wed 04 Mar 634.95 430.70 682.35404.20

Date Close Open High Low
CALL CE Wed 04 Mar 2236.20 2185.65 2236.502087.50
PUT PE Wed 04 Mar 622.65 396.60 655.95384.95

Date Close Open High Low
CALL CE Wed 04 Mar 2361.70 2280.10 2361.702216.00
PUT PE Wed 04 Mar 592.90 395.00 632.40360.45

Date Close Open High Low
CALL CE Wed 04 Mar 4480.00 0.00 0.000.00
PUT PE Wed 04 Mar 582.80 300.05 609.05300.05

Date Close Open High Low
CALL CE Wed 04 Mar 2762.75 2420.10 2762.752379.35
PUT PE Wed 04 Mar 556.70 370.00 585.80331.05

Date Close Open High Low
CALL CE Wed 04 Mar 2622.60 2700.00 2850.002381.75
PUT PE Wed 04 Mar 537.35 341.85 566.95321.70

Date Close Open High Low
CALL CE Wed 04 Mar 2866.10 0.00 0.000.00
PUT PE Wed 04 Mar 526.00 344.00 550.65296.80

Date Close Open High Low
CALL CE Wed 04 Mar 4820.00 0.00 0.000.00
PUT PE Wed 04 Mar 504.35 331.00 532.05279.50

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Mon March Expiry

 

Back to top