BANKNIFTY 56800.00 PE (PUT) 30 June 2026 options price chart analysis Nifty Bank

BANKNIFTY 56800.00 PE is trading at ₹ 816.70 on 3:30pm 12 Fri Jun 2026

Option of BANKNIFTY 56800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 815.46 - Current price of BANKNIFTY 56800.00 PE is higher than this average.
30 minute average: ₹ 820.25 - Current price of BANKNIFTY 56800.00 PE is lower than this average.
Hourly average: ₹ 860.08 - Current price of BANKNIFTY 56800.00 PE is lower than this average.
Day open: ₹ 1296.05
Day range: 795.80 - 1447.75
Open Interest: 120360 (1.204 L)

Munafa Value: 30 - This score indicates that the option of BANKNIFTY 56800.00 PE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 56814.800 as on 12 Fri Jun 3:45pm
Day open: 55934.100 Range: 55726.550 to 56867.100

Option Price: BANKNIFTY PE 56800.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	816.70	120360	1296.05	1447.75	795.80
3:29pm	814.30	120660	1296.05	1447.75	797.40
3:28pm	808.85	120630	1296.05	1447.75	797.40
3:27pm	807.95	120600	1296.05	1447.75	797.40
3:26pm	815.75	119940	1296.05	1447.75	797.40
3:25pm	824.25	115770	1296.05	1447.75	797.40
3:24pm	824.00	120090	1296.05	1447.75	797.40
3:23pm	818.35	124920	1296.05	1447.75	797.40
3:22pm	816.25	128820	1296.05	1447.75	797.40
3:21pm	808.15	129270	1296.05	1447.75	797.40

option chart BANKNIFTY PE 56800.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 56800.00 PE PUT today?: Premium of BANKNIFTY 56800.00 PE is 821.55 on 12 Jun 2026 PUT opened at 1296.05 and traded inside a Low-High range of 795.80-1447.75 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 56800.00 PUT PE today?: Open Interest of BANKNIFTY 56800.00 PE is 120330 today. This has changed 118710.00 from previous day.
What is underlying price of BANKNIFTY 56800.00 PE PUT today?: Underlying price of BANKNIFTY 56800.00 PE PUT is 56814.80 today.
What is lot size of BANKNIFTY 56800.00 PUT PE today?: Lot size of BANKNIFTY 56800.00 PUT PE is 30.00
Is BANKNIFTY 56800.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 56800.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 56800.00 PE (PUT) 30 June 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 56814.80

BANKNIFTY PUT PE available options strikes

BANKNIFTY 56800.00 PUT PE available expiry dates

BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry BANKNIFTY 25 Aug 2026 expiry BANKNIFTY 29 Sep 2026 expiry

BANKNIFTY 56800.00 PE Live prices

Premium of PUT (PE) of strike 56800.00 is at: 821.55 on 12 Jun 2026
PUT opened at 1296.05 and traded inside a Low-High range of 795.80-1447.75 as on 12 Fri Jun 2026

The underlying equity is trading at 56814.80 which means that PUT of strike 56800.00 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 56800.00 is 120,330

Price action analysis of 56800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	56814.80	821.55	1296.05	1447.75	795.80	-59	3,609,900	7327.8%
11 Thu Jun	55176.75	2011.10	0.00	0.00	0.00	0	48,600	0%
10 Wed Jun	55100.30	2011.10	1843.70	2011.10	1684.00	9	48,600	-11.5%
09 Tue Jun	55194.50	1833.15	2301.00	2301.00	1822.55	-25	54,900	-6.2%
08 Mon Jun	54063.75	2460.95	2460.95	2460.95	2460.95	1	58,500	1.6%
05 Fri Jun	54496.25	2418.40	2264.85	2418.40	2221.50	-16	57,600	1.6%

Charts for BANKNIFTY 56800.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis