Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Thu June Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 56252.85 as on 20 Jun, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 56810.95
Target up: 56671.43
Target up: 56531.9
Target down: 56049.15
Target down: 55909.63
Target down: 55770.1
Target down: 55287.35

Date Close Open High Low Volume
20 Fri Jun 202556252.8555566.7056328.2055566.400 M
19 Thu Jun 202555577.4555784.8555942.4555475.450 M
18 Wed Jun 202555828.7555544.9555933.6055511.800 M
17 Tue Jun 202555714.1555975.0056067.3055643.950 M
16 Mon Jun 202555944.9055554.1055999.8555381.450 M
13 Fri Jun 202555527.3555149.3055688.0055149.300 M
12 Thu Jun 202556082.5556480.9056611.0555968.500 M
11 Wed Jun 202556459.7556639.8556782.5056399.400 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Thu June Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 56000 57000 58000 60000
Until yesterday Maximum Call writing has been for strikes: 56000 59000 57000 60000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 56000 55000 55500 54000
Until yesterday Maximum Put writing has been for strikes: 56000 55000 54000 53000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty Bank might not be profitable.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56323.6 as stoploss in an intra day sell trade for a target of 55900.67. However, stock will show a bullish move above 56323.6.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 368.50 195.00 399.00158.85
PUT PE Fri 20 Jun 375.15 810.05 810.05354.55

Date Close Open High Low
CALL CE Fri 20 Jun 315.70 165.55 347.75134.45
PUT PE Fri 20 Jun 425.45 800.75 810.00401.95

Date Close Open High Low
CALL CE Fri 20 Jun 270.05 140.00 301.75113.55
PUT PE Fri 20 Jun 479.95 969.15 971.45451.65

Date Close Open High Low
CALL CE Fri 20 Jun 229.30 121.55 258.9094.80
PUT PE Fri 20 Jun 537.00 942.95 981.35508.05

Date Close Open High Low
CALL CE Fri 20 Jun 193.05 90.00 221.8579.85
PUT PE Fri 20 Jun 600.60 964.10 1054.55574.00

Date Close Open High Low
CALL CE Fri 20 Jun 161.00 90.95 195.9067.25
PUT PE Fri 20 Jun 674.45 1050.05 1135.00639.65

Date Close Open High Low
CALL CE Fri 20 Jun 134.70 81.00 160.9056.90
PUT PE Fri 20 Jun 749.00 1124.95 1228.85713.25

Date Close Open High Low
CALL CE Fri 20 Jun 114.10 65.00 136.2548.15
PUT PE Fri 20 Jun 826.80 1360.05 1362.70787.25

Date Close Open High Low
CALL CE Fri 20 Jun 95.00 53.55 117.2040.60
PUT PE Fri 20 Jun 900.75 1295.05 1402.80861.65

Date Close Open High Low
CALL CE Fri 20 Jun 79.25 48.00 97.1534.35
PUT PE Fri 20 Jun 982.70 1400.05 1500.00952.00

Date Close Open High Low
CALL CE Fri 20 Jun 66.15 42.95 81.9529.55
PUT PE Fri 20 Jun 1058.20 1562.00 1562.001040.00

Date Close Open High Low
CALL CE Fri 20 Jun 55.25 38.90 69.0025.30
PUT PE Fri 20 Jun 1210.00 1612.15 1664.951136.10

Date Close Open High Low
CALL CE Fri 20 Jun 47.25 28.55 58.9021.90
PUT PE Fri 20 Jun 1265.55 1697.15 1793.451220.00

Date Close Open High Low
CALL CE Fri 20 Jun 40.45 30.30 50.9018.95
PUT PE Fri 20 Jun 1441.75 1793.25 1801.501340.05

Date Close Open High Low
CALL CE Fri 20 Jun 34.35 22.95 43.8516.35
PUT PE Fri 20 Jun 1533.50 1957.35 1957.351435.50

Date Close Open High Low
CALL CE Fri 20 Jun 28.95 21.30 37.9014.40
PUT PE Fri 20 Jun 1526.35 1988.65 2002.101497.40

