ebook Munafa Stock Market Course + Intraday & FNO calls  

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BANKNIFTY SPOT Price: 61034.10 as on 13 Nov, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 61558.4
Target up: 61296.25
Target up: 61167.33
Target up: 61038.4
Target down: 60776.25
Target down: 60647.33
Target down: 60518.4

Date Close Open High Low Volume
13 Fri Nov 202661034.1061300.5561300.5560780.550 M
12 Thu Nov 202661518.5060801.8561545.8560723.100 M
11 Wed Nov 202660792.4060524.7061394.3060376.100 M
09 Mon Nov 202659741.2559219.9559741.2558877.850 M
08 Sun Nov 202658850.6559240.5059244.0558791.350 M
05 Thu Nov 202657773.6557102.8057847.6556718.200 M
30 Fri Oct 202654686.9554907.1055068.5054580.750 M
29 Thu Oct 202654909.6554175.6054980.1554047.900 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 54200 54300 56500 These will serve as resistance

Maximum PUT writing has been for strikes: 54000 54100 54500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57200 52500 53700 52400

Put to Call Ratio (PCR) has decreased for strikes: 52800 54300 54400 55800

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.39%4522.00--
Mon 26 Oct, 20261.00-19.81%4522.00--
Fri 23 Oct, 20261.0014.16%4522.00--
Thu 22 Oct, 20262.20-0.21%4522.00--
Wed 21 Oct, 20263.75-9.89%4522.00--
Mon 19 Oct, 20264.005.41%4522.00--
Fri 16 Oct, 20264.601.22%4522.00--
Thu 15 Oct, 20266.15-67.99%4522.00--
Wed 14 Oct, 20265.051.25%4522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-4.11%4594.15--
Mon 26 Oct, 20260.70-14.12%4594.15--
Fri 23 Oct, 20261.056.25%4594.15--
Thu 22 Oct, 20261.250%4594.15--
Wed 21 Oct, 20262.00-2.44%4594.15--
Mon 19 Oct, 20263.005.13%4594.15--
Fri 16 Oct, 20264.40-20.41%4594.15--
Thu 15 Oct, 20265.6046.27%4594.15--
Wed 14 Oct, 20265.158.06%4594.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.79%4666.85--
Mon 26 Oct, 20260.60-1.75%4666.85--
Fri 23 Oct, 20260.950%4666.85--
Thu 22 Oct, 20262.850%4666.85--
Wed 21 Oct, 20263.300%4666.85--
Mon 19 Oct, 20263.300%4666.85--
Fri 16 Oct, 20264.5021.28%4666.85--
Thu 15 Oct, 20266.7014.63%4666.85--
Wed 14 Oct, 20265.05-19.61%4666.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-68.18%4740.05--
Mon 26 Oct, 20260.70-26.67%4740.05--
Fri 23 Oct, 20260.85275%4740.05--
Thu 22 Oct, 20262.350%4740.05--
Wed 21 Oct, 20262.850%4740.05--
Mon 19 Oct, 20262.8514.29%4740.05--
Fri 16 Oct, 20266.150%4740.05--
Thu 15 Oct, 20266.150%4740.05--
Wed 14 Oct, 20266.150%4740.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-30.76%7490.45-32.95%0.08
Mon 26 Oct, 20260.55-16.52%7118.25-22.81%0.08
Fri 23 Oct, 20260.75-1.55%7300.00-0.87%0.09
Thu 22 Oct, 20261.85-6.43%6548.05-8.73%0.08
Wed 21 Oct, 20262.30-4.05%5645.000%0.09
Mon 19 Oct, 20262.65-0.92%5645.000%0.08
Fri 16 Oct, 20264.15102.53%5645.000%0.08
Thu 15 Oct, 20265.25-36.89%5645.00-13.7%0.17
Wed 14 Oct, 20264.75-8.46%6105.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-0.89%4890.60--
Mon 26 Oct, 20260.50-5.88%4890.60--
Fri 23 Oct, 20260.90-1.65%4890.60--
Thu 22 Oct, 20261.100.83%4890.60--
Wed 21 Oct, 20263.251.69%4890.60--
Mon 19 Oct, 20262.40110.71%4890.60--
Fri 16 Oct, 20263.55-5.08%4890.60--
Thu 15 Oct, 20264.35-39.8%4890.60--
Wed 14 Oct, 20263.600%4890.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.75-8.77%4965.40--
Mon 26 Oct, 20261.4090%4965.40--
Fri 23 Oct, 20260.750%4965.40--
Thu 22 Oct, 20262.00-3.23%4965.40--
Wed 21 Oct, 20262.4510.71%4965.40--
Mon 19 Oct, 20264.4075%4965.40--
Fri 16 Oct, 20263.70-48.39%4965.40--
Thu 15 Oct, 20263.650%4965.40--
Wed 14 Oct, 20264.550%4965.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-5.56%5040.70--
Mon 26 Oct, 20260.700%5040.70--
Fri 23 Oct, 20260.950%5040.70--
Thu 22 Oct, 20266.500%5040.70--
Wed 21 Oct, 20266.500%5040.70--
Mon 19 Oct, 20266.500%5040.70--
Fri 16 Oct, 20266.500%5040.70--
Thu 15 Oct, 20266.500%5040.70--
Wed 14 Oct, 20266.500%5040.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.250%6540.55--
Mon 26 Oct, 20261.000%6540.55--
Fri 23 Oct, 20261.00-21.43%6540.55--
Thu 22 Oct, 20267.350%6540.55--
Wed 21 Oct, 20267.350%6540.55--
Mon 19 Oct, 20267.350%6540.55--
Fri 16 Oct, 20267.350%6540.55--
Thu 15 Oct, 20267.350%6540.55--
Wed 14 Oct, 20267.350%6540.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.81%7878.55-26.28%0.41
Mon 26 Oct, 20260.40-8.8%7640.10-11.22%0.5
Fri 23 Oct, 20260.60-53.08%7780.25-8.05%0.51
Thu 22 Oct, 20261.550.65%7077.40-1.04%0.26
Wed 21 Oct, 20261.8015.16%7013.60-1.82%0.27
Mon 19 Oct, 20262.50-2.97%6380.05-0.85%0.31
Fri 16 Oct, 20263.351.82%6090.80-1.62%0.31
Thu 15 Oct, 20263.856.59%6126.05-4.97%0.32
Wed 14 Oct, 20264.05-4.43%6533.502.65%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.550%5266.95--
Mon 26 Oct, 20261.55-43.75%5266.95--
Fri 23 Oct, 20260.950%5266.95--
Thu 22 Oct, 20261.950%5266.95--
Wed 21 Oct, 20261.950%5266.95--
Mon 19 Oct, 20261.95-5.88%5266.95--
Fri 16 Oct, 20263.600%5266.95--
Thu 15 Oct, 20263.6041.67%5266.95--
Wed 14 Oct, 20263.659.09%5266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-40.54%5343.90--
Mon 26 Oct, 20261.05-13.95%5343.90--
Fri 23 Oct, 20260.7516.22%5343.90--
Thu 22 Oct, 20263.900%5343.90--
Wed 21 Oct, 20263.900%5343.90--
Mon 19 Oct, 20263.900%5343.90--
Fri 16 Oct, 20263.900%5343.90--
Thu 15 Oct, 20263.90-11.9%5343.90--
Wed 14 Oct, 20263.200%5343.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.3021.74%5421.35--
Mon 26 Oct, 20260.750%5421.35--
Fri 23 Oct, 20260.754.55%5421.35--
Thu 22 Oct, 20263.800%5421.35--
Wed 21 Oct, 20263.800%5421.35--
Mon 19 Oct, 20263.800%5421.35--
Fri 16 Oct, 20263.800%5421.35--
Thu 15 Oct, 20263.800%5421.35--
Wed 14 Oct, 20263.8037.5%5421.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-10%5499.20--
Mon 26 Oct, 20260.800%5499.20--
Fri 23 Oct, 20260.80-33.33%5499.20--
Thu 22 Oct, 20262.950%5499.20--
Wed 21 Oct, 20262.950%5499.20--
Mon 19 Oct, 20262.950%5499.20--
Fri 16 Oct, 20262.9515.38%5499.20--
Thu 15 Oct, 20263.200%5499.20--
Wed 14 Oct, 20263.950%5499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-7.74%8540.600%0.02
Mon 26 Oct, 20260.55-16.93%8540.60-9.09%0.01
Fri 23 Oct, 20260.55-5.71%8100.00-15.38%0.01
Thu 22 Oct, 20261.301.54%6965.850%0.02
Wed 21 Oct, 20261.30-0.12%6965.850%0.02
Mon 19 Oct, 20261.850.48%6965.850%0.02
Fri 16 Oct, 20261.950.48%6965.850%0.02
Thu 15 Oct, 20262.5064.96%6965.850%0.02
Wed 14 Oct, 20262.750.99%6965.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.2542.86%7302.05--
Mon 26 Oct, 20260.900%7302.05--
Fri 23 Oct, 20260.90-6.67%7302.05--
Thu 22 Oct, 20262.000%7302.05--
Wed 21 Oct, 20262.000%7302.05--
Mon 19 Oct, 20263.450%7302.05--
Fri 16 Oct, 20263.450%7302.05--
Thu 15 Oct, 20263.450%7302.05--
Wed 14 Oct, 20263.450%7302.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.00-13.46%5735.35--
Mon 26 Oct, 20261.850%5735.35--
Fri 23 Oct, 20261.850%5735.35--
Thu 22 Oct, 20261.850%5735.35--
Wed 21 Oct, 20261.8520.93%5735.35--
Mon 19 Oct, 20263.900%5735.35--
Fri 16 Oct, 20263.900%5735.35--
Thu 15 Oct, 20263.900%5735.35--
Wed 14 Oct, 20263.900%5735.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.00-50%7402.55--
Mon 26 Oct, 20261.450%7402.55--
Fri 23 Oct, 20261.450%7402.55--
Thu 22 Oct, 20261.45-36.84%7402.55--
Wed 21 Oct, 20262.900%7402.55--
Mon 19 Oct, 20262.900%7402.55--
Fri 16 Oct, 20262.9035.71%7402.55--
Thu 15 Oct, 20262.900%7402.55--
Wed 14 Oct, 20262.900%7402.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.700%5894.85--
