ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 59450.50 as on 12 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59962.17
Target up: 59834.25
Target up: 59706.33
Target down: 59285.27
Target down: 59157.35
Target down: 59029.43
Target down: 58608.37

Date Close Open High Low Volume
12 Mon Jan 202659450.5059217.2559541.1058864.200 M
09 Fri Jan 202659251.5559558.1559739.6559154.200 M
08 Thu Jan 202659686.5059893.1560112.8559564.800 M
07 Wed Jan 202659990.8560039.7060065.4059760.650 M
06 Tue Jan 202660118.4059957.8060305.0059844.800 M
05 Mon Jan 202660044.2060360.4060437.3559859.800 M
02 Fri Jan 202660150.9559757.4060203.7559738.250 M
01 Thu Jan 202659711.5559674.8059743.2059569.650 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 59500 60000 61000 63000
Until yesterday Maximum Call writing has been for strikes: 60000 59500 63000 61000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 59500 59000 60000 58000
Until yesterday Maximum Put writing has been for strikes: 59500 59000 60000 58000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, and stock might move up till 59819.2 or till 60304.6. Use a stoploss of 59414.68 and if this stock hits its stoploss, then it can fall down till 59010.15

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 657.65 571.00 717.55382.60
PUT PE Mon 12 Jan 435.80 549.00 760.20405.55

Date Close Open High Low
CALL CE Mon 12 Jan 604.55 495.00 659.00348.05
PUT PE Mon 12 Jan 477.30 600.00 824.20446.65

Date Close Open High Low
CALL CE Mon 12 Jan 548.15 450.00 602.60313.50
PUT PE Mon 12 Jan 524.65 632.80 887.00488.40

Date Close Open High Low
CALL CE Mon 12 Jan 498.50 423.70 548.00281.00
PUT PE Mon 12 Jan 570.80 671.25 953.80535.50

Date Close Open High Low
CALL CE Mon 12 Jan 449.70 375.75 498.65252.10
PUT PE Mon 12 Jan 622.95 764.45 1018.00584.45

Date Close Open High Low
CALL CE Mon 12 Jan 405.60 332.90 451.00225.75
PUT PE Mon 12 Jan 679.65 790.00 1097.80637.90

Date Close Open High Low
CALL CE Mon 12 Jan 365.05 295.00 406.90200.45
PUT PE Mon 12 Jan 728.10 879.95 1151.10695.25

Date Close Open High Low
CALL CE Mon 12 Jan 326.20 254.95 366.00178.65
PUT PE Mon 12 Jan 798.55 1031.95 1266.00755.50

Date Close Open High Low
CALL CE Mon 12 Jan 289.95 234.85 328.40159.70
PUT PE Mon 12 Jan 861.90 1023.05 1329.50820.65

Date Close Open High Low
CALL CE Mon 12 Jan 257.95 220.00 294.00141.45
PUT PE Mon 12 Jan 942.20 1177.15 1387.45884.90

Date Close Open High Low
CALL CE Mon 12 Jan 229.50 189.95 262.00125.80
PUT PE Mon 12 Jan 997.90 1153.70 1491.40910.35

Date Close Open High Low
CALL CE Mon 12 Jan 202.85 164.40 233.40112.15
PUT PE Mon 12 Jan 1062.90 1240.20 1559.701023.70

Date Close Open High Low
CALL CE Mon 12 Jan 179.05 141.75 207.95100.00
PUT PE Mon 12 Jan 1124.15 1487.30 1645.251089.10

Date Close Open High Low
CALL CE Mon 12 Jan 157.70 134.00 184.2089.40
PUT PE Mon 12 Jan 1201.95 1521.85 1650.001183.35

Date Close Open High Low
CALL CE Mon 12 Jan 139.55 116.85 162.9079.90
PUT PE Mon 12 Jan 1307.65 1617.40 1836.001251.00

Date Close Open High Low
CALL CE Mon 12 Jan 122.85 103.95 144.3071.25
PUT PE Mon 12 Jan 1391.20 1600.00 1932.951330.00

Date Close Open High Low
CALL CE Mon 12 Jan 108.20 85.25 127.3064.30
PUT PE Mon 12 Jan 1555.40 1950.00 1981.051447.70

Date Close Open High Low
CALL CE Mon 12 Jan 95.70 80.00 112.0058.05
PUT PE Mon 12 Jan 1562.25 2050.00 2050.001540.10

Date Close Open High Low
CALL CE Mon 12 Jan 84.40 63.20 99.3052.35
PUT PE Mon 12 Jan 1643.15 1961.85 2159.751620.15

Date Close Open High Low
CALL CE Mon 12 Jan 74.20 62.20 87.7047.40
PUT PE Mon 12 Jan 1744.30 2099.80 2099.801744.30

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 721.00 619.95 783.90426.70
PUT PE Mon 12 Jan 398.80 492.30 702.00370.00

Date Close Open High Low
CALL CE Mon 12 Jan 787.10 679.00 846.45471.15
PUT PE Mon 12 Jan 361.70 470.00 649.00336.45

Date Close Open High Low
CALL CE Mon 12 Jan 851.90 740.05 915.00518.80
PUT PE Mon 12 Jan 328.35 420.00 596.75303.95

Date Close Open High Low
CALL CE Mon 12 Jan 920.35 793.90 985.45568.25
PUT PE Mon 12 Jan 297.30 370.15 546.90276.20

Date Close Open High Low
CALL CE Mon 12 Jan 991.30 830.00 1056.40623.70
PUT PE Mon 12 Jan 269.70 350.00 500.75250.00

Date Close Open High Low
CALL CE Mon 12 Jan 1071.20 928.20 1126.55680.00
PUT PE Mon 12 Jan 243.70 304.35 457.80225.00

Date Close Open High Low
CALL CE Mon 12 Jan 1141.80 997.55 1213.20734.00
PUT PE Mon 12 Jan 221.15 281.00 416.80203.25

Date Close Open High Low
CALL CE Mon 12 Jan 1216.20 969.05 1293.80803.25
PUT PE Mon 12 Jan 198.40 244.95 382.95183.35

Date Close Open High Low
CALL CE Mon 12 Jan 1308.35 1041.90 1368.95880.00
PUT PE Mon 12 Jan 180.85 234.00 344.40164.25

Date Close Open High Low
CALL CE Mon 12 Jan 1381.00 1204.60 1451.50936.55
PUT PE Mon 12 Jan 163.10 207.00 312.70148.35

Date Close Open High Low
CALL CE Mon 12 Jan 1475.65 1199.35 1528.451006.20
PUT PE Mon 12 Jan 147.00 199.00 284.00134.10

Date Close Open High Low
CALL CE Mon 12 Jan 1560.30 1210.00 1595.001100.00
PUT PE Mon 12 Jan 133.55 179.60 257.00121.20

Date Close Open High Low
CALL CE Mon 12 Jan 1675.75 1310.00 1675.751155.10
PUT PE Mon 12 Jan 120.65 162.85 232.20108.95

Date Close Open High Low
CALL CE Mon 12 Jan 1734.05 1382.55 1748.301227.20
PUT PE Mon 12 Jan 107.85 135.05 210.0098.00

Date Close Open High Low
CALL CE Mon 12 Jan 1816.90 1603.15 1882.951315.00
PUT PE Mon 12 Jan 98.55 120.00 190.0088.60

Date Close Open High Low
CALL CE Mon 12 Jan 1900.00 1551.70 1900.001381.10
PUT PE Mon 12 Jan 88.85 101.65 172.3080.05

Date Close Open High Low
CALL CE Mon 12 Jan 1940.55 1715.15 2118.051529.85
PUT PE Mon 12 Jan 80.15 109.50 155.0072.70

Date Close Open High Low
CALL CE Mon 12 Jan 1565.00 1738.70 1738.701565.00
PUT PE Mon 12 Jan 73.50 89.95 140.9566.05

Date Close Open High Low
CALL CE Mon 12 Jan 1906.75 1827.90 1906.751695.70
PUT PE Mon 12 Jan 67.10 89.45 126.3560.30

Date Close Open High Low
CALL CE Mon 12 Jan 2274.90 1915.40 2309.651756.70
PUT PE Mon 12 Jan 62.45 73.25 116.0055.35

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

 

Back to top