Date Close Open High Low
CALL CE Fri 20 Jun 25.10 20.45 32.4512.80
PUT PE Fri 20 Jun 1716.40 2087.00 2087.001625.40

Date Close Open High Low
CALL CE Fri 20 Jun 21.80 16.35 28.4511.50
PUT PE Fri 20 Jun 1725.60 2240.30 2280.001683.00

Date Close Open High Low
CALL CE Fri 20 Jun 18.75 13.80 24.706.00
PUT PE Fri 20 Jun 2610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 16.45 14.00 21.709.05
PUT PE Fri 20 Jun 2006.70 1924.40 2018.651915.30

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 421.15 215.05 455.20187.60
PUT PE Fri 20 Jun 334.65 764.40 764.40313.50

Date Close Open High Low
CALL CE Fri 20 Jun 480.10 247.25 516.30221.00
PUT PE Fri 20 Jun 295.60 675.00 675.00277.00

Date Close Open High Low
CALL CE Fri 20 Jun 544.25 265.00 580.00250.00
PUT PE Fri 20 Jun 260.95 604.05 624.65244.20

Date Close Open High Low
CALL CE Fri 20 Jun 613.65 343.65 653.50299.95
PUT PE Fri 20 Jun 231.20 544.05 544.05216.65

Date Close Open High Low
CALL CE Fri 20 Jun 690.20 339.95 729.00339.95
PUT PE Fri 20 Jun 201.70 531.00 531.00190.00

Date Close Open High Low
CALL CE Fri 20 Jun 763.65 445.25 805.00400.00
PUT PE Fri 20 Jun 181.70 450.00 450.00167.05

Date Close Open High Low
CALL CE Fri 20 Jun 845.10 490.00 894.00443.55
PUT PE Fri 20 Jun 161.90 420.00 420.00151.60

Date Close Open High Low
CALL CE Fri 20 Jun 928.45 511.20 974.00500.05
PUT PE Fri 20 Jun 144.05 341.95 354.50135.50

Date Close Open High Low
CALL CE Fri 20 Jun 1021.70 557.00 1060.00549.95
PUT PE Fri 20 Jun 129.85 345.85 345.85121.00

Date Close Open High Low
CALL CE Fri 20 Jun 1095.25 656.95 1150.00642.10
PUT PE Fri 20 Jun 115.20 279.05 284.35108.30

Date Close Open High Low
CALL CE Fri 20 Jun 1183.65 734.60 1230.00727.90
PUT PE Fri 20 Jun 103.75 280.00 280.0097.35

Date Close Open High Low
CALL CE Fri 20 Jun 1276.50 860.00 1316.70807.55
PUT PE Fri 20 Jun 93.70 231.35 231.4086.55

Date Close Open High Low
CALL CE Fri 20 Jun 1368.20 892.55 1413.70875.45
PUT PE Fri 20 Jun 84.85 225.00 225.0077.80

Date Close Open High Low
CALL CE Fri 20 Jun 1462.35 1016.45 1500.00967.50
PUT PE Fri 20 Jun 76.85 195.00 195.0065.05

Date Close Open High Low
CALL CE Fri 20 Jun 1569.20 1059.85 1600.001047.00
PUT PE Fri 20 Jun 69.80 182.00 185.0062.15

Date Close Open High Low
CALL CE Fri 20 Jun 1658.45 1147.95 1698.451140.00
PUT PE Fri 20 Jun 64.25 150.00 174.7056.50

Date Close Open High Low
CALL CE Fri 20 Jun 1755.20 1240.00 1791.901240.00
PUT PE Fri 20 Jun 58.50 148.30 148.3051.10

Date Close Open High Low
CALL CE Fri 20 Jun 1829.50 1347.25 1876.651310.00
PUT PE Fri 20 Jun 53.35 121.00 121.0046.15

Date Close Open High Low
CALL CE Fri 20 Jun 1841.30 1429.05 1955.101429.05
PUT PE Fri 20 Jun 49.60 120.60 120.6042.25

Date Close Open High Low
CALL CE Fri 20 Jun 2007.85 1597.45 2025.901552.20
PUT PE Fri 20 Jun 45.85 80.25 85.9538.55

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 26 Thu June Expiry

 

Back to top