ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue July Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 56693.50 as on 24 Jul, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57324.03
Target up: 57166.4
Target up: 57008.77
Target down: 56516.18
Target down: 56358.55
Target down: 56200.92
Target down: 55708.33

Date Close Open High Low Volume
24 Fri Jul 202656693.5056169.4056831.4556023.600 M
23 Thu Jul 202656592.0056796.9556930.1556374.750 M
22 Wed Jul 202657126.8057768.4057824.0056970.600 M
21 Tue Jul 202657835.3557853.7558228.6557803.850 M
20 Mon Jul 202657945.0057738.2558111.0057533.100 M
17 Fri Jul 202658521.4057662.0058596.8557542.150 M
16 Thu Jul 202657582.2557831.1057931.3057420.150 M
15 Wed Jul 202657757.8557643.7558148.8057545.200 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue July Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 58000 59000 60000 58500
Until yesterday Maximum Call writing has been for strikes: 60000 58000 59000 58500

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 56000 55000 55500 58000
Until yesterday Maximum Put writing has been for strikes: 56000 58000 59000 55500

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Nifty Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56505.1, for a target of 57138.9 or 57667

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 408.35 200.00 488.70154.35
PUT PE Fri 24 Jul 271.85 530.00 720.00238.70

Date Close Open High Low
CALL CE Fri 24 Jul 349.25 186.60 428.80129.65
PUT PE Fri 24 Jul 317.40 560.00 792.05280.05

Date Close Open High Low
CALL CE Fri 24 Jul 301.10 132.05 373.80107.55
PUT PE Fri 24 Jul 363.50 685.00 871.30324.60

Date Close Open High Low
CALL CE Fri 24 Jul 254.10 144.00 322.7588.65
PUT PE Fri 24 Jul 418.95 784.15 960.00376.60

Date Close Open High Low
CALL CE Fri 24 Jul 213.80 85.20 276.3573.05
PUT PE Fri 24 Jul 482.40 860.00 1042.90432.40

Date Close Open High Low
CALL CE Fri 24 Jul 179.10 84.90 235.0060.40
PUT PE Fri 24 Jul 548.05 916.10 1131.80498.45

Date Close Open High Low
CALL CE Fri 24 Jul 149.00 90.00 198.9550.15
PUT PE Fri 24 Jul 616.25 942.00 1214.55560.65

Date Close Open High Low
CALL CE Fri 24 Jul 123.65 60.00 167.1542.35
PUT PE Fri 24 Jul 693.50 1134.90 1306.75643.25

Date Close Open High Low
CALL CE Fri 24 Jul 102.50 55.00 140.0035.75
PUT PE Fri 24 Jul 765.20 1200.00 1400.00709.50

Date Close Open High Low
CALL CE Fri 24 Jul 84.75 42.05 117.0030.55
PUT PE Fri 24 Jul 849.65 1287.00 1500.00788.10

Date Close Open High Low
CALL CE Fri 24 Jul 70.35 42.00 97.4526.35
PUT PE Fri 24 Jul 950.25 1300.00 1595.45870.40

Date Close Open High Low
CALL CE Fri 24 Jul 58.30 35.10 81.7523.15
PUT PE Fri 24 Jul 1018.55 1221.15 1683.50964.40

Date Close Open High Low
CALL CE Fri 24 Jul 49.35 35.05 68.4520.70
PUT PE Fri 24 Jul 1106.60 1600.00 1773.001080.00

Date Close Open High Low
CALL CE Fri 24 Jul 41.00 30.00 58.0018.15
PUT PE Fri 24 Jul 1208.50 1749.90 1888.001135.00

Date Close Open High Low
CALL CE Fri 24 Jul 34.90 20.15 49.2016.30
PUT PE Fri 24 Jul 1317.20 1849.95 1950.001260.65

Date Close Open High Low
CALL CE Fri 24 Jul 29.35 22.75 42.207.25
PUT PE Fri 24 Jul 1390.45 1920.40 2075.951312.20

Date Close Open High Low
CALL CE Fri 24 Jul 25.00 17.55 35.8513.70
PUT PE Fri 24 Jul 1490.70 2032.90 2178.351420.00

