BANKNIFTY 50000.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 50000.00 PE is trading at ₹ 118.30 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 118.3 - Current price of BANKNIFTY 50000.00 PE is higher than this average.
30 minute average: ₹ 118.3 - Current price of BANKNIFTY 50000.00 PE is higher than this average.
Hourly average: ₹ 120.27 - Current price of BANKNIFTY 50000.00 PE is lower than this average.
Day open: ₹ 107.50
Day range: 107.50 - 118.30
Open Interest: 15180 (15.18 K)

Munafa Value: 60 - This score indicates that the option of BANKNIFTY 50000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 53757.850 as on 13 Fri Mar 3:45pm
Day open: 54592.050 Range: 53675.700 to 54713.750

Option Price: BANKNIFTY PE 50000.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	118.30	15180	107.50	118.30	107.50
3:28pm	118.30	15180	107.50	118.30	107.50
3:27pm	118.30	15180	107.50	118.30	107.50
3:26pm	118.30	15120	107.50	118.30	107.50
3:24pm	118.30	14940	107.50	118.30	107.50
3:23pm	118.30	14940	107.50	118.30	107.50
3:22pm	118.30	14940	107.50	118.30	107.50
3:21pm	118.30	14940	107.50	118.30	107.50
3:20pm	118.30	14760	107.50	118.30	107.50
3:19pm	118.30	14760	107.50	118.30	107.50

option chart BANKNIFTY PE 50000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 50000.00 PE PUT today?: Premium of BANKNIFTY 50000.00 PE is 118.30 on 13 Mar 2026 PUT opened at 107.50 and traded inside a Low-High range of 107.50-118.30 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 50000.00 PUT PE today?: Open Interest of BANKNIFTY 50000.00 PE is 15540 today. This has changed 11520.00 from previous day.
What is underlying price of BANKNIFTY 50000.00 PE PUT today?: Underlying price of BANKNIFTY 50000.00 PE PUT is 53757.85 today.
What is lot size of BANKNIFTY 50000.00 PUT PE today?: Lot size of BANKNIFTY 50000.00 PUT PE is 30.00
Is BANKNIFTY 50000.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 50000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 50000.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53757.85

BANKNIFTY PUT PE available options strikes

BANKNIFTY 50000.00 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 50000.00 PE Live prices

Premium of PUT (PE) of strike 50000.00 is at: 118.30 on 13 Mar 2026
PUT opened at 107.50 and traded inside a Low-High range of 107.50-118.30 as on 13 Fri Mar 2026

The underlying equity is trading at 53757.85 which means that PUT of strike 50000.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 50000.00 is 15,540

Munafa analysis BANKNIFTY 50000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 50000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	53757.85	118.30	107.50	118.30	107.50	462	466,200	286.6%
12 Thu Mar	55100.95	21.05	21.05	21.05	21.05	54	120,600	-%
11 Wed Mar	55735.75	13.60	0.00	0.00	0.00	0	0	-%
10 Tue Mar	56950.80	13.60	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 50000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis