ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Tue May Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 54878.50 as on 04 May, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 55946.9
Target up: 55412.7
Target up: 55240.4
Target up: 55068.1
Target down: 54533.9
Target down: 54361.6
Target down: 54189.3

Date Close Open High Low Volume
04 Mon May 202654878.5054937.9055602.3054723.500 M
30 Thu Apr 202654863.3554880.6555111.6054440.250 M
29 Wed Apr 202655403.6055634.5056178.7555290.500 M
28 Tue Apr 202655400.3555862.5056138.0555263.750 M
27 Mon Apr 202656264.3056162.6056474.9555911.100 M
24 Fri Apr 202656089.7556170.2056460.5055750.400 M
23 Thu Apr 202656305.0056608.9556868.7056217.150 M
22 Wed Apr 202657124.4557163.3557438.2057002.150 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Tue May Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 56000 58000 57000
Until yesterday Maximum Call writing has been for strikes: 60000 56000 58000 57000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 60000 56000 50000 55000
Until yesterday Maximum Put writing has been for strikes: 60000 56000 50000 55000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nifty Bank is bearish for shortterm, and stock might move down till 53923.5 or till 52142.5. Use a stoploss of 55407.73 and if the stock hits stoploss, then it can shoot up till 56891.95

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 1237.85 1397.50 1679.001166.85
PUT PE Mon 04 May 979.00 973.60 1101.00672.65

Date Close Open High Low
CALL CE Mon 04 May 1182.55 1439.00 1610.001113.65
PUT PE Mon 04 May 1024.85 959.90 1149.10702.85

Date Close Open High Low
CALL CE Mon 04 May 1129.00 1300.00 1544.351062.10
PUT PE Mon 04 May 1062.80 1075.00 1194.20734.70

Date Close Open High Low
CALL CE Mon 04 May 1073.05 1215.15 1481.551013.20
PUT PE Mon 04 May 1096.65 1050.00 1243.00768.90

Date Close Open High Low
CALL CE Mon 04 May 1024.65 1271.00 1417.90963.60
PUT PE Mon 04 May 1147.75 1211.95 1296.50803.20

Date Close Open High Low
CALL CE Mon 04 May 977.40 1202.40 1354.25918.10
PUT PE Mon 04 May 1208.90 1064.80 1342.25839.00

Date Close Open High Low
CALL CE Mon 04 May 927.90 1050.00 1294.00870.40
PUT PE Mon 04 May 1255.85 1203.55 1401.05878.40

Date Close Open High Low
CALL CE Mon 04 May 878.50 1024.00 1235.00825.65
PUT PE Mon 04 May 1314.75 1055.10 1450.00916.45

Date Close Open High Low
CALL CE Mon 04 May 830.75 920.15 1174.35782.10
PUT PE Mon 04 May 1359.70 1196.85 1500.00958.90

Date Close Open High Low
CALL CE Mon 04 May 789.60 958.60 1116.85743.95
PUT PE Mon 04 May 1429.65 1176.95 1584.551000.20

Date Close Open High Low
CALL CE Mon 04 May 750.10 959.85 1062.10703.40
PUT PE Mon 04 May 1476.30 1417.25 1648.801045.15

Date Close Open High Low
CALL CE Mon 04 May 708.25 838.00 1009.00666.00
PUT PE Mon 04 May 1547.30 1481.50 1690.001087.55

Date Close Open High Low
CALL CE Mon 04 May 666.25 852.90 956.85627.35
PUT PE Mon 04 May 1599.40 1420.00 1752.201145.00

Date Close Open High Low
CALL CE Mon 04 May 634.85 737.55 910.60595.65
PUT PE Mon 04 May 1627.25 1500.00 1780.001184.35

Date Close Open High Low
CALL CE Mon 04 May 596.70 710.00 858.00561.00
PUT PE Mon 04 May 1708.90 1516.15 1914.351253.65

Date Close Open High Low
CALL CE Mon 04 May 564.45 699.95 811.80526.55
PUT PE Mon 04 May 1779.25 1600.65 1944.601311.45

