BANKNIFTY 50000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 50000.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 50000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 50000.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50000.00 PE PUT today?: Premium of BANKNIFTY 50000.00 PE is 300.70 on 20 Mar 2025 PUT opened at 399.95 and traded inside a Low-High range of 273.20-475.25 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50000.00 PUT PE today?: Open Interest of BANKNIFTY 50000.00 PE is 1320480 today. This has changed 578100.00 from previous day.
What is underlying price of BANKNIFTY 50000.00 PE PUT today?: Underlying price of BANKNIFTY 50000.00 PE PUT is 50062.85 today.
What is lot size of BANKNIFTY 50000.00 PUT PE today?: Lot size of BANKNIFTY 50000.00 PUT PE is 30.00
Is BANKNIFTY 50000.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 50000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50062.85

BANKNIFTY PUT PE available options strikes

PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, All CE , All PE

BANKNIFTY 50000.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 50000.00 PUT PE Mar 27 2025

BANKNIFTY 50000.00 PE Live prices

Spot price of BANKNIFTY: 50490.350 as on 21 Fri Mar 1:01pm
Day open: 49927.100 Range: 49891.950 to 50532.650

Option Price: BANKNIFTY PE 50000.00 2025-03-27 on 21 Fri Mar 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
1:01pm	146.25	1854180	299.00	350.00	133.00
1:00pm	144.00	1865400	299.00	350.00	133.00
12:59pm	143.05	1865400	299.00	350.00	133.00
12:58pm	142.55	1865400	299.00	350.00	133.00
12:57pm	142.25	1858290	299.00	350.00	133.00
12:56pm	139.25	1858290	299.00	350.00	133.00
12:55pm	139.00	1858290	299.00	350.00	133.00
12:54pm	136.65	1881780	299.00	350.00	133.00
12:53pm	136.60	1881780	299.00	350.00	133.00
12:52pm	143.25	1881780	299.00	350.00	137.00

option chart BANKNIFTY PE 50000.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 50000.00 is at: 300.70 on 20 Mar 2025
PUT opened at 399.95 and traded inside a Low-High range of 273.20-475.25 as on 20 Thu Mar 2025

The underlying equity is trading at 50062.85 which means that PUT of strike 50000.00 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 50000.00 is 1,320,480

Munafa analysis BANKNIFTY 50000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Mar	50062.85	300.70	399.95	475.25	273.20	-40	39,614,400	77.9%
19 Wed Mar	49702.60	502.60	699.00	746.75	462.95	-35	22,271,400	53.5%
18 Tue Mar	49314.50	773.25	1341.80	1400.00	715.05	-50	14,504,400	19.3%
17 Mon Mar	48354.15	1568.75	1850.00	1850.05	1480.00	-17	12,153,600	-0.7%
13 Thu Mar	48060.40	1892.55	1829.00	1938.80	1620.00	2	12,242,700	-1%
12 Wed Mar	48056.65	1854.70	2010.00	2089.65	1758.75	-9	12,371,400	-3.1%

Charts for BANKNIFTY 50000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis