BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

Options premium and indicators chart analysis for BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49800 CE CALL today?: Premium of BANKNIFTY 49800 CE is 1207.75 on 20 Mar 2025 CALL opened at 1135.00 and traded inside a Low-High range of 1080.00-1262.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49800 CALL CE today?: Open Interest of BANKNIFTY 49800 CE is 16530 today. This has changed 180.00 from previous day.
What is underlying price of BANKNIFTY 49800 CE CALL today?: Underlying price of BANKNIFTY 49800 CE CALL is 50062.85 today.
What is lot size of BANKNIFTY 49800 CALL CE today?: Lot size of BANKNIFTY 49800 CALL CE is 30.00
Is BANKNIFTY 49800 CE CALL ITM or OTM or ATM?: BANKNIFTY 49800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50062.85

BANKNIFTY CALL CE available options strikes

CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, All CE , All PE

BANKNIFTY 49800 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 49800 CALL CE Apr 24 2025

BANKNIFTY 49800 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 49800 is at: 1207.75 on 20 Mar 2025
CALL opened at 1135.00 and traded inside a Low-High range of 1080.00-1262.00 as on 20 Thu Mar 2025

The underlying equity is trading at 50062.85 which means that CALL of strike 49800 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 49800 is 16,530

Munafa analysis BANKNIFTY 49800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 49800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Mar	50062.85	1207.75	1135.00	1262.00	1080.00	12	495,900	1.1%
19 Wed Mar	49702.60	1072.90	901.45	1107.55	890.00	21	490,500	23.3%
18 Tue Mar	49314.50	879.95	555.95	918.15	555.95	80	397,800	36.8%
17 Mon Mar	48354.15	486.50	459.15	521.75	459.10	11	290,700	-1.2%
13 Thu Mar	48060.40	437.25	492.15	548.20	428.25	-7	294,300	35.1%
12 Wed Mar	48056.65	473.25	458.10	511.15	437.50	4	217,800	-4%

Charts for BANKNIFTY 49800 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis