Live BANKNIFTY 50000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 50000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 50000.00 PE Live prices

Spot price of BANKNIFTY: 59183.600 as on 24 Wed Dec 3:45pm
Day open: 59322.950 Range: 59118.250 to 59478.150

Option Price: BANKNIFTY PE 50000.00 2025-12-30 on 24 Wed Dec 2025

BANKNIFTY 50000.00 PE is trading at 1.80 on 3:30pm 24 Wed Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.80	341110	3.55	3.55	1.75
3:28pm	1.75	341110	3.55	3.55	1.75
3:26pm	2.00	337960	3.55	3.55	2.00
3:25pm	2.00	337960	3.55	3.55	2.00
3:24pm	2.05	337960	3.55	3.55	2.00
3:22pm	2.00	338170	3.55	3.55	2.00
3:20pm	2.00	338170	3.55	3.55	2.00
3:19pm	2.00	338240	3.55	3.55	2.00
3:18pm	2.00	338240	3.55	3.55	2.00
3:17pm	2.15	338835	3.55	3.55	2.00

option chart BANKNIFTY PE 50000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 50000.00 PE PUT today?: Premium of BANKNIFTY 50000.00 PE is 2.05 on 24 Dec 2025 PUT opened at 3.55 and traded inside a Low-High range of 1.75-3.55 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 50000.00 PUT PE today?: Open Interest of BANKNIFTY 50000.00 PE is 340165 today. This has changed 11165.00 from previous day.
What is underlying price of BANKNIFTY 50000.00 PE PUT today?: Underlying price of BANKNIFTY 50000.00 PE PUT is 59183.60 today.
What is lot size of BANKNIFTY 50000.00 PUT PE today?: Lot size of BANKNIFTY 50000.00 PUT PE is 35.00
Is BANKNIFTY 50000.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 50000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59183.60

BANKNIFTY PUT PE available options strikes

PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, All CE , All PE

BANKNIFTY 50000.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 50000.00 PUT PE December 30 2025

BANKNIFTY 50000.00 PE Live prices

Premium of PUT (PE) of strike 50000.00 is at: 2.05 on 24 Dec 2025
PUT opened at 3.55 and traded inside a Low-High range of 1.75-3.55 as on 24 Wed Dec 2025

The underlying equity is trading at 59183.60 which means that PUT of strike 50000.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 50000.00 is 340,165

Munafa analysis BANKNIFTY 50000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 50000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	59183.60	2.05	3.55	3.55	1.75	-40	11,905,775	3.4%
23 Tue Dec	59299.55	3.45	4.45	5.90	3.10	-23	11,515,000	32.8%
22 Mon Dec	59304.00	4.50	3.35	5.40	3.30	9	8,671,775	21.1%
19 Fri Dec	59069.20	4.10	4.50	4.70	3.75	-12	7,161,350	-0.4%
18 Thu Dec	58912.85	4.70	3.80	6.45	3.70	27	7,190,750	2.9%
17 Wed Dec	58926.75	3.70	3.80	3.85	3.50	-15	6,988,625	-1.4%

Charts for BANKNIFTY 50000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis