Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Wed June Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Wed June Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 15

 Lot size for NIFTY BANK                           BANKNIFTY  is 15            BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 51661.45 as on 21 Jun, 2024

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 52316.32
Target up: 51988.88
Target up: 51797.9
Target down: 51606.92
Target down: 51279.48
Target down: 51088.5
Target down: 50897.52

Date Close Open High Low Volume
21 Fri Jun 202451661.4551927.3051934.3551224.950 M
20 Thu Jun 202451783.2551712.9051842.2051281.500 M
19 Wed Jun 202451398.0550607.9051957.0050441.750 M
18 Tue Jun 202450440.9050194.3550562.1549900.200 M
14 Fri Jun 202450002.0049993.9550102.6049693.350 M
13 Thu Jun 202449846.7050179.0050186.4549799.650 M
12 Wed Jun 202449895.1049857.4550233.4049697.350 M
11 Tue Jun 202449705.7549751.2049970.3049530.450 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Wed June Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 54000 52000 52500 53000
Until yesterday Maximum Call writing has been for strikes: 55000 54000 52000 53000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 49000 50000 51000 48000
Until yesterday Maximum Put writing has been for strikes: 50000 51000 49000 48000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty Bank stays above 50840.1, but if it comes below 50840.1, then a intra day sell could be more profitable.
If you take a sell trade below 50840.1, then use 50840.1 as stoploss and 49706.78 as target. However if you take a buy trade in Nifty Bank, then use 50840.1 as stoploss and 52200.2 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Jun 288.05 450.05 458.85184.50
PUT PE Fri 21 Jun 369.75 326.95 615.00319.00

Date Close Open High Low
CALL CE Fri 21 Jun 243.90 409.95 409.95154.35
PUT PE Fri 21 Jun 422.45 416.35 686.50367.80

Date Close Open High Low
CALL CE Fri 21 Jun 201.20 335.10 347.50128.00
PUT PE Fri 21 Jun 481.10 475.00 761.00420.00

Date Close Open High Low
CALL CE Fri 21 Jun 165.80 300.00 300.10105.10
PUT PE Fri 21 Jun 545.25 499.95 838.00472.45

Date Close Open High Low
CALL CE Fri 21 Jun 134.10 220.40 260.5586.55
PUT PE Fri 21 Jun 614.40 553.05 916.05545.00

Date Close Open High Low
CALL CE Fri 21 Jun 107.75 220.00 222.7070.60
PUT PE Fri 21 Jun 684.95 625.00 1002.25612.20

Date Close Open High Low
CALL CE Fri 21 Jun 86.60 185.00 197.4058.10
PUT PE Fri 21 Jun 760.65 682.95 1087.15682.95

Date Close Open High Low
CALL CE Fri 21 Jun 69.35 170.00 170.0047.85
PUT PE Fri 21 Jun 857.60 797.05 1180.00768.00

Date Close Open High Low
CALL CE Fri 21 Jun 55.55 119.35 132.0039.45
PUT PE Fri 21 Jun 941.50 878.55 1273.00843.00

Date Close Open High Low
CALL CE Fri 21 Jun 45.95 108.25 113.1033.45
PUT PE Fri 21 Jun 1019.65 949.00 1353.45931.05

Date Close Open High Low
CALL CE Fri 21 Jun 37.85 84.35 96.3028.30
PUT PE Fri 21 Jun 1113.95 1009.50 1453.201009.45

Date Close Open High Low
CALL CE Fri 21 Jun 31.35 75.55 83.0024.40
PUT PE Fri 21 Jun 1215.60 1143.05 1528.751110.80

Date Close Open High Low
CALL CE Fri 21 Jun 26.45 55.55 70.7020.00
PUT PE Fri 21 Jun 1299.75 1377.35 1638.201196.95

Date Close Open High Low
CALL CE Fri 21 Jun 22.95 48.25 59.4018.60
PUT PE Fri 21 Jun 1392.75 1250.00 1735.551200.00

Date Close Open High Low
CALL CE Fri 21 Jun 19.35 43.10 50.0016.00
PUT PE Fri 21 Jun 1489.80 1387.00 1823.701387.00

Date Close Open High Low
CALL CE Fri 21 Jun 16.45 35.60 42.8013.30
PUT PE Fri 21 Jun 1567.05 1536.55 1909.701464.75

