ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Mon March Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 52605.65 as on 24 Mar, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 53582.42
Target up: 53338.23
Target up: 53094.03
Target down: 52460.77
Target down: 52216.58
Target down: 51972.38
Target down: 51339.12

Date Close Open High Low Volume
24 Tue Mar 202652605.6552384.8052949.1551827.500 M
23 Mon Mar 202651437.7552576.1052665.3051323.600 M
20 Fri Mar 202653427.0553548.2054382.4553297.550 M
19 Thu Mar 202653451.0053474.5554150.3053240.600 M
18 Wed Mar 202655326.0554927.0555554.1554689.100 M
17 Tue Mar 202654876.0054649.1054996.0054113.150 M
16 Mon Mar 202654413.4053721.5054664.1553258.150 M
13 Fri Mar 202653757.8554592.0554713.7553675.700 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Mon March Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 61000 59000 56000 60000
Until yesterday Maximum Call writing has been for strikes: 59000 61000 56000 60000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 59000 48000 51000 52000
Until yesterday Maximum Put writing has been for strikes: 59000 51000 48000 46500

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty Bank might not be profitable.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty Bank stays below 53600, but if it comes above 53600, then a intra day buy could be more profitable.
If you take a sell trade below 53600, then use 53600 as stoploss and 49979.4 as target. However if you take a buy trade in Nifty Bank, then use 53600 as stoploss and 56617.17 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 844.80 666.00 1038.35544.60
PUT PE Tue 24 Mar 847.40 1141.20 1370.90729.85

Date Close Open High Low
CALL CE Tue 24 Mar 793.90 800.00 979.00508.70
PUT PE Tue 24 Mar 891.15 1207.85 1419.25770.85

Date Close Open High Low
CALL CE Tue 24 Mar 741.45 657.15 923.40473.65
PUT PE Tue 24 Mar 937.75 1290.00 1480.50808.05

Date Close Open High Low
CALL CE Tue 24 Mar 692.55 600.25 869.95438.50
PUT PE Tue 24 Mar 990.55 1350.00 1552.85857.50

Date Close Open High Low
CALL CE Tue 24 Mar 645.10 530.05 815.00410.60
PUT PE Tue 24 Mar 1052.85 1416.25 1610.05908.50

Date Close Open High Low
CALL CE Tue 24 Mar 607.00 681.50 762.30378.30
PUT PE Tue 24 Mar 1073.75 1438.20 1720.60959.60

Date Close Open High Low
CALL CE Tue 24 Mar 564.55 450.40 715.00353.35
PUT PE Tue 24 Mar 1128.10 1497.30 1743.951013.20

Date Close Open High Low
CALL CE Tue 24 Mar 514.40 411.00 670.00327.80
PUT PE Tue 24 Mar 1223.95 1548.15 1810.001062.55

Date Close Open High Low
CALL CE Tue 24 Mar 479.55 415.00 631.00302.35
PUT PE Tue 24 Mar 1272.90 1929.80 1929.801113.90

Date Close Open High Low
CALL CE Tue 24 Mar 447.80 400.00 583.45280.00
PUT PE Tue 24 Mar 1358.25 1727.55 1987.101180.00

Date Close Open High Low
CALL CE Tue 24 Mar 415.15 349.00 544.85258.75
PUT PE Tue 24 Mar 1422.55 1814.50 2062.151241.35

Date Close Open High Low
CALL CE Tue 24 Mar 380.20 350.00 508.10239.15
PUT PE Tue 24 Mar 1452.05 1801.15 2142.751284.35

Date Close Open High Low
CALL CE Tue 24 Mar 354.00 288.05 470.00220.75
PUT PE Tue 24 Mar 1549.95 1947.85 2230.651354.70

Date Close Open High Low
CALL CE Tue 24 Mar 322.95 261.40 438.05201.00
PUT PE Tue 24 Mar 1622.45 2000.00 2317.751420.00

Date Close Open High Low
CALL CE Tue 24 Mar 295.95 398.95 410.60186.50
PUT PE Tue 24 Mar 1638.85 2112.90 2384.251520.00

Date Close Open High Low
CALL CE Tue 24 Mar 273.00 250.00 377.10171.10
PUT PE Tue 24 Mar 1752.05 2065.25 2400.801531.50

Date Close Open High Low
CALL CE Tue 24 Mar 250.75 250.00 347.60157.40
PUT PE Tue 24 Mar 1835.90 2296.15 2548.051680.35

Date Close Open High Low
CALL CE Tue 24 Mar 231.55 204.00 320.95144.10
PUT PE Tue 24 Mar 1889.30 2182.00 2522.801685.25

Date Close Open High Low
CALL CE Tue 24 Mar 209.40 195.00 298.10131.25
PUT PE Tue 24 Mar 1988.50 2300.35 2707.001777.10

Date Close Open High Low
CALL CE Tue 24 Mar 194.60 179.00 271.75120.00
PUT PE Tue 24 Mar 2071.40 2425.10 2797.001916.55

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 896.20 719.00 1098.00582.30
PUT PE Tue 24 Mar 812.25 1056.30 1300.10690.30

Date Close Open High Low
CALL CE Tue 24 Mar 947.10 785.05 1159.20621.35
PUT PE Tue 24 Mar 769.20 1185.60 1240.30650.00

Date Close Open High Low
CALL CE Tue 24 Mar 1012.75 874.95 1220.00662.95
PUT PE Tue 24 Mar 719.95 995.00 1184.60618.65

Date Close Open High Low
CALL CE Tue 24 Mar 1088.85 899.95 1285.85705.00
PUT PE Tue 24 Mar 684.25 950.05 1127.55585.00

Date Close Open High Low
CALL CE Tue 24 Mar 1144.20 900.00 1355.00751.80
PUT PE Tue 24 Mar 646.45 849.00 1075.00552.60

Date Close Open High Low
CALL CE Tue 24 Mar 1199.00 990.00 1425.90793.70
PUT PE Tue 24 Mar 610.05 1000.30 1024.95523.25

Date Close Open High Low
CALL CE Tue 24 Mar 1276.50 1099.00 1495.00850.00
PUT PE Tue 24 Mar 578.40 900.00 987.50493.25

Date Close Open High Low
CALL CE Tue 24 Mar 1329.70 1104.95 1561.25902.45
PUT PE Tue 24 Mar 548.30 750.05 927.00466.05

Date Close Open High Low
CALL CE Tue 24 Mar 1423.70 1165.05 1643.95955.20
PUT PE Tue 24 Mar 518.10 722.65 880.00440.25

Date Close Open High Low
CALL CE Tue 24 Mar 1471.85 1162.95 1713.501015.00
PUT PE Tue 24 Mar 484.60 713.70 835.85415.40

Date Close Open High Low
CALL CE Tue 24 Mar 1553.50 1300.00 1798.951071.65
PUT PE Tue 24 Mar 461.40 848.10 848.10393.30

Date Close Open High Low
CALL CE Tue 24 Mar 1641.95 1384.00 1861.851132.20
PUT PE Tue 24 Mar 434.90 590.60 755.80371.75

Date Close Open High Low
CALL CE Tue 24 Mar 1688.00 1400.00 1957.751190.05
PUT PE Tue 24 Mar 410.30 714.75 717.55351.15

Date Close Open High Low
CALL CE Tue 24 Mar 1782.90 1470.00 2007.501255.85
PUT PE Tue 24 Mar 390.60 478.45 682.30332.50

Date Close Open High Low
CALL CE Tue 24 Mar 1840.10 1347.00 2092.001317.95
PUT PE Tue 24 Mar 369.05 494.10 646.10314.05

Date Close Open High Low
CALL CE Tue 24 Mar 1932.15 1600.00 2200.001401.55
PUT PE Tue 24 Mar 347.35 676.25 676.25297.30

Date Close Open High Low
CALL CE Tue 24 Mar 2029.55 1732.00 2284.551461.90
PUT PE Tue 24 Mar 326.50 600.00 600.00277.40

Date Close Open High Low
CALL CE Tue 24 Mar 2009.90 1859.95 2302.501552.05
PUT PE Tue 24 Mar 308.55 619.35 619.35266.40

Date Close Open High Low
CALL CE Tue 24 Mar 2145.50 1923.05 2303.051604.05
PUT PE Tue 24 Mar 292.25 364.00 524.40250.00

Date Close Open High Low
CALL CE Tue 24 Mar 2312.45 1820.95 2520.001717.25
PUT PE Tue 24 Mar 277.40 504.00 504.00238.05

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 30 Mon March Expiry

 

Back to top