ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 58800.30 as on 21 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60010.83
Target up: 59405.57
Target up: 59123.83
Target up: 58842.08
Target down: 58236.82
Target down: 57955.08
Target down: 57673.33

Date Close Open High Low Volume
21 Wed Jan 202658800.3059142.0059447.3558278.600 M
20 Tue Jan 202659404.2059851.4059993.5059283.950 M
19 Mon Jan 202659891.3560093.3060107.5059594.600 M
16 Fri Jan 202660095.1559590.3560235.1559510.500 M
14 Wed Jan 202659580.1559330.3559796.6559324.200 M
13 Tue Jan 202659578.8059767.5559767.5559312.050 M
12 Mon Jan 202659450.5059217.2559541.1058864.200 M
09 Fri Jan 202659251.5559558.1559739.6559154.200 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 60000 59500 61000 63000
Until yesterday Maximum Call writing has been for strikes: 60000 62000 59500 61000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 58500 58000 59500 60000
Until yesterday Maximum Put writing has been for strikes: 59500 59000 60000 58000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Nifty Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58656, for a target of 59141.9 or 59546.72

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 381.95 700.05 779.20256.40
PUT PE Wed 21 Jan 403.50 250.55 814.30145.90

Date Close Open High Low
CALL CE Wed 21 Jan 328.10 600.05 716.95226.60
PUT PE Wed 21 Jan 454.75 220.15 888.30168.80

Date Close Open High Low
CALL CE Wed 21 Jan 284.05 469.00 634.50200.00
PUT PE Wed 21 Jan 512.65 243.00 958.75194.85

Date Close Open High Low
CALL CE Wed 21 Jan 245.05 480.05 565.00176.95
PUT PE Wed 21 Jan 564.10 299.05 1032.30225.05

Date Close Open High Low
CALL CE Wed 21 Jan 208.70 469.95 499.80156.05
PUT PE Wed 21 Jan 632.75 450.00 1108.40260.35

Date Close Open High Low
CALL CE Wed 21 Jan 178.15 370.00 439.20138.15
PUT PE Wed 21 Jan 712.20 399.00 1197.40299.10

Date Close Open High Low
CALL CE Wed 21 Jan 153.15 350.80 383.40123.00
PUT PE Wed 21 Jan 783.95 430.80 1281.50343.05

Date Close Open High Low
CALL CE Wed 21 Jan 131.35 290.00 332.55109.35
PUT PE Wed 21 Jan 847.50 500.00 1370.10392.05

Date Close Open High Low
CALL CE Wed 21 Jan 111.15 250.00 286.8097.95
PUT PE Wed 21 Jan 949.00 525.15 1459.80444.00

Date Close Open High Low
CALL CE Wed 21 Jan 95.10 198.00 244.7085.55
PUT PE Wed 21 Jan 1020.35 571.75 1540.75504.50

Date Close Open High Low
CALL CE Wed 21 Jan 82.15 150.00 209.1073.75
PUT PE Wed 21 Jan 1120.40 648.40 1632.15568.45

Date Close Open High Low
CALL CE Wed 21 Jan 71.10 150.00 177.5063.50
PUT PE Wed 21 Jan 1199.00 710.00 1732.15636.35

Date Close Open High Low
CALL CE Wed 21 Jan 60.40 99.00 149.2054.90
PUT PE Wed 21 Jan 1300.50 780.05 1821.40715.40

Date Close Open High Low
CALL CE Wed 21 Jan 52.55 112.00 128.7047.80
PUT PE Wed 21 Jan 1376.00 878.85 1900.00783.00

Date Close Open High Low
CALL CE Wed 21 Jan 46.05 90.05 107.6542.20
PUT PE Wed 21 Jan 1490.40 950.00 1961.25875.65

Date Close Open High Low
CALL CE Wed 21 Jan 40.30 73.00 92.0037.00
PUT PE Wed 21 Jan 1620.90 1015.40 2089.95960.00

Date Close Open High Low
CALL CE Wed 21 Jan 34.70 60.05 77.4532.55
PUT PE Wed 21 Jan 1664.20 1140.00 2180.001033.45

Date Close Open High Low
CALL CE Wed 21 Jan 30.85 54.95 66.2528.90
PUT PE Wed 21 Jan 1726.80 1178.75 2100.101134.70

Date Close Open High Low
CALL CE Wed 21 Jan 27.15 49.75 56.8025.50
PUT PE Wed 21 Jan 1903.05 1300.00 2153.301283.65

Date Close Open High Low
CALL CE Wed 21 Jan 24.25 39.75 48.1521.00
PUT PE Wed 21 Jan 1965.30 1449.95 2234.101356.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 432.50 787.95 883.55289.45
PUT PE Wed 21 Jan 358.05 179.65 752.80125.55

Date Close Open High Low
CALL CE Wed 21 Jan 487.75 780.00 945.00327.50
PUT PE Wed 21 Jan 321.20 133.00 685.05108.10

Date Close Open High Low
CALL CE Wed 21 Jan 550.35 950.00 991.40367.85
PUT PE Wed 21 Jan 278.50 110.90 628.4594.20

Date Close Open High Low
CALL CE Wed 21 Jan 614.15 1002.00 1110.25412.20
PUT PE Wed 21 Jan 247.65 108.00 576.1581.30

Date Close Open High Low
CALL CE Wed 21 Jan 689.65 1000.00 1110.95462.15
PUT PE Wed 21 Jan 217.50 105.00 525.9070.20

Date Close Open High Low
CALL CE Wed 21 Jan 754.85 1185.80 1256.60513.80
PUT PE Wed 21 Jan 189.85 75.10 480.5561.15

Date Close Open High Low
CALL CE Wed 21 Jan 823.00 1308.70 1308.70572.30
PUT PE Wed 21 Jan 165.25 71.95 433.7553.45

Date Close Open High Low
CALL CE Wed 21 Jan 913.35 1089.45 1353.30635.90
PUT PE Wed 21 Jan 146.30 62.95 397.1046.30

Date Close Open High Low
CALL CE Wed 21 Jan 995.40 1491.10 1570.85697.25
PUT PE Wed 21 Jan 128.30 61.00 357.4541.00

Date Close Open High Low
CALL CE Wed 21 Jan 1069.20 1148.05 1524.30782.80
PUT PE Wed 21 Jan 111.45 45.00 324.9535.50

Date Close Open High Low
CALL CE Wed 21 Jan 1168.30 1253.00 1606.05832.20
PUT PE Wed 21 Jan 98.45 46.55 295.6032.00

Date Close Open High Low
CALL CE Wed 21 Jan 1247.30 1098.70 1717.951066.60
PUT PE Wed 21 Jan 86.65 38.60 265.9528.10

Date Close Open High Low
CALL CE Wed 21 Jan 1290.55 1836.00 1836.001011.20
PUT PE Wed 21 Jan 76.95 33.20 240.9025.10

Date Close Open High Low
CALL CE Wed 21 Jan 1433.40 1946.45 2016.001053.65
PUT PE Wed 21 Jan 67.25 33.25 219.4023.10

Date Close Open High Low
CALL CE Wed 21 Jan 1565.30 1439.20 1650.001435.30
PUT PE Wed 21 Jan 60.25 27.40 197.9021.10

Date Close Open High Low
CALL CE Wed 21 Jan 1662.00 2043.25 2046.451420.80
PUT PE Wed 21 Jan 53.30 21.65 178.4519.70

Date Close Open High Low
CALL CE Wed 21 Jan 1691.70 2383.45 2383.451527.65
PUT PE Wed 21 Jan 48.40 26.65 161.7017.70

Date Close Open High Low
CALL CE Wed 21 Jan 2478.55 0.00 0.000.00
PUT PE Wed 21 Jan 43.30 20.00 149.7016.50

Date Close Open High Low
CALL CE Wed 21 Jan 1888.10 2449.10 2528.651484.60
PUT PE Wed 21 Jan 38.40 18.90 135.0015.45

Date Close Open High Low
CALL CE Wed 21 Jan 2888.35 0.00 0.000.00
PUT PE Wed 21 Jan 35.40 17.60 123.6014.75

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

 

Back to top