Date Close Open High Low
CALL CE Fri 21 Jun 14.20 32.00 36.859.75
PUT PE Fri 21 Jun 1690.45 1570.05 2009.501546.15

Date Close Open High Low
CALL CE Fri 21 Jun 12.60 26.15 31.258.80
PUT PE Fri 21 Jun 1784.35 1691.20 2095.801648.65

Date Close Open High Low
CALL CE Fri 21 Jun 11.10 22.25 26.458.55
PUT PE Fri 21 Jun 1865.25 1767.05 2194.251767.05

Date Close Open High Low
CALL CE Fri 21 Jun 9.45 19.35 22.607.55
PUT PE Fri 21 Jun 2016.75 1913.40 2258.451896.90

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Jun 335.95 498.75 532.00218.45
PUT PE Fri 21 Jun 321.75 299.95 546.15275.15

Date Close Open High Low
CALL CE Fri 21 Jun 392.90 560.65 597.00255.45
PUT PE Fri 21 Jun 275.05 263.85 484.20236.25

Date Close Open High Low
CALL CE Fri 21 Jun 454.20 590.00 617.50297.45
PUT PE Fri 21 Jun 235.90 249.90 426.70202.00

Date Close Open High Low
CALL CE Fri 21 Jun 519.15 691.55 691.55343.95
PUT PE Fri 21 Jun 201.40 199.55 374.05172.20

Date Close Open High Low
CALL CE Fri 21 Jun 592.85 750.00 808.05395.75
PUT PE Fri 21 Jun 171.00 150.05 325.60146.10

Date Close Open High Low
CALL CE Fri 21 Jun 660.05 818.00 836.05453.00
PUT PE Fri 21 Jun 144.60 146.95 281.90123.40

Date Close Open High Low
CALL CE Fri 21 Jun 741.90 910.00 917.25512.35
PUT PE Fri 21 Jun 121.35 134.80 241.80104.05

Date Close Open High Low
CALL CE Fri 21 Jun 819.10 999.05 999.05580.00
PUT PE Fri 21 Jun 103.35 112.35 208.0588.40

Date Close Open High Low
CALL CE Fri 21 Jun 914.45 1080.00 1080.90648.80
PUT PE Fri 21 Jun 87.15 102.95 177.9075.15

Date Close Open High Low
CALL CE Fri 21 Jun 993.65 1158.90 1161.30725.00
PUT PE Fri 21 Jun 74.60 93.00 151.7564.25

Date Close Open High Low
CALL CE Fri 21 Jun 1081.10 1245.30 1255.40803.70
PUT PE Fri 21 Jun 64.10 80.00 129.2055.00

Date Close Open High Low
CALL CE Fri 21 Jun 1170.30 1323.00 1347.40882.75
PUT PE Fri 21 Jun 54.45 65.00 109.9547.30

Date Close Open High Low
CALL CE Fri 21 Jun 1272.30 1380.05 1436.00966.45
PUT PE Fri 21 Jun 47.50 59.40 94.4541.00

Date Close Open High Low
CALL CE Fri 21 Jun 1369.45 1505.60 1522.651051.00
PUT PE Fri 21 Jun 41.15 53.85 80.3035.65

Date Close Open High Low
CALL CE Fri 21 Jun 1471.80 1630.65 1630.651140.70
PUT PE Fri 21 Jun 36.25 46.50 69.5031.40

Date Close Open High Low
CALL CE Fri 21 Jun 1532.95 1696.55 1720.251237.85
PUT PE Fri 21 Jun 31.95 41.85 59.6027.00

Date Close Open High Low
CALL CE Fri 21 Jun 1635.40 1755.95 1812.201326.05
PUT PE Fri 21 Jun 28.90 36.65 52.2524.85

Date Close Open High Low
CALL CE Fri 21 Jun 1759.60 1915.00 1915.001425.60
PUT PE Fri 21 Jun 25.60 32.00 45.0022.15

Date Close Open High Low
CALL CE Fri 21 Jun 1850.10 1900.00 1995.001520.00
PUT PE Fri 21 Jun 23.25 25.00 39.3019.75

Date Close Open High Low
CALL CE Fri 21 Jun 1949.30 2093.15 2101.601611.95
PUT PE Fri 21 Jun 21.25 25.00 35.0017.75

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Wed June Expiry

 Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Wed June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Wed June Expiry

 

Back to top