Date Close Open High Low
CALL CE Mon 04 May 527.75 621.00 767.65497.00
PUT PE Mon 04 May 1862.70 1520.00 2021.201342.05

Date Close Open High Low
CALL CE Mon 04 May 499.60 649.95 723.20467.00
PUT PE Mon 04 May 1920.00 1630.00 1929.601417.20

Date Close Open High Low
CALL CE Mon 04 May 467.65 549.50 681.95438.45
PUT PE Mon 04 May 1964.80 1740.00 2020.101474.45

Date Close Open High Low
CALL CE Mon 04 May 436.60 560.00 642.80413.55
PUT PE Mon 04 May 2100.00 1850.00 2120.001530.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 1291.35 1550.00 1749.901221.20
PUT PE Mon 04 May 942.90 934.45 1056.35640.70

Date Close Open High Low
CALL CE Mon 04 May 1348.75 1485.00 1819.951276.10
PUT PE Mon 04 May 904.80 894.60 1014.75612.25

Date Close Open High Low
CALL CE Mon 04 May 1415.55 1655.00 1876.001333.05
PUT PE Mon 04 May 853.65 859.60 969.35582.25

Date Close Open High Low
CALL CE Mon 04 May 1482.75 1547.40 1960.001393.25
PUT PE Mon 04 May 819.45 819.55 929.25557.55

Date Close Open High Low
CALL CE Mon 04 May 1542.60 1759.55 1988.001458.95
PUT PE Mon 04 May 773.85 792.60 886.75530.65

Date Close Open High Low
CALL CE Mon 04 May 1597.10 1836.00 2085.001525.00
PUT PE Mon 04 May 748.25 746.90 850.80511.65

Date Close Open High Low
CALL CE Mon 04 May 1651.00 1935.20 2126.801588.05
PUT PE Mon 04 May 711.65 704.90 810.00486.60

Date Close Open High Low
CALL CE Mon 04 May 1685.85 2092.00 2254.051648.00
PUT PE Mon 04 May 675.25 650.00 777.00464.05

Date Close Open High Low
CALL CE Mon 04 May 1802.50 2099.95 2350.001707.10
PUT PE Mon 04 May 651.35 650.00 744.05440.00

Date Close Open High Low
CALL CE Mon 04 May 1878.95 2256.60 2278.151800.00
PUT PE Mon 04 May 624.65 629.60 704.65418.75

Date Close Open High Low
CALL CE Mon 04 May 1995.45 2367.70 2367.701936.65
PUT PE Mon 04 May 589.30 544.20 677.50398.40

Date Close Open High Low
CALL CE Mon 04 May 2025.75 2298.10 2467.001934.25
PUT PE Mon 04 May 566.80 550.00 646.45383.00

Date Close Open High Low
CALL CE Mon 04 May 2143.35 0.00 0.000.00
PUT PE Mon 04 May 543.45 503.00 618.00364.55

Date Close Open High Low
CALL CE Mon 04 May 2170.00 2381.25 2720.002067.85
PUT PE Mon 04 May 508.00 533.60 591.90345.95

Date Close Open High Low
CALL CE Mon 04 May 2183.15 0.00 0.000.00
PUT PE Mon 04 May 486.15 513.55 562.20330.40

Date Close Open High Low
CALL CE Mon 04 May 2372.85 0.00 0.000.00
PUT PE Mon 04 May 466.85 340.65 535.00316.30

Date Close Open High Low
CALL CE Mon 04 May 2308.85 0.00 0.000.00
PUT PE Mon 04 May 440.55 416.65 510.45301.05

Date Close Open High Low
CALL CE Mon 04 May 2639.35 0.00 0.000.00
PUT PE Mon 04 May 417.65 384.35 485.60287.55

Date Close Open High Low
CALL CE Mon 04 May 2546.90 2940.00 3145.002424.25
PUT PE Mon 04 May 405.10 363.00 464.90271.05

Date Close Open High Low
CALL CE Mon 04 May 2715.10 0.00 0.000.00
PUT PE Mon 04 May 381.75 350.05 444.20259.40

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Tue May Expiry

 

Back to top