Date Close Open High Low
CALL CE Fri 24 Jul 21.15 19.90 30.7512.45
PUT PE Fri 24 Jul 1571.10 2082.50 2266.001547.80

Date Close Open High Low
CALL CE Fri 24 Jul 18.60 19.95 26.1511.35
PUT PE Fri 24 Jul 1683.10 2299.30 2368.601600.00

Date Close Open High Low
CALL CE Fri 24 Jul 16.15 13.30 23.1010.80
PUT PE Fri 24 Jul 1777.90 2524.65 2524.651725.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 467.40 200.00 553.00181.95
PUT PE Fri 24 Jul 235.05 540.00 650.50204.75

Date Close Open High Low
CALL CE Fri 24 Jul 534.80 299.00 622.50215.10
PUT PE Fri 24 Jul 199.45 420.30 585.30173.50

Date Close Open High Low
CALL CE Fri 24 Jul 604.45 300.00 692.55252.30
PUT PE Fri 24 Jul 169.65 390.00 522.30147.45

Date Close Open High Low
CALL CE Fri 24 Jul 677.55 385.85 770.80294.45
PUT PE Fri 24 Jul 144.05 325.25 465.00124.75

Date Close Open High Low
CALL CE Fri 24 Jul 756.40 400.00 848.05341.00
PUT PE Fri 24 Jul 122.25 339.10 410.40105.85

Date Close Open High Low
CALL CE Fri 24 Jul 835.55 530.00 932.85391.10
PUT PE Fri 24 Jul 103.55 321.85 361.2589.20

Date Close Open High Low
CALL CE Fri 24 Jul 920.80 585.85 1014.80446.00
PUT PE Fri 24 Jul 87.90 225.55 316.4574.25

Date Close Open High Low
CALL CE Fri 24 Jul 998.95 650.00 1095.35505.50
PUT PE Fri 24 Jul 74.05 235.25 276.0063.05

Date Close Open High Low
CALL CE Fri 24 Jul 1095.70 685.10 1188.85571.55
PUT PE Fri 24 Jul 63.00 154.95 240.7552.85

Date Close Open High Low
CALL CE Fri 24 Jul 1180.10 760.05 1260.00640.00
PUT PE Fri 24 Jul 52.20 166.50 207.0544.75

Date Close Open High Low
CALL CE Fri 24 Jul 1275.40 817.10 1346.40712.00
PUT PE Fri 24 Jul 45.50 101.10 178.5037.95

Date Close Open High Low
CALL CE Fri 24 Jul 1368.25 942.00 1457.50785.50
PUT PE Fri 24 Jul 38.05 140.00 152.3531.90

Date Close Open High Low
CALL CE Fri 24 Jul 1451.90 982.90 1532.65862.85
PUT PE Fri 24 Jul 32.60 100.00 131.2527.75

Date Close Open High Low
CALL CE Fri 24 Jul 1568.50 1050.00 1625.00962.00
PUT PE Fri 24 Jul 27.60 89.25 112.3523.00

Date Close Open High Low
CALL CE Fri 24 Jul 1662.75 1110.00 1704.901028.00
PUT PE Fri 24 Jul 23.35 69.20 96.9520.20

Date Close Open High Low
CALL CE Fri 24 Jul 1707.95 1325.00 1809.001132.05
PUT PE Fri 24 Jul 20.85 50.00 83.1517.65

Date Close Open High Low
CALL CE Fri 24 Jul 1849.40 1365.00 1944.001199.95
PUT PE Fri 24 Jul 18.05 43.90 71.7014.35

Date Close Open High Low
CALL CE Fri 24 Jul 1410.00 1360.00 1410.001328.00
PUT PE Fri 24 Jul 16.40 50.00 62.0512.95

Date Close Open High Low
CALL CE Fri 24 Jul 1640.00 1640.00 1640.001640.00
PUT PE Fri 24 Jul 15.00 35.00 53.2511.50

Date Close Open High Low
CALL CE Fri 24 Jul 1584.20 1640.00 1640.001584.20
PUT PE Fri 24 Jul 12.70 32.80 46.0010.05

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 28 Tue July Expiry

 

Back to top