Mon 26 Oct, 20260.700%5894.85--
Fri 23 Oct, 20260.70-9.52%5894.85--
Thu 22 Oct, 20262.150%5894.85--
Wed 21 Oct, 20262.150%5894.85--
Mon 19 Oct, 20262.150%5894.85--
Fri 16 Oct, 20262.1523.53%5894.85--
Thu 15 Oct, 20263.900%5894.85--
Wed 14 Oct, 20263.900%5894.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-7.14%8914.45-4.36%0.53
Mon 26 Oct, 20260.50-39.31%8637.00-8.03%0.52
Fri 23 Oct, 20260.55-9.08%8773.70-8.09%0.34
Thu 22 Oct, 20261.50-15.23%8075.10-23.06%0.34
Wed 21 Oct, 20261.25-12.11%7864.20-0.4%0.37
Mon 19 Oct, 20262.00-0.98%7386.95-1.27%0.33
Fri 16 Oct, 20261.806.33%7017.850.44%0.33
Thu 15 Oct, 20262.00-3.01%7120.00-1.02%0.35
Wed 14 Oct, 20262.155.67%7613.60-0.05%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-3.13%6055.95--
Mon 26 Oct, 20262.256.67%6055.95--
Fri 23 Oct, 20261.900%6055.95--
Thu 22 Oct, 20261.900%6055.95--
Wed 21 Oct, 20261.900%6055.95--
Mon 19 Oct, 20261.9042.86%6055.95--
Fri 16 Oct, 20262.800%6055.95--
Thu 15 Oct, 20262.800%6055.95--
Wed 14 Oct, 20262.800%6055.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-15.38%7796.85--
Mon 26 Oct, 20260.458.33%7796.85--
Fri 23 Oct, 20263.650%7796.85--
Thu 22 Oct, 20263.650%7796.85--
Wed 21 Oct, 20263.650%7796.85--
Mon 19 Oct, 20263.650%7796.85--
Fri 16 Oct, 20263.650%7796.85--
Thu 15 Oct, 20263.650%7796.85--
Wed 14 Oct, 20263.650%7796.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.750%6218.60--
Mon 26 Oct, 20260.75-91.67%6218.60--
Fri 23 Oct, 20261.250%6218.60--
Thu 22 Oct, 20261.250%6218.60--
Wed 21 Oct, 20261.25-7.69%6218.60--
Mon 19 Oct, 20262.450%6218.60--
Fri 16 Oct, 20262.450%6218.60--
Thu 15 Oct, 20262.450%6218.60--
Wed 14 Oct, 20263.100%6218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-11.11%6300.50--
Mon 26 Oct, 20260.4520%6300.50--
Fri 23 Oct, 20262.400%6300.50--
Thu 22 Oct, 20262.400%6300.50--
Wed 21 Oct, 20262.400%6300.50--
Mon 19 Oct, 20262.4025%6300.50--
Fri 16 Oct, 20262.400%6300.50--
Thu 15 Oct, 20262.650%6300.50--
Wed 14 Oct, 20262.650%6300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-36.64%9350.000%0.02
Mon 26 Oct, 20260.30-6.09%9350.00-25%0.01
Fri 23 Oct, 20260.50-7%8500.000%0.01
Thu 22 Oct, 20260.90-2.6%8500.000%0.01
Wed 21 Oct, 20261.20-2.53%8500.00-33.33%0.01
Mon 19 Oct, 20261.25-6.23%7968.500%0.02
Fri 16 Oct, 20261.4094.8%7968.500%0.02
Thu 15 Oct, 20262.1578.35%7968.500%0.03
Wed 14 Oct, 20261.80-2.02%7968.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.009.52%6465.40--
Mon 26 Oct, 20262.100%6465.40--
Fri 23 Oct, 20262.100%6465.40--
Thu 22 Oct, 20262.100%6465.40--
Wed 21 Oct, 20262.100%6465.40--
Mon 19 Oct, 20262.105%6465.40--
Fri 16 Oct, 20262.200%6465.40--
Thu 15 Oct, 20262.2025%6465.40--
Wed 14 Oct, 20261.800%6465.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-23.58%6548.35--
Mon 26 Oct, 20260.6516.48%6548.35--
Fri 23 Oct, 20261.10-61.76%6548.35--
Thu 22 Oct, 20261.8067.61%6548.35--
Wed 21 Oct, 20261.000.71%6548.35--
Mon 19 Oct, 20261.701.44%6548.35--
Fri 16 Oct, 20261.509.45%6548.35--
Thu 15 Oct, 20262.10-38.94%6548.35--
Wed 14 Oct, 20262.10-1.89%6548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.33%6631.70--
Mon 26 Oct, 20260.50-1.7%6631.70--
Fri 23 Oct, 20260.80-2.89%6631.70--
Thu 22 Oct, 20261.200.83%6631.70--
Wed 21 Oct, 20260.800%6631.70--
Mon 19 Oct, 20261.350.42%6631.70--
Fri 16 Oct, 20261.55-7.72%6631.70--
Thu 15 Oct, 20261.75-2.26%6631.70--
Wed 14 Oct, 20261.7043.24%6631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.60-9.09%6715.40--
Mon 26 Oct, 20260.70-5.71%6715.40--
Fri 23 Oct, 20261.0037.25%6715.40--
Thu 22 Oct, 20262.004.08%6715.40--
Wed 21 Oct, 20261.100%6715.40--
Mon 19 Oct, 20261.554.26%6715.40--
Fri 16 Oct, 20262.85-2.08%6715.40--
Thu 15 Oct, 20262.35-4%6715.40--
Wed 14 Oct, 20261.850%6715.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.42%9933.75-19.23%0.01
Mon 26 Oct, 20260.30-0.17%9568.65-41.57%0.01
Fri 23 Oct, 20260.30-0.79%9500.00-6.32%0.02
Thu 22 Oct, 20260.45-0.24%9134.40-9.52%0.02
Wed 21 Oct, 20260.65-0.24%9080.00-3.67%0.03
Mon 19 Oct, 20260.70-13.23%8311.70-1.8%0.03
Fri 16 Oct, 20260.9012.75%8447.250%0.02
Thu 15 Oct, 20261.05-0.05%8447.250%0.03
Wed 14 Oct, 20261.30-0.23%8447.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.34%10144.050%0.02
Mon 26 Oct, 20260.30-29.63%10144.05-76.09%0.02
Fri 23 Oct, 20260.40-8.64%10200.00-2.13%0.06
Thu 22 Oct, 20260.45-3.13%8700.000%0.05
Wed 21 Oct, 20260.8513.27%8700.000%0.05
Mon 19 Oct, 20260.60-37.62%8700.000%0.06
Fri 16 Oct, 20260.850.48%8700.00-2.08%0.04
Thu 15 Oct, 20261.250.88%9113.900%0.04
Wed 14 Oct, 20261.20-7.26%9113.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.52%10934.70-14.86%0.36
Mon 26 Oct, 20260.65-46.97%10626.15-39.11%0.39
Fri 23 Oct, 20260.35-1.82%10771.20-10.29%0.34
Thu 22 Oct, 20260.35-1.48%10060.85-5.67%0.38
Wed 21 Oct, 20260.55-0.3%10040.25-6.51%0.39
Mon 19 Oct, 20260.55-0.86%9438.40-1.2%0.42
Fri 16 Oct, 20260.65-1.63%9081.15-1.11%0.42
Thu 15 Oct, 20260.80-4.92%9103.950.14%0.42
Wed 14 Oct, 20260.80-0.15%9260.00-0.31%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-20.39%11519.70-39.78%0.07
Mon 26 Oct, 20260.55-28.02%11121.00-6.06%0.09
Fri 23 Oct, 20260.45-0.07%10588.000%0.07
Thu 22 Oct, 20260.40-3.18%10588.00-10%0.07
Wed 21 Oct, 20260.75-0.94%10594.85-9.09%0.07
Mon 19 Oct, 20260.70-5.92%9500.000%0.08
Fri 16 Oct, 20261.050.06%9500.00-0.82%0.08
Thu 15 Oct, 20261.10-2.16%9580.000%0.08
Wed 14 Oct, 20261.00-4.37%9580.000%0.08

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-41.12%6986.95-38.88%0.28
Mon 26 Oct, 20260.75-22.47%6638.70-2.62%0.27
Fri 23 Oct, 20260.70-44.64%6790.30-20.25%0.22
Thu 22 Oct, 20261.85-7.85%6040.30-9.14%0.15
Wed 21 Oct, 20262.65-3.97%5995.00-3.01%0.15
Mon 19 Oct, 20263.701.87%5400.05-1.48%0.15
Fri 16 Oct, 20265.1011.82%5095.05-0.33%0.16
Thu 15 Oct, 20266.20-8.51%5142.25-0.87%0.17
Wed 14 Oct, 20265.708.25%5496.65-0.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-13.95%4379.15--
Mon 26 Oct, 20261.255.31%4379.15--
Fri 23 Oct, 20261.150%4379.15--
Thu 22 Oct, 20262.25-0.41%4379.15--
Wed 21 Oct, 20262.85-1.6%4379.15--
Mon 19 Oct, 20262.953.31%4379.15--
Fri 16 Oct, 20265.052.11%4379.15--
Thu 15 Oct, 20266.25-14.44%4379.15--
Wed 14 Oct, 20266.104.53%4379.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-1.49%5372.15--
Mon 26 Oct, 20261.00-11.84%5372.15--
Fri 23 Oct, 20260.85-14.61%5372.15--
Thu 22 Oct, 20261.80-21.93%5372.15--
Wed 21 Oct, 20262.956.54%5372.15--
Mon 19 Oct, 20264.6522.99%5372.15--
Fri 16 Oct, 20265.808.75%5372.15--
Thu 15 Oct, 20267.00-8.05%5372.15--
Wed 14 Oct, 20266.200%5372.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-12.84%4238.45--
Mon 26 Oct, 20260.75-2.68%4238.45--
Fri 23 Oct, 20261.007.69%4238.45--
Thu 22 Oct, 20261.550%4238.45--
Wed 21 Oct, 20263.00-0.95%4238.45--
Mon 19 Oct, 20263.40262.07%4238.45--
Fri 16 Oct, 20265.10-3.33%4238.45--
Thu 15 Oct, 20267.15-54.55%4238.45--
Wed 14 Oct, 20266.1017.86%4238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%4168.85--
Mon 26 Oct, 20260.75-4.17%4168.85--
Fri 23 Oct, 20260.901.69%4168.85--
Thu 22 Oct, 20261.55-1.67%4168.85--
Wed 21 Oct, 20262.30-7.69%4168.85--
Mon 19 Oct, 20263.20160%4168.85--
Fri 16 Oct, 20266.45-18.03%4168.85--
Thu 15 Oct, 20266.250%4168.85--
Wed 14 Oct, 20266.25-3.17%4168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-9.46%6362.00-5.13%0.05
Mon 26 Oct, 20261.35-24.44%6167.20-3.31%0.05
Fri 23 Oct, 20261.351.05%6350.000%0.04
Thu 22 Oct, 20262.658.15%5555.00-5.47%0.04
Wed 21 Oct, 20263.55-4.83%5590.50-30.81%0.04
Mon 19 Oct, 20263.658.88%4898.80-1.6%0.06
Fri 16 Oct, 20266.609.83%4733.50-18.97%0.07
Thu 15 Oct, 20267.900.91%4386.00-23.43%0.09
Wed 14 Oct, 20267.051.53%5179.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-8.87%4031.35--
Mon 26 Oct, 20261.000%4031.35--
Fri 23 Oct, 20261.10-1.59%4031.35--
Thu 22 Oct, 20261.60-24.1%4031.35--
Wed 21 Oct, 20263.1023.88%4031.35--
Mon 19 Oct, 20263.8071.79%4031.35--
Fri 16 Oct, 20267.45-27.1%4031.35--
Thu 15 Oct, 20268.00-24.11%4031.35--
Wed 14 Oct, 20266.90-24.19%4031.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.28%4987.400%0.04
Mon 26 Oct, 20261.200%4987.400%0.04
Fri 23 Oct, 20261.20-11.36%4987.400%0.04
Thu 22 Oct, 20261.70-2.22%4987.400%0.03
Wed 21 Oct, 20263.10-42.31%4987.400%0.03
Mon 19 Oct, 20264.00239.13%4987.400%0.02
Fri 16 Oct, 20267.90-2.13%4987.400%0.07
Thu 15 Oct, 20268.05-41.98%4987.400%0.06
Wed 14 Oct, 20267.5014.08%4987.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-1.17%2298.300%0.02
Mon 26 Oct, 20260.80-6.04%2298.300%0.02
Fri 23 Oct, 20261.15-1.62%2298.300%0.02
Thu 22 Oct, 20261.501.65%2298.300%0.02
Wed 21 Oct, 20263.55-20.52%2298.300%0.02
Mon 19 Oct, 20263.951.78%2298.300%0.01
Fri 16 Oct, 20267.50-40%2298.300%0.01
Thu 15 Oct, 20268.3048.22%2298.300%0.01
Wed 14 Oct, 20267.45105.69%2298.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.9012.75%2234.150%0.04
Mon 26 Oct, 20260.60-6.42%2234.150%0.05
Fri 23 Oct, 20261.80-1.8%2234.150%0.05
Thu 22 Oct, 20262.65-24.49%2234.150%0.05
Wed 21 Oct, 20264.00-11.98%2234.150%0.03
Mon 19 Oct, 20263.758.44%2234.150%0.03
Fri 16 Oct, 20267.70-17.2%2234.150%0.03
Thu 15 Oct, 20268.9014.11%2234.150%0.03
Wed 14 Oct, 20267.5015.6%2234.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-24.51%6029.25-16.22%0.4
Mon 26 Oct, 20261.10-19.73%5636.90-19.79%0.36
Fri 23 Oct, 20261.30-29.18%5779.60-19.48%0.36
Thu 22 Oct, 20262.70-1.39%5046.90-9.15%0.32
Wed 21 Oct, 20264.25-2.79%4999.85-4.85%0.35
Mon 19 Oct, 20264.254.08%4436.30-5.01%0.36
Fri 16 Oct, 20268.601.04%4083.85-1.42%0.39
Thu 15 Oct, 20269.85-10.32%4146.35-0.96%0.4
Wed 14 Oct, 20269.05-3.23%4510.45-0.57%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.89%4900.000%0.03
Mon 26 Oct, 20261.1511.11%4900.000%0.03
Fri 23 Oct, 20261.75-10.99%4900.000%0.03
Thu 22 Oct, 20262.15-8.54%4900.000%0.03
Wed 21 Oct, 20263.75-23.75%4900.000%0.03
Mon 19 Oct, 20264.95-45.17%4900.000%0.02
Fri 16 Oct, 20268.3548.29%4900.000%0.01
Thu 15 Oct, 202610.3522.99%4900.000%0.02
Wed 14 Oct, 20269.2561.11%4900.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-3.67%3271.100%0.02
Mon 26 Oct, 20261.00-0.33%3271.100%0.02
Fri 23 Oct, 20261.30-11.47%3271.100%0.02
Thu 22 Oct, 20262.85-37.15%3271.100%0.01
Wed 21 Oct, 20264.05-10.43%3271.100%0.01
Mon 19 Oct, 20265.1017.28%3271.100%0.01
Fri 16 Oct, 20269.20-18.38%3271.100%0.01
Thu 15 Oct, 202611.7059.34%3271.100%0.01
Wed 14 Oct, 202611.00-20.32%3271.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-3.29%2948.700%0.01
Mon 26 Oct, 20261.65-1.17%2948.700%0.01
Fri 23 Oct, 20262.20-15.96%2948.700%0.01
Thu 22 Oct, 20262.20-19.6%2948.700%0.01
Wed 21 Oct, 20264.70-2.23%2948.700%0.01
Mon 19 Oct, 20265.35145.57%2948.700%0.01
Fri 16 Oct, 20269.6550.48%2948.700%0.01
Thu 15 Oct, 202612.00-29.84%2948.700%0.02
Wed 14 Oct, 20269.9039.88%2948.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-11.38%3540.000%0.05
Mon 26 Oct, 20261.20-17.33%3540.000%0.04
Fri 23 Oct, 20262.05-18.55%3540.000%0.03
Thu 22 Oct, 20262.70-8.49%3540.000%0.03
Wed 21 Oct, 20264.2022.62%3540.000%0.03
Mon 19 Oct, 20265.70-23.53%3540.000%0.03
Fri 16 Oct, 202611.153.96%3540.000%0.02
Thu 15 Oct, 202612.05-23.42%3540.00-12.5%0.03
Wed 14 Oct, 202610.7035.45%5184.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-38.68%5487.45-9.09%0.1
Mon 26 Oct, 20261.15-37.48%5095.00-12%0.07
Fri 23 Oct, 20261.70-22.4%5280.00-3.27%0.05
Thu 22 Oct, 20262.85-15.34%4562.50-2.33%0.04
Wed 21 Oct, 20264.301.98%4550.00-1.43%0.03
Mon 19 Oct, 20266.0026.8%3916.350.29%0.04
Fri 16 Oct, 202611.2512.04%3590.00-2.52%0.04
Thu 15 Oct, 202612.80-8.92%3610.00-6.54%0.05
Wed 14 Oct, 202611.3010.64%4000.000.26%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-8.02%4300.000%0.02
Mon 26 Oct, 20261.35-2.6%4300.000%0.02
Fri 23 Oct, 20261.75-11.8%4300.000%0.01
Thu 22 Oct, 20262.303.74%4300.000%0.01
Wed 21 Oct, 20264.5571.93%4300.000%0.01
Mon 19 Oct, 20267.80-26.29%4300.000%0.02
Fri 16 Oct, 202612.05-15.64%4300.000%0.02
Thu 15 Oct, 202613.7552.78%4300.000%0.01
Wed 14 Oct, 202611.258.43%4300.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-1.67%5177.80-12.5%0.03
Mon 26 Oct, 20261.35-17.87%5200.00-11.11%0.03
Fri 23 Oct, 20261.95-21.56%4555.000%0.03
Thu 22 Oct, 20262.50-4.13%4555.000%0.02
Wed 21 Oct, 20264.4584.29%4555.000%0.02
Mon 19 Oct, 20266.65-30.69%4555.000%0.04
Fri 16 Oct, 202613.0075.14%4555.000%0.03
Thu 15 Oct, 202614.203.59%4555.000%0.05
Wed 14 Oct, 202612.30-23.04%4555.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-23.11%4850.100%0.03
Mon 26 Oct, 20261.40-25.09%4850.10-10%0.02
Fri 23 Oct, 20262.25-7.36%4318.100%0.02
Thu 22 Oct, 20263.00-11.06%4318.100%0.02
Wed 21 Oct, 20265.80-20.39%4318.100%0.01
Mon 19 Oct, 20267.1510.5%4318.100%0.01
Fri 16 Oct, 202614.30-27.42%4318.100%0.01
Thu 15 Oct, 202615.3018.63%4318.100%0.01
Wed 14 Oct, 202613.25-8.2%4318.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-27.54%3200.000%0.06
Mon 26 Oct, 20261.15-7.29%3200.000%0.05
Fri 23 Oct, 20261.80-8.36%3200.000%0.04
Thu 22 Oct, 20262.75-11.79%3200.000%0.04
Wed 21 Oct, 20265.55135.26%3200.000%0.03
Mon 19 Oct, 20268.35-34.96%3200.000%0.08
Fri 16 Oct, 202614.70-0.75%3200.000%0.05
Thu 15 Oct, 202616.85-6.94%3200.00-6.67%0.05
Wed 14 Oct, 202614.4046.94%2184.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-29.02%4995.25-19.78%0.37
Mon 26 Oct, 20261.15-22.11%4640.90-13.33%0.33
Fri 23 Oct, 20262.05-14.3%4784.25-2.87%0.3
Thu 22 Oct, 20263.45-1.54%4059.20-2.11%0.26
Wed 21 Oct, 20265.90-9%4022.05-2.26%0.26
Mon 19 Oct, 20267.75-9.75%3463.70-0.52%0.24
Fri 16 Oct, 202614.9514.52%3111.90-0.38%0.22
Thu 15 Oct, 202616.90-4.62%3178.40-4.37%0.26
Wed 14 Oct, 202614.5519.97%3548.35-1.03%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-2.98%4831.10-0.83%0.18
Mon 26 Oct, 20261.45-12.39%3400.000%0.18
Fri 23 Oct, 20262.00-12.04%3400.000%0.16
Thu 22 Oct, 20262.95-4.28%3400.000%0.14
Wed 21 Oct, 20266.15-30.35%3400.000%0.13
Mon 19 Oct, 20268.1034.02%3010.000%0.09
Fri 16 Oct, 202617.35-9.8%3010.000%0.12
Thu 15 Oct, 202619.352.08%3010.000%0.11
Wed 14 Oct, 202616.25-12.11%3412.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-17.59%4447.800%0.09
Mon 26 Oct, 20261.70-12.15%4447.80-7.32%0.08
Fri 23 Oct, 20262.40-38.46%3259.900%0.07
Thu 22 Oct, 20263.3529.64%3259.900%0.04
Wed 21 Oct, 20266.65-10.42%3259.900%0.06
Mon 19 Oct, 20269.3516.47%3052.000%0.05
Fri 16 Oct, 202619.15-12.85%3050.000%0.06
Thu 15 Oct, 202620.95-9.05%3050.00-2.38%0.05
Wed 14 Oct, 202618.4067.88%3350.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-7.46%4601.050%0.45
Mon 26 Oct, 20262.00-34.74%3462.300%0.41
Fri 23 Oct, 20262.70-11.87%3462.300%0.27
Thu 22 Oct, 20264.05-14.13%3462.300%0.24
Wed 21 Oct, 20266.95-47.62%3462.300%0.2
Mon 19 Oct, 202610.00188.85%3462.300%0.11
Fri 16 Oct, 202620.7031.22%3462.300%0.31
Thu 15 Oct, 202623.005.13%3462.300%0.4
Wed 14 Oct, 202619.3018.54%3462.300%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-25.42%4490.85-3.77%0.11
Mon 26 Oct, 20261.75-14.49%4252.60-1.85%0.08
Fri 23 Oct, 20262.152.85%3646.250%0.07
Thu 22 Oct, 20263.657.42%3646.25-1.82%0.07
Wed 21 Oct, 20267.50-22.9%3694.15-1.79%0.08
Mon 19 Oct, 202610.05-20.45%2947.750%0.06
Fri 16 Oct, 202621.20-6.28%3331.650%0.05
Thu 15 Oct, 202624.65-1.48%3331.650%0.05
Wed 14 Oct, 202621.25-2.88%3331.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-25.41%4375.25-11.69%0.25
Mon 26 Oct, 20261.95-5.58%4131.90-0.83%0.21
Fri 23 Oct, 20263.10-22.5%4277.25-9.4%0.2
Thu 22 Oct, 20264.203.09%3568.35-2.16%0.17
Wed 21 Oct, 20267.90-16.44%3533.45-7.73%0.18
Mon 19 Oct, 202611.2520.54%2927.95-0.75%0.16
Fri 16 Oct, 202624.30-6.09%2608.50-0.86%0.2
Thu 15 Oct, 202626.706.96%2703.20-5.76%0.19
Wed 14 Oct, 202622.4516.82%3043.25-2.27%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-38.57%4444.00-5%0.29
Mon 26 Oct, 20261.80-59.22%4259.80-11.11%0.19
Fri 23 Oct, 20263.2096.56%4010.00-2.17%0.09
Thu 22 Oct, 20264.3022.43%2365.600%0.18
Wed 21 Oct, 20267.70-52.55%2365.600%0.21
Mon 19 Oct, 202612.8034.23%2365.600%0.1
Fri 16 Oct, 202626.80-2365.600%0.14
Thu 15 Oct, 20262015.90-2365.600%-
Wed 14 Oct, 20262015.90-2876.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-17.18%4223.40-2.04%0.06
Mon 26 Oct, 20262.15-20.66%4021.650%0.05
Fri 23 Oct, 20263.6028.23%4090.00-12.5%0.04
Thu 22 Oct, 20265.15-1.07%3368.550%0.06
Wed 21 Oct, 20268.75-42.39%3368.55-60.84%0.06
Mon 19 Oct, 202613.60-23.67%2720.75-5.3%0.09
Fri 16 Oct, 202629.505.48%2720.750%0.07
Thu 15 Oct, 202633.203.77%2720.750%0.08
Wed 14 Oct, 202628.25-5.8%2720.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-14.37%4100.00-16.18%0.05
Mon 26 Oct, 20262.60-27.01%3968.85-15%0.05
Fri 23 Oct, 20263.5013.58%4028.000%0.04
Thu 22 Oct, 20265.25-6.83%3225.00-2.44%0.05
Wed 21 Oct, 20269.5062.78%3230.00-3.53%0.05
Mon 19 Oct, 202615.10-19.61%2625.00-1.16%0.08
Fri 16 Oct, 202632.55-8.38%2296.95-3.37%0.06
Thu 15 Oct, 202636.45-8.8%2490.550%0.06
Wed 14 Oct, 202630.75-22.26%2700.00-3.26%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-46.47%3911.00-38.89%0.04
Mon 26 Oct, 20262.10-13.12%4000.00-23.4%0.04
Fri 23 Oct, 20263.60-2.09%3044.600%0.04
Thu 22 Oct, 20265.25-11.84%3044.600%0.04
Wed 21 Oct, 202610.50-39.26%2647.20-2.08%0.03
Mon 19 Oct, 202616.0511.01%2433.90-4%0.02
Fri 16 Oct, 202636.150.05%2106.950%0.02
Thu 15 Oct, 202640.305.44%2106.95-1.96%0.02
Wed 14 Oct, 202634.000.74%2200.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-22.08%3870.05-14.25%0.51
Mon 26 Oct, 20262.50-5.74%3632.10-5.62%0.46
Fri 23 Oct, 20264.05-1.95%3776.50-4.74%0.46
Thu 22 Oct, 20265.50-6.3%3070.20-8.96%0.48
Wed 21 Oct, 202611.301.6%3039.90-5.69%0.49
Mon 19 Oct, 202617.001.96%2457.55-3.17%0.53
Fri 16 Oct, 202640.507.2%2129.65-3.36%0.56
Thu 15 Oct, 202644.90-6.36%2198.70-9.37%0.62
Wed 14 Oct, 202637.00-2.08%2562.60-6.21%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-57.39%3735.00-12.5%0.12
Mon 26 Oct, 20262.90-0.06%3500.00-4%0.06
Fri 23 Oct, 20264.10-11.46%3480.00-1.96%0.06
Thu 22 Oct, 20266.00-28.71%3030.05-1.92%0.06
Wed 21 Oct, 202611.7560.13%2300.150%0.04
Mon 19 Oct, 202619.60-54.57%2300.15-0.95%0.07
Fri 16 Oct, 202644.5561.26%2101.00-0.94%0.03
Thu 15 Oct, 202650.4520.79%2048.10-1.85%0.05
Wed 14 Oct, 202641.505.33%2020.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-50.44%3707.65-15.28%0.04
Mon 26 Oct, 20263.00-15.73%3500.00-10%0.02
Fri 23 Oct, 20264.55-6.65%3564.00-10.11%0.02
Thu 22 Oct, 20266.25-11.01%2725.00-2.2%0.02
Wed 21 Oct, 202612.4511.08%2907.70-5.21%0.02
Mon 19 Oct, 202620.6095.78%2281.70-1.03%0.02
Fri 16 Oct, 202650.800.7%1950.00-3%0.04
Thu 15 Oct, 202657.459.07%1988.55-5.66%0.04
Wed 14 Oct, 202647.0026.36%2322.35-2.75%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-51.85%3637.20-17.65%0.04
Mon 26 Oct, 20262.65-16.96%3349.30-21.54%0.02
Fri 23 Oct, 20264.60-25.11%3400.00-13.33%0.02
Thu 22 Oct, 20267.25-28.7%2825.00-11.76%0.02
Wed 21 Oct, 202614.20153.98%1925.000%0.02
Mon 19 Oct, 202621.80-26.29%1925.00-2.3%0.04
Fri 16 Oct, 202657.558.04%1921.150%0.03
Thu 15 Oct, 202664.40-9.97%1921.15-1.14%0.03
Wed 14 Oct, 202652.35-16.18%2384.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-9.48%3583.25-22.89%0.05
Mon 26 Oct, 20262.90-24.17%3173.40-12.63%0.06
Fri 23 Oct, 20265.2586.01%3453.00-3.06%0.05
Thu 22 Oct, 20268.00-36.92%2703.35-4.85%0.1
Wed 21 Oct, 202615.10-51.87%2690.00-12.71%0.07
Mon 19 Oct, 202626.1017.46%1685.750%0.04
Fri 16 Oct, 202665.6021.91%1685.750%0.04
Thu 15 Oct, 202674.55-1.58%1818.90-2.48%0.05
Wed 14 Oct, 202658.707.58%2210.00-22.44%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-30.8%3416.65-32.88%0.25
Mon 26 Oct, 20262.95-19%3114.15-35.01%0.26
Fri 23 Oct, 20265.650.52%3283.25-0.9%0.32
Thu 22 Oct, 20268.80-1.27%2558.30-0.29%0.33
Wed 21 Oct, 202616.60-2.36%2543.55-2.15%0.33
Mon 19 Oct, 202630.306.27%1950.45-2.95%0.32
Fri 16 Oct, 202673.607.08%1664.65-3.68%0.36
Thu 15 Oct, 202683.55-8.81%1728.55-6.88%0.4
Wed 14 Oct, 202666.5510.4%2081.70-5.75%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-22.23%3284.50-13.89%0.05
Mon 26 Oct, 20263.20-27.38%3028.15-11.11%0.04
Fri 23 Oct, 20265.75-24.25%2921.600%0.04
Thu 22 Oct, 20269.8072.26%2450.00-3.57%0.03
Wed 21 Oct, 202618.10-42.8%1810.00-1.18%0.05
Mon 19 Oct, 202633.8539.42%1741.00-3.41%0.03
Fri 16 Oct, 202684.4021.25%1638.600%0.04
Thu 15 Oct, 202693.00-16.23%1638.60-18.52%0.05
Wed 14 Oct, 202674.6027.39%1986.60-11.48%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-6.02%3161.15-15.54%0.15
Mon 26 Oct, 20263.40-57.39%2920.05-31.32%0.16
Fri 23 Oct, 20266.15-35.54%2916.450%0.1
Thu 22 Oct, 202610.5547.63%2232.00-2.77%0.07
Wed 21 Oct, 202619.65-18.33%2470.30-2.69%0.1
Mon 19 Oct, 202638.407.13%1731.15-4.5%0.08
Fri 16 Oct, 202696.7511.65%1495.90-1.89%0.09
Thu 15 Oct, 2026105.5516.23%1562.00-6.76%0.11
Wed 14 Oct, 202683.501.18%1902.75-1.16%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-25.39%3138.50-2.4%0.18
Mon 26 Oct, 20263.75-55.56%2869.20-4.21%0.14
Fri 23 Oct, 20266.656.43%2997.00-11.22%0.06
Thu 22 Oct, 202612.3020.62%2293.15-6.37%0.08
Wed 21 Oct, 202621.90-19.96%2270.0518.05%0.1
Mon 19 Oct, 202643.6515.27%1644.05-3.27%0.07
Fri 16 Oct, 2026110.3517.21%1400.00-1.43%0.08
Thu 15 Oct, 2026119.15-8.95%1490.006.9%0.1
Wed 14 Oct, 202694.4017.45%1810.45-1.14%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-0.97%3032.35-2.1%0.19
Mon 26 Oct, 20263.60-34.21%2750.250%0.19
Fri 23 Oct, 20267.351.65%2908.60-0.21%0.13
Thu 22 Oct, 202613.7026.85%2187.70-7.9%0.13
Wed 21 Oct, 202624.25-17.21%2173.3511.13%0.18
Mon 19 Oct, 202653.1535.34%1558.80-6.6%0.13
Fri 16 Oct, 2026126.10-14.56%1321.250.81%0.19
Thu 15 Oct, 2026135.9032.21%1386.30-0.4%0.16
Wed 14 Oct, 2026106.90-15.09%1785.45-3.68%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-30.75%2958.20-48.23%0.12
Mon 26 Oct, 20263.85-17.62%2630.35-29.22%0.16
Fri 23 Oct, 20268.2011.47%2777.00-10.67%0.19
Thu 22 Oct, 202615.50-1.02%2057.85-5.87%0.24
Wed 21 Oct, 202627.7010.77%2050.45-15.89%0.25
Mon 19 Oct, 202660.453.69%1488.80-7.52%0.33
Fri 16 Oct, 2026143.007.45%1235.35-2.09%0.37
Thu 15 Oct, 2026154.75-5.05%1306.05-2.77%0.4
Wed 14 Oct, 2026119.303.48%1649.40-2.44%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1524.27%2743.25-15.69%0.08
Mon 26 Oct, 20263.90-25.5%2523.00-1.45%0.12
Fri 23 Oct, 20268.8512.67%2701.00-3.27%0.09
Thu 22 Oct, 202617.80-22.23%1968.350%0.11
Wed 21 Oct, 202630.555.46%1968.353.88%0.08
Mon 19 Oct, 202670.35-3.54%1391.90-10.82%0.08
Fri 16 Oct, 2026163.457.44%1151.55-5.71%0.09
Thu 15 Oct, 2026176.50-15.91%1214.9517.79%0.1
Wed 14 Oct, 2026135.55-6.66%1552.00-6.73%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.2596.68%2671.30-14.17%0.04
Mon 26 Oct, 20264.15-35.22%2420.00-10.18%0.1
Fri 23 Oct, 20269.45-24.88%2612.70-2.14%0.07
Thu 22 Oct, 202619.5510.42%1853.55-4.42%0.05
Wed 21 Oct, 202634.25-0.45%1860.85-10.09%0.06
Mon 19 Oct, 202677.25-0.92%1324.35-45.13%0.07
Fri 16 Oct, 2026186.80-3.95%1083.40-1.16%0.12
Thu 15 Oct, 2026198.50-3.51%1150.55108.65%0.12
Wed 14 Oct, 2026152.501.48%1472.50-9.4%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.5061.73%2705.20-6.21%0.04
Mon 26 Oct, 20264.45-56.92%2350.00-1.12%0.07
Fri 23 Oct, 202610.6070.47%2225.00-26.34%0.03
Thu 22 Oct, 202623.45-18.18%1763.20-5.45%0.07
Wed 21 Oct, 202639.6512.86%1774.20-3.75%0.06
Mon 19 Oct, 202688.803.82%1228.45-23.71%0.07
Fri 16 Oct, 2026212.55-8.48%1007.059.72%0.09
Thu 15 Oct, 2026227.50-1.4%1077.6514.34%0.08
Wed 14 Oct, 2026172.201.3%1410.00-6.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25299.84%2533.90-6.11%0.04
Mon 26 Oct, 20264.50-9.24%2225.20-4.38%0.19
Fri 23 Oct, 202611.55-17.72%2343.50-2.64%0.18
Thu 22 Oct, 202627.00-18.2%1686.15-0.81%0.15
Wed 21 Oct, 202645.60-20.72%1679.10-7.29%0.12
Mon 19 Oct, 2026110.6035.35%1156.00-16.14%0.11
Fri 16 Oct, 2026240.05-11.79%939.008.32%0.17
Thu 15 Oct, 2026250.555.7%1010.209.89%0.14
Wed 14 Oct, 2026192.2512.98%1317.10-7.59%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.2599.16%2368.95-41.03%0.04
Mon 26 Oct, 20264.90-16.94%2116.15-39.35%0.15
Fri 23 Oct, 202612.5532.89%2288.65-7.23%0.21
Thu 22 Oct, 202631.60-8.68%1590.05-6.64%0.3
Wed 21 Oct, 202650.5511.88%1568.55-8.07%0.29
Mon 19 Oct, 2026127.9011.27%1055.70-10.06%0.35
Fri 16 Oct, 2026272.15-2.19%863.70-5.03%0.44
Thu 15 Oct, 2026285.05-12.86%935.65-4.9%0.45
Wed 14 Oct, 2026216.05-1.48%1230.30-6.15%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35207.83%2256.30-16.75%0.06
Mon 26 Oct, 20265.402.34%2003.05-2.88%0.23
Fri 23 Oct, 202614.202.58%2170.80-17.27%0.24
Thu 22 Oct, 202638.50-13.58%1469.90-42.2%0.3
Wed 21 Oct, 202659.2015.92%1478.50-33.27%0.45
Mon 19 Oct, 2026149.5550.68%1023.8586.22%0.79
Fri 16 Oct, 2026306.25-14.97%800.10-17.24%0.64
Thu 15 Oct, 2026317.80-6.72%870.25-48.94%0.65
Wed 14 Oct, 2026242.808.7%1160.50-8.63%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.3575.87%2158.90-11.78%0.06
Mon 26 Oct, 20265.805.21%1913.95-1.31%0.12
Fri 23 Oct, 202616.0513.21%2075.05-23.3%0.13
Thu 22 Oct, 202644.95-5.12%1413.55-3.34%0.19
Wed 21 Oct, 202667.605.81%1407.40-16.09%0.19
Mon 19 Oct, 2026175.7028.09%915.9012.86%0.24
Fri 16 Oct, 2026345.1033.72%737.4044.33%0.27
Thu 15 Oct, 2026355.70-3.91%811.6531.33%0.25
Wed 14 Oct, 2026269.30-4.32%1101.70-5.66%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35223.62%2227.00-15.52%0.03
Mon 26 Oct, 20266.2011.81%1824.90-6.37%0.13
Fri 23 Oct, 202617.85-5.47%1983.00-4.83%0.16
Thu 22 Oct, 202653.75-15.74%1308.30-14.49%0.15
Wed 21 Oct, 202678.7043.07%1310.80-21.74%0.15
Mon 19 Oct, 2026202.8024.53%833.30-1%0.28
Fri 16 Oct, 2026384.9011.89%680.1012.81%0.35
Thu 15 Oct, 2026395.05-5.37%751.0520.46%0.35
Wed 14 Oct, 2026301.6024.49%1027.2539.31%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.3591.76%2069.40-8.29%0.11
Mon 26 Oct, 20266.9012.76%1727.20-15.3%0.24
Fri 23 Oct, 202619.7525.57%1875.30-29.93%0.32
Thu 22 Oct, 202663.45-20.19%1201.40-26.21%0.57
Wed 21 Oct, 202690.1026.4%1215.95-5.8%0.61
Mon 19 Oct, 2026234.2524.53%773.8583.47%0.82
Fri 16 Oct, 2026430.4520.58%624.407.45%0.56
Thu 15 Oct, 2026442.7518.92%692.95192.64%0.63
Wed 14 Oct, 2026335.0035.5%966.05-51.57%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-18.68%1918.65-38.86%0.17
Mon 26 Oct, 20268.00-1.72%1622.10-37.79%0.23
Fri 23 Oct, 202622.358.04%1795.70-6.38%0.36
Thu 22 Oct, 202674.95-3.17%1133.25-8.16%0.42
Wed 21 Oct, 2026104.9510.53%1129.85-10.91%0.44
Mon 19 Oct, 2026266.8020.26%710.702.96%0.54
Fri 16 Oct, 2026477.50-6.59%572.753.24%0.64
Thu 15 Oct, 2026494.609.36%640.1512.95%0.58
Wed 14 Oct, 2026372.607.84%898.10-4.71%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40128.08%1847.35-18.82%0.08
Mon 26 Oct, 20268.60-3.78%1526.65-13.11%0.22
Fri 23 Oct, 202625.253.22%1709.20-4.4%0.24
Thu 22 Oct, 202689.75-4.38%1033.85-2.5%0.26
Wed 21 Oct, 2026121.9023.46%1056.20-26.99%0.25
Mon 19 Oct, 2026307.2013.59%645.20-30.45%0.43
Fri 16 Oct, 2026527.8510.81%523.85-17.64%0.7
Thu 15 Oct, 2026532.0550.98%591.70340.24%0.94
Wed 14 Oct, 2026412.159.99%840.15-28.37%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.5064.56%1708.80-9.25%0.14
Mon 26 Oct, 20269.55-5.52%1434.45-5.25%0.26
Fri 23 Oct, 202628.5510.09%1591.60-20.95%0.26
Thu 22 Oct, 2026106.20-3.04%966.90-11.98%0.36
Wed 21 Oct, 2026141.553.88%982.55-1.59%0.4
Mon 19 Oct, 2026346.3025.9%581.70-19.53%0.42
Fri 16 Oct, 2026582.2011.16%479.55-0.75%0.66
Thu 15 Oct, 2026590.1547.58%544.50200.05%0.73
Wed 14 Oct, 2026454.802.91%786.40-27.05%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.5576.58%1607.40-18.93%0.1
Mon 26 Oct, 202610.90-20.66%1329.15-11.73%0.21
Fri 23 Oct, 202632.65-15.28%1507.55-11.16%0.19
Thu 22 Oct, 2026126.3010.15%874.30-11.31%0.18
Wed 21 Oct, 2026161.8030.96%886.55-44.04%0.23
Mon 19 Oct, 2026390.7026.49%526.15-37.99%0.53
Fri 16 Oct, 2026639.7022.12%438.2528.34%1.09
Thu 15 Oct, 2026642.70-3.15%501.25130.21%1.03
Wed 14 Oct, 2026499.450.29%729.60-20.42%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.5529.83%1503.35-20.13%0.09
Mon 26 Oct, 202612.65-1.4%1226.80-3.17%0.15
Fri 23 Oct, 202638.756.71%1403.05-26.37%0.15
Thu 22 Oct, 2026148.65-14.93%803.55-26.61%0.22
Wed 21 Oct, 2026187.8041.6%809.60-33.02%0.26
Mon 19 Oct, 2026439.9097.6%478.75-7.58%0.54
Fri 16 Oct, 2026702.50-1.26%399.9011.1%1.16
Thu 15 Oct, 2026701.90-18.93%462.7551.71%1.03
Wed 14 Oct, 2026547.95-8.4%675.55-17.2%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-24.06%1437.20-29.22%0.4
Mon 26 Oct, 202614.654.9%1137.40-17.62%0.43
Fri 23 Oct, 202644.309.71%1309.95-10.2%0.54
Thu 22 Oct, 2026174.35-7.34%720.80-5.36%0.66
Wed 21 Oct, 2026217.8012.1%733.75-30.44%0.65
Mon 19 Oct, 2026493.8040.17%437.8511.82%1.05
Fri 16 Oct, 2026767.253.04%364.958.67%1.31
Thu 15 Oct, 2026767.60-20.05%421.6521.45%1.25
Wed 14 Oct, 2026598.305.34%628.10-10.52%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.5015.43%1354.60-5.04%0.34
Mon 26 Oct, 202617.557.38%1031.05-2.23%0.41
Fri 23 Oct, 202652.3512.85%1213.05-7.18%0.45
Thu 22 Oct, 2026204.75-5.84%658.80-9.6%0.55
Wed 21 Oct, 2026249.5551.88%673.35-22.02%0.57
Mon 19 Oct, 2026551.1543.43%389.453.06%1.12
Fri 16 Oct, 2026834.855.08%331.45-4.38%1.56
Thu 15 Oct, 2026828.45-29.4%390.1525.23%1.71
Wed 14 Oct, 2026653.05-1.01%581.05-19.58%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.65-10.04%1229.60-5.5%0.45
Mon 26 Oct, 202622.000.41%932.75-10.22%0.43
Fri 23 Oct, 202662.1529.09%1122.75-10.15%0.48
Thu 22 Oct, 2026239.10-3.07%590.50-6.94%0.69
Wed 21 Oct, 2026286.3050.88%605.20-15.56%0.71
Mon 19 Oct, 2026611.1510.43%350.55-2.96%1.28
Fri 16 Oct, 2026904.658.83%300.802.68%1.45
Thu 15 Oct, 2026890.45-25.83%356.2510.78%1.54
Wed 14 Oct, 2026709.452.4%537.05-9.52%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.7020.74%1119.20-11.1%0.24
Mon 26 Oct, 202628.0020.37%845.55-7.33%0.32
Fri 23 Oct, 202673.6012.32%1042.45-14.14%0.42
Thu 22 Oct, 2026276.4514.41%529.006.92%0.54
Wed 21 Oct, 2026327.30122.77%548.20-26.87%0.58
Mon 19 Oct, 2026669.80-2.32%312.10-5.48%1.77
Fri 16 Oct, 2026972.05-3.61%274.402.33%1.83
Thu 15 Oct, 2026969.45-23.1%325.200.09%1.73
Wed 14 Oct, 2026766.807.14%497.45-20.41%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.65-12.98%967.60-8.49%0.28
Mon 26 Oct, 202636.6522.02%756.50-11.04%0.27
Fri 23 Oct, 202687.8544.63%961.55-20.93%0.36
Thu 22 Oct, 2026319.45-17.12%470.75-23.82%0.67
Wed 21 Oct, 2026372.35127.62%490.80-9.45%0.73
Mon 19 Oct, 2026736.80-6.21%278.40-2.4%1.83
Fri 16 Oct, 20261048.150.17%248.65-6.94%1.75
Thu 15 Oct, 20261050.20-7.16%300.25-1.89%1.89
Wed 14 Oct, 2026828.40-12.28%461.05-16.81%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.70-20.87%896.90-25.14%0.46
Mon 26 Oct, 202648.504.69%663.85-16.93%0.48
Fri 23 Oct, 2026104.9016.41%873.90-24.42%0.61
Thu 22 Oct, 2026363.00-6.1%418.25-11.86%0.94
Wed 21 Oct, 2026421.5045.96%437.50-0.4%1
Mon 19 Oct, 2026807.558.09%249.25-6.52%1.46
Fri 16 Oct, 20261126.55-2.93%227.152.48%1.69
Thu 15 Oct, 20261114.95-12.77%273.45-0.13%1.6
Wed 14 Oct, 2026894.00-3.47%426.00-4.68%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.90-26.76%794.45-20.56%0.46
Mon 26 Oct, 202663.5012.53%583.45-25.02%0.42
Fri 23 Oct, 2026125.2534.09%794.20-9.19%0.63
Thu 22 Oct, 2026418.25-4%374.956.45%0.93
Wed 21 Oct, 2026473.40110.35%396.7529.17%0.84
Mon 19 Oct, 2026883.552.03%220.05-0.51%1.37
Fri 16 Oct, 20261209.409.08%204.85-10.47%1.4
Thu 15 Oct, 20261187.05-12.75%252.606.06%1.71
Wed 14 Oct, 2026958.80-3%392.451.6%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.8526.44%672.95-23.05%0.25
Mon 26 Oct, 202683.75-1.42%504.30-27.07%0.41
Fri 23 Oct, 2026147.9555.84%718.55-18.63%0.56
Thu 22 Oct, 2026475.3510.32%331.40-23.12%1.07
Wed 21 Oct, 2026529.80112.47%352.15123.36%1.53
Mon 19 Oct, 2026958.00-0.48%194.50-8.75%1.46
Fri 16 Oct, 20261282.90-1.99%186.30-2.81%1.59
Thu 15 Oct, 20261273.75-3.21%230.05-5.48%1.6
Wed 14 Oct, 20261027.90-1.14%361.601.67%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.1088.03%571.00-31.34%0.12
Mon 26 Oct, 2026109.8026.6%429.35-11.06%0.34
Fri 23 Oct, 2026175.8046.33%646.15-46.67%0.48
Thu 22 Oct, 2026531.9537.03%290.7033.95%1.31
Wed 21 Oct, 2026587.1044.7%310.3526.28%1.34
Mon 19 Oct, 20261038.65-1.14%175.05-3.54%1.54
Fri 16 Oct, 20261367.85-2.05%169.451.11%1.58
Thu 15 Oct, 20261350.35-4.73%210.15-6.02%1.53
Wed 14 Oct, 20261110.200.66%333.400.22%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.50270.14%479.90284.25%0.44
Mon 26 Oct, 2026141.3521.4%358.15-29.31%0.43
Fri 23 Oct, 2026207.35109.69%577.30-27.38%0.74
Thu 22 Oct, 2026600.8526.76%255.3546.18%2.12
Wed 21 Oct, 2026655.8511.74%273.707.38%1.84
Mon 19 Oct, 20261121.70-39.73%155.65-12.28%1.92
Fri 16 Oct, 20261452.65-0.81%154.400.31%1.32
Thu 15 Oct, 20261433.95-3.7%194.75-9.93%1.3
Wed 14 Oct, 20261180.15-5.08%306.4022.79%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.1583.32%375.70113.4%0.58
Mon 26 Oct, 2026181.1030.11%298.10-23.16%0.5
Fri 23 Oct, 2026241.25158.39%513.70-28.35%0.85
Thu 22 Oct, 2026669.4511.04%222.5571.83%3.06
Wed 21 Oct, 2026719.6031.36%242.35-32.33%1.98
Mon 19 Oct, 20261214.75-3.52%137.6535.98%3.84
Fri 16 Oct, 20261537.65-3.85%139.10-0.28%2.73
Thu 15 Oct, 20261515.45-11.19%178.75-1.07%2.63
Wed 14 Oct, 20261251.45-2.03%282.10-9.11%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.65438.39%273.7081.26%0.23
Mon 26 Oct, 2026227.4537.83%244.1043.5%0.68
Fri 23 Oct, 2026283.30358.28%453.30-16%0.65
Thu 22 Oct, 2026743.6559.7%195.6533.31%3.56
Wed 21 Oct, 2026784.150%212.203.65%4.27
Mon 19 Oct, 20261288.25-5.06%121.7511%4.12
Fri 16 Oct, 20261624.000.41%127.703.79%3.52
Thu 15 Oct, 20261606.90-5.29%164.05-1.73%3.41
Wed 14 Oct, 20261317.50-0.29%258.30-2.46%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.45405.71%186.4018.34%0.19
Mon 26 Oct, 2026280.6546.69%200.0538.51%0.82
Fri 23 Oct, 2026327.35401.3%399.8037.85%0.87
Thu 22 Oct, 2026817.006.13%172.7516.92%3.17
Wed 21 Oct, 2026855.90-4.16%188.1512.89%2.88
Mon 19 Oct, 20261339.80-55.61%109.005.95%2.44
Fri 16 Oct, 20261721.85-0.03%116.756.69%1.02
Thu 15 Oct, 20261701.15-13.06%148.5511.47%0.96
Wed 14 Oct, 20261412.5015.98%238.207.98%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202631.05594.01%106.90147.93%0.4
Mon 26 Oct, 2026341.4510%162.1528.16%1.13
Fri 23 Oct, 2026375.85503.65%346.6520.85%0.97
Thu 22 Oct, 2026898.450%148.9021.57%4.84
Wed 21 Oct, 2026936.20-16.69%164.7563.11%3.98
Mon 19 Oct, 20261460.90-2.95%95.3515.33%2.03
Fri 16 Oct, 20261814.40-2.12%105.30-5.23%1.71
Thu 15 Oct, 20261782.50-10.54%137.10-13.27%1.77
Wed 14 Oct, 20261481.15-1.45%218.30-3.22%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202669.30362.42%43.10149.13%0.8
Mon 26 Oct, 2026409.30110.39%130.15200.76%1.49
Fri 23 Oct, 2026429.40711.72%302.305.65%1.04
Thu 22 Oct, 2026985.350.99%130.4525.06%8.02
Wed 21 Oct, 20261007.20-5.23%145.2024.63%6.48
Mon 19 Oct, 20261541.65-5.48%84.0031.95%4.93
Fri 16 Oct, 20261900.85-3.25%96.2541.53%3.53
Thu 15 Oct, 20261872.45-6.1%127.00-35.45%2.41
Wed 14 Oct, 20261565.000.32%201.00-8.07%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202680.95205.49%14.5524.3%0.83
Mon 26 Oct, 2026486.6532.72%105.0031.44%2.05
Fri 23 Oct, 2026487.40136.53%260.05-5.27%2.07
Thu 22 Oct, 20261059.85-2.73%114.350.84%5.17
Wed 21 Oct, 20261107.5024%126.4512.08%4.99
Mon 19 Oct, 20261641.40-5.44%76.15-18.43%5.52
Fri 16 Oct, 20261990.30-3.94%89.459.27%6.4
Thu 15 Oct, 20261960.40-10.02%118.058.3%5.63
Wed 14 Oct, 20261657.45-3.16%185.55-5.38%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026182.70103.98%3.65107.92%2.7
Mon 26 Oct, 2026565.85132.52%84.15142.89%2.65
Fri 23 Oct, 2026552.30327.33%221.65-6.8%2.53
Thu 22 Oct, 20261142.15-12.69%99.2515.22%11.62
Wed 21 Oct, 20261187.90-10.86%110.5050.54%8.81
Mon 19 Oct, 20261687.95-0.67%67.85-3.68%5.21
Fri 16 Oct, 20262080.150.68%80.40-8.59%5.38
Thu 15 Oct, 20262076.45-7.53%106.253.77%5.92
Wed 14 Oct, 20261740.000.63%170.20-2.92%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026301.1072.71%2.5066.55%5.89
Mon 26 Oct, 2026649.7031.92%68.10123.76%6.11
Fri 23 Oct, 2026621.05500%190.15-33.52%3.6
Thu 22 Oct, 20261239.95-25.09%84.8513.91%32.52
Wed 21 Oct, 20261276.65-25.63%97.2079.98%21.38
Mon 19 Oct, 20261823.20-3.49%59.6543.27%8.84
Fri 16 Oct, 20262182.700%73.9024.03%5.95
Thu 15 Oct, 20262145.25-2.62%100.00-32.59%4.8
Wed 14 Oct, 20261828.00-5.91%156.35-13.21%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026410.25-28.29%1.9018.65%6.56
Mon 26 Oct, 2026736.00195.47%55.0592.33%3.96
Fri 23 Oct, 2026693.80194.58%161.2014.19%6.09
Thu 22 Oct, 20261375.00-9.43%75.4050.68%15.71
Wed 21 Oct, 20261359.60-21.6%84.2023.01%9.44
Mon 19 Oct, 20261930.700%53.4011.39%6.02
Fri 16 Oct, 20262281.05-0.88%67.5522.47%5.4
Thu 15 Oct, 20262239.40-2.01%91.95-11.93%4.37
Wed 14 Oct, 20261896.45-11.9%143.80-32.55%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026515.75119.74%1.2540.03%7.83
Mon 26 Oct, 2026822.7544.76%44.7067.91%12.29
Fri 23 Oct, 2026763.2538.77%137.15-26.71%10.59
Thu 22 Oct, 20261401.00-0.87%66.2018.78%20.06
Wed 21 Oct, 20261449.10-1.29%73.35129.93%16.74
Mon 19 Oct, 20262022.55-1.28%47.601.83%7.19
Fri 16 Oct, 20262402.600.43%61.1011.06%6.97
Thu 15 Oct, 20262450.000.43%85.0027.51%6.3
Wed 14 Oct, 20261996.35-2.92%131.40-26.04%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026632.55-38.94%1.00-27.97%14.04
Mon 26 Oct, 2026918.5044.01%36.8030.06%11.9
Fri 23 Oct, 2026853.2577.74%115.70-3.46%13.18
Thu 22 Oct, 20261502.25-7.32%57.804.62%24.26
Wed 21 Oct, 20261552.95-16.48%65.403.93%21.49
Mon 19 Oct, 20262100.30-2.79%43.15-1.65%17.27
Fri 16 Oct, 20262455.10-8.24%57.7523.03%17.07
Thu 15 Oct, 20262457.65-10.82%78.65-1.62%12.73
Wed 14 Oct, 20262073.50-2.04%122.80-4.07%11.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026649.35135.56%0.709%21.18
Mon 26 Oct, 20261014.5016.38%30.408.48%45.77
Fri 23 Oct, 2026930.15163.64%97.6550.41%49.1
Thu 22 Oct, 20261725.00-12%50.60-0.39%86.07
Wed 21 Oct, 20261632.40-25.37%56.5536.13%76.04
Mon 19 Oct, 20262534.550%37.853.67%41.69
Fri 16 Oct, 20262534.551.52%52.0551.86%40.21
Thu 15 Oct, 20262189.350%73.3546.25%26.88
Wed 14 Oct, 20262189.351.54%111.85-51.5%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026792.8554.64%0.6029.24%46.82
Mon 26 Oct, 20261107.9516.87%25.35-30.27%56.02
Fri 23 Oct, 20261020.8033.87%80.8039.24%93.89
Thu 22 Oct, 20261814.00-1.59%44.5523.39%90.27
Wed 21 Oct, 20261677.75-12.5%49.85269.08%72
Mon 19 Oct, 20262286.50-2.7%34.7517.95%17.07
Fri 16 Oct, 20262508.55-2.63%48.605.36%14.08
Thu 15 Oct, 20262250.000%68.05-1.88%13.01
Wed 14 Oct, 20262250.000%103.05-27.74%13.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026939.55-28.99%0.40-48.8%35.84
Mon 26 Oct, 20261208.00130%20.95-24.34%49.71
Fri 23 Oct, 20261111.1042.86%68.50181.06%151.12
Thu 22 Oct, 20261771.802.44%39.8030.71%76.81
Wed 21 Oct, 20261741.85-10.87%46.0530.31%60.2
Mon 19 Oct, 20262562.45-2.13%32.8029.02%41.17
Fri 16 Oct, 20262730.002.17%45.059.14%31.23
Thu 15 Oct, 20262735.000%63.2510.25%29.24
Wed 14 Oct, 20262272.45-6.12%95.409.12%26.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026986.2041.67%0.35-32.83%44.35
Mon 26 Oct, 20261310.7565.52%18.45-23.26%93.54
Fri 23 Oct, 20261299.3061.11%57.5028.37%201.76
Thu 22 Oct, 20262012.000%35.403.59%253.22
Wed 21 Oct, 20261918.85-18.18%39.25386.73%244.44
Mon 19 Oct, 20262659.25-4.35%28.65-25.72%41.09
Fri 16 Oct, 20262403.700%41.20-0.25%52.91
Thu 15 Oct, 20262403.700%59.7593.65%53.04
Wed 14 Oct, 20262403.700%87.05-14.52%27.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261052.4013.64%0.25-21.56%9.02
Mon 26 Oct, 20261389.80-25.53%15.25-11.3%13.06
Fri 23 Oct, 20261288.55-7.28%48.5040.76%10.97
Thu 22 Oct, 20261982.4046.3%31.758.99%7.22
Wed 21 Oct, 20262006.5029.74%35.55-5.2%9.7
Mon 19 Oct, 20262588.75-2.89%26.0510.16%13.27
Fri 16 Oct, 20262931.05-4.69%38.850.01%11.7
Thu 15 Oct, 20262893.50-2.47%55.553.53%11.15
Wed 14 Oct, 20262531.40-6.44%81.35-1.55%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261204.2568.63%0.25-25.55%33.35
Mon 26 Oct, 20261471.85-3.77%12.5025.84%75.53
Fri 23 Oct, 20261374.95562.5%41.609.13%57.75
Thu 22 Oct, 20262235.500%28.50105.65%350.63
Wed 21 Oct, 20262235.500%32.65-27.52%170.5
Mon 19 Oct, 20262235.500%25.20-12.34%235.25
Fri 16 Oct, 20262235.500%35.75134.13%268.38
Thu 15 Oct, 20262235.500%51.2050.82%114.63
Wed 14 Oct, 20262235.500%74.40-24.28%76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261294.251116.67%0.2012.77%72.36
Mon 26 Oct, 20261619.50-25%10.7018.88%780.67
Fri 23 Oct, 20262254.000%35.3052.71%492.5
Thu 22 Oct, 20262254.00-11.11%26.05-5.04%322.5
Wed 21 Oct, 20262184.60-10%28.9561.44%301.89
Mon 19 Oct, 20262998.500%21.8034.64%168.3
Fri 16 Oct, 20262998.5011.11%32.7526.77%125
Thu 15 Oct, 20262600.000%48.1014.92%109.56
Wed 14 Oct, 20262600.000%69.55-3.49%95.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261427.9059.38%0.15-43.87%54.06
Mon 26 Oct, 20262258.550%10.25150.36%153.5
Fri 23 Oct, 20262258.550%30.7510.97%61.31
Thu 22 Oct, 20262258.550%24.0520.68%55.25
Wed 21 Oct, 20262258.55-5.88%26.75-7.34%45.78
Mon 19 Oct, 20262413.000%19.8021.06%46.5
Fri 16 Oct, 20262413.000%31.30-3.12%38.41
Thu 15 Oct, 20262413.000%45.0542.95%39.65
Wed 14 Oct, 20262413.000%63.40-19.19%27.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261475.85-0.1032.4%75.94
Mon 26 Oct, 20265544.15-8.85-42.42%-
Fri 23 Oct, 20265544.15-26.5074.49%-
Thu 22 Oct, 20265544.15-21.5574.41%-
Wed 21 Oct, 20265544.15-24.00-15.98%-
Mon 19 Oct, 20265544.15-19.009.32%-
Fri 16 Oct, 20265544.15-29.20-10.64%-
Thu 15 Oct, 20265544.15-42.054.5%-
Wed 14 Oct, 20265544.15-60.05-0.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261493.00-51.81%0.15-8.29%59.33
Mon 26 Oct, 20261899.70139.83%6.90-14.26%31.18
Fri 23 Oct, 20261781.05230%23.1082.59%87.21
Thu 22 Oct, 20262555.00-1.41%19.5013.93%157.61
Wed 21 Oct, 20262472.954.41%22.252.9%136.39
Mon 19 Oct, 20263367.050%17.002.85%138.4
Fri 16 Oct, 20263367.050%26.602.22%134.56
Thu 15 Oct, 20263430.30-8.11%38.20-0.27%131.63
Wed 14 Oct, 20262942.00-2.63%54.70-14.92%121.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261742.550%0.1057.34%1454.33
Mon 26 Oct, 20261742.5550%6.006%924.33
Fri 23 Oct, 20261942.75-20.35104.06%1308
Thu 22 Oct, 20265701.60-17.5569.13%-
Wed 21 Oct, 20265701.60-21.20-3.32%-
Mon 19 Oct, 20265701.60-15.55-19.01%-
Fri 16 Oct, 20265701.60-25.65-8.16%-
Thu 15 Oct, 20265701.60-37.0062.15%-
Wed 14 Oct, 20265701.60-51.55-42.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262011.00-14.29%0.10-42.05%156.33
Mon 26 Oct, 20262000.95-30%5.15-10.95%231.21
Fri 23 Oct, 20262150.0033.33%19.00176.85%181.75
Thu 22 Oct, 20262580.00-31.82%16.0518.82%87.53
Wed 21 Oct, 20262510.000%19.4539.52%50.23
Mon 19 Oct, 20262510.000%14.80-4%36
Fri 16 Oct, 20262510.000%23.95-23.47%37.5
Thu 15 Oct, 20262510.000%35.2030.83%49
Wed 14 Oct, 20262510.000%48.80-36.12%37.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265861.05-0.10-3.43%-
Mon 26 Oct, 20265861.05-5.25-56.42%-
Fri 23 Oct, 20265861.05-17.05480.72%-
Thu 22 Oct, 20265861.05-15.1094.97%-
Wed 21 Oct, 20265861.05-18.10-28.37%-
Mon 19 Oct, 20265861.05-12.70-22.6%-
Fri 16 Oct, 20265861.05-22.050.94%-
Thu 15 Oct, 20265861.05-33.00-1.57%-
Wed 14 Oct, 20265861.05-45.50-9.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262503.500%0.10-5.24%1319
Mon 26 Oct, 20262173.85-4.75-18.12%1392
Fri 23 Oct, 20265941.50-14.952.16%-
Thu 22 Oct, 20265941.50-14.251.03%-
Wed 21 Oct, 20265941.50-17.106.46%-
Mon 19 Oct, 20265941.50-13.151.64%-
Fri 16 Oct, 20265941.50-21.20-2.93%-
Thu 15 Oct, 20265941.50-31.555.38%-
Wed 14 Oct, 20265941.50-43.05-4.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262081.00-23.73%0.30-14.58%40.71
Mon 26 Oct, 20262388.95-8.76%4.45-53.87%36.34
Fri 23 Oct, 20262240.65-17.12%13.8553.77%71.88
Thu 22 Oct, 20262955.65-26.85%13.300.31%38.74
Wed 21 Oct, 20262986.85-9.85%16.4029.91%28.25
Mon 19 Oct, 20263575.00-3.91%12.30-8.17%19.61
Fri 16 Oct, 20263906.55-0.86%19.90-0.67%20.52
Thu 15 Oct, 20263840.40-4.2%28.60-1.41%20.48
Wed 14 Oct, 20263470.001.42%38.95-4.39%19.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266103.80-0.05-44.81%-
Mon 26 Oct, 20266103.80-4.2023.2%-
Fri 23 Oct, 20266103.80-12.0059.59%-
Thu 22 Oct, 20266103.80-12.95-13.55%-
Wed 21 Oct, 20266103.80-15.05111.88%-
Mon 19 Oct, 20266103.80-11.45-32.33%-
Fri 16 Oct, 20266103.80-18.7012.64%-
Thu 15 Oct, 20266103.80-26.6521.56%-
Wed 14 Oct, 20266103.80-36.40-19.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263469.000%0.15-42.48%933
Mon 26 Oct, 20263469.000%3.95-14.72%1622
Fri 23 Oct, 20263469.000%11.0050.83%1902
Thu 22 Oct, 20263469.000%12.2520.55%1261
Wed 21 Oct, 20263469.000%14.2086.12%1046
Mon 19 Oct, 20263469.000%10.70-53.24%562
Fri 16 Oct, 20263469.000%16.90-1.8%1202
Thu 15 Oct, 20263469.000%25.0031.33%1224
Wed 14 Oct, 20263469.000%34.10-0.64%932
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266267.90-0.10-55.32%-
Mon 26 Oct, 20266267.90-3.6550.04%-
Fri 23 Oct, 20266267.90-10.05-33.99%-
Thu 22 Oct, 20266267.90-10.30-25.08%-
Wed 21 Oct, 20266267.90-13.2529.9%-
Mon 19 Oct, 20266267.90-9.6557.29%-
Fri 16 Oct, 20266267.90-16.6020.98%-
Thu 15 Oct, 20266267.90-20.00-2.34%-
Wed 14 Oct, 20266267.90-32.50-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263173.100%0.10-48.7%403
Mon 26 Oct, 20263173.100%3.507.46%785.5
Fri 23 Oct, 20263173.100%9.45-7.12%731
Thu 22 Oct, 20263173.100%10.20-3.61%787
Wed 21 Oct, 20263173.100%12.758%816.5
Mon 19 Oct, 20263173.100%9.60-3.94%756
Fri 16 Oct, 20263173.100%15.45-3.91%787
Thu 15 Oct, 20263173.100%22.351.17%819
Wed 14 Oct, 20263173.100%29.75-2.06%809.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262685.00-28.57%0.05-22.23%301.04
Mon 26 Oct, 20262830.000%3.30-47.63%276.49
Fri 23 Oct, 20262830.00-14.63%8.50-7.18%527.97
Thu 22 Oct, 20263492.35-4.65%9.6513.73%485.59
Wed 21 Oct, 20263500.00-4.44%12.40112.96%407.09
Mon 19 Oct, 20264086.00-8.16%8.40-1.91%182.67
Fri 16 Oct, 20263944.150%14.25-5.72%171.02
Thu 15 Oct, 20263944.152.08%19.90-8.58%181.39
Wed 14 Oct, 20263875.950%27.8011.86%202.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266517.45-0.15-20.04%-
Mon 26 Oct, 20266517.45-3.30-12.21%-
Fri 23 Oct, 20266517.45-7.8513.34%-
Thu 22 Oct, 20266517.45-9.457.15%-
Wed 21 Oct, 20266517.45-11.20381.52%-
Mon 19 Oct, 20266517.45-8.45-15.6%-
Fri 16 Oct, 20266517.45-13.55-24.48%-
Thu 15 Oct, 20266517.45-19.400.7%-
Wed 14 Oct, 20266517.45-26.80-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262750.00-33.33%0.15-52.11%244.5
Mon 26 Oct, 20262874.0050%2.9512.94%340.33
Fri 23 Oct, 20263050.00-7.251.8%452
Thu 22 Oct, 20266601.50-8.65-4.1%-
Wed 21 Oct, 20266601.50-11.00175.6%-
Mon 19 Oct, 20266601.50-8.25-5.88%-
Fri 16 Oct, 20266601.50-13.15-10.3%-
Thu 15 Oct, 20266601.50-17.70-14.04%-
Wed 14 Oct, 20266601.50-25.55-20.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266685.95-0.15-52.95%-
Mon 26 Oct, 20266685.95-2.95-9.62%-
Fri 23 Oct, 20266685.95-6.75-1.6%-
Thu 22 Oct, 20266685.95-8.4528.03%-
Wed 21 Oct, 20266685.95-10.2583.16%-
Mon 19 Oct, 20266685.95-7.702.19%-
Fri 16 Oct, 20266685.95-12.35-10.29%-
Thu 15 Oct, 20266685.95-17.353.55%-
Wed 14 Oct, 20266685.95-24.20-34.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266770.80-0.25-12.04%-
Mon 26 Oct, 20266770.80-2.7037.53%-
Fri 23 Oct, 20266770.80-6.2597.93%-
Thu 22 Oct, 20266770.80-6.9033.52%-
Wed 21 Oct, 20266770.80-10.20-8.38%-
Mon 19 Oct, 20266770.80-8.65-1.99%-
Fri 16 Oct, 20266770.80-11.5020%-
Thu 15 Oct, 20266770.80-17.10-18.09%-
Wed 14 Oct, 20266770.80-21.90-40.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263125.00-35.23%0.05-17.65%58.46
Mon 26 Oct, 20263397.30-40.97%2.85-27.66%45.98
Fri 23 Oct, 20263234.25-15.3%6.2513.64%37.52
Thu 22 Oct, 20263931.35-12.6%7.35-3.35%27.97
Wed 21 Oct, 20263997.50-9.05%9.6014.94%25.29
Mon 19 Oct, 20264561.80-1.39%6.90-2.38%20.01
Fri 16 Oct, 20264907.200%11.20-5.91%20.21
Thu 15 Oct, 20264800.000.28%15.2011.64%21.48
Wed 14 Oct, 20264490.000.28%20.60-0.79%19.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266941.75-0.050.34%-
Mon 26 Oct, 20266941.75-2.60-19.62%-
Fri 23 Oct, 20266941.75-5.556.07%-
Thu 22 Oct, 20266941.75-7.6033.08%-
Wed 21 Oct, 20266941.75-8.654.42%-
Mon 19 Oct, 20266941.75-6.75-15.02%-
Fri 16 Oct, 20266941.75-10.80-24.68%-
Thu 15 Oct, 20266941.75-15.852.37%-
Wed 14 Oct, 20266941.75-20.10-8.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267027.75-0.30-5.21%-
Mon 26 Oct, 20267027.75-2.35-32.26%-
Fri 23 Oct, 20267027.75-5.25-30.77%-
Thu 22 Oct, 20267027.75-5.900.52%-
Wed 21 Oct, 20267027.75-8.05-0.44%-
Mon 19 Oct, 20267027.75-7.05-1.96%-
Fri 16 Oct, 20267027.75-10.35-6.77%-
Thu 15 Oct, 20267027.75-15.101.03%-
Wed 14 Oct, 20267027.75-19.350.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267114.20-0.15-48.33%-
Mon 26 Oct, 20267114.20-2.6045.58%-
Fri 23 Oct, 20267114.20-5.00-7.38%-
Thu 22 Oct, 20267114.20-6.302.95%-
Wed 21 Oct, 20267114.20-7.903.04%-
Mon 19 Oct, 20267114.20-6.35-37.5%-
Fri 16 Oct, 20267114.20-9.60-38.97%-
Thu 15 Oct, 20267114.20-15.15-2.43%-
Wed 14 Oct, 20267114.20-18.35-18.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267201.00-0.2512.57%-
Mon 26 Oct, 20267201.00-2.5012.35%-
Fri 23 Oct, 20267201.00-5.45-10.53%-
Thu 22 Oct, 20267201.00-6.007.34%-
Wed 21 Oct, 20267201.00-7.60-13.66%-
Mon 19 Oct, 20267201.00-6.05-8.89%-
Fri 16 Oct, 20267201.00-9.15-22.41%-
Thu 15 Oct, 20267201.00-12.90-14.45%-
Wed 14 Oct, 20267201.00-16.60-0.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264094.2033.33%0.05-25.03%1495.5
Mon 26 Oct, 20264850.000%2.20-20.19%2659.67
Fri 23 Oct, 20264850.000%5.2523.77%3332.67
Thu 22 Oct, 20264850.000%6.00-11.38%2692.67
Wed 21 Oct, 20264850.00-25%8.00-3.12%3038.33
Mon 19 Oct, 20265173.300%6.400.5%2352.25
Fri 16 Oct, 20265400.00-20%9.40-10%2340.5
Thu 15 Oct, 20264911.7025%11.802.23%2080.4
Wed 14 Oct, 20264812.750%15.452.01%2543.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267375.70-0.55-28.62%-
Mon 26 Oct, 20267375.70-2.35-10.1%-
Fri 23 Oct, 20267375.70-4.853.02%-
Thu 22 Oct, 20267375.70-5.9519.68%-
Wed 21 Oct, 20267375.70-6.659.21%-
Mon 19 Oct, 20267375.70-5.951.33%-
Fri 16 Oct, 20267375.70-8.85-19.06%-
Thu 15 Oct, 20267375.70-12.25-3.47%-
Wed 14 Oct, 20267375.70-15.75-22.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267463.55-0.05-25%-
Mon 26 Oct, 20267463.55-2.301.2%-
Fri 23 Oct, 20267463.55-4.80-35.41%-
Thu 22 Oct, 20267463.55-4.55108.94%-
Wed 21 Oct, 20267463.55-5.55-8.21%-
Mon 19 Oct, 20267463.55-5.65-21.64%-
Fri 16 Oct, 20267463.55-8.6528.57%-
Thu 15 Oct, 20267463.55-11.95-6.99%-
Wed 14 Oct, 20267463.55-14.552.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267551.75-0.053.85%-
Mon 26 Oct, 20267551.75-1.95-0.66%-
Fri 23 Oct, 20267551.75-4.40-4.18%-
Thu 22 Oct, 20267551.75-4.50-2.94%-
Wed 21 Oct, 20267551.75-5.800%-
Mon 19 Oct, 20267551.75-6.454.12%-
Fri 16 Oct, 20267551.75-8.15-2.87%-
Thu 15 Oct, 20267551.75-11.05-3.56%-
Wed 14 Oct, 20267551.75-13.801.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267640.30-0.35-3.7%-
Mon 26 Oct, 20267640.30-2.052.27%-
Fri 23 Oct, 20267640.30-3.95-42.86%-
Thu 22 Oct, 20267640.30-4.6012.14%-
Wed 21 Oct, 20267640.30-6.654.04%-
Mon 19 Oct, 20267640.30-6.951.54%-
Fri 16 Oct, 20267640.30-8.10-10.96%-
Thu 15 Oct, 20267640.30-10.5539.49%-
Wed 14 Oct, 20267640.30-13.65-13.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264090.55-43.86%0.05-36.24%14
Mon 26 Oct, 20264394.80-47.23%2.00-31.16%12.33
Fri 23 Oct, 20264242.20-21.62%4.35-1.14%9.45
Thu 22 Oct, 20264961.90-14.05%4.902.76%7.49
Wed 21 Oct, 20264998.90-13.31%6.6010.45%6.27
Mon 19 Oct, 20265576.15-5.32%5.95-5.52%4.92
Fri 16 Oct, 20265888.25-1.17%8.55-2.1%4.93
Thu 15 Oct, 20265843.25-3.27%10.35-8.96%4.97
Wed 14 Oct, 20265484.50-1.48%13.10-5.19%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267818.40-0.15-54.19%-
Mon 26 Oct, 20267818.40-2.35148%-
Fri 23 Oct, 20267818.40-4.3064.47%-
Thu 22 Oct, 20267818.40-4.70-9.52%-
Wed 21 Oct, 20267818.40-5.6510.53%-
Mon 19 Oct, 20267818.40-4.90-39.68%-
Fri 16 Oct, 20267818.40-7.60-12.5%-
Thu 15 Oct, 20267818.40-9.90-4.64%-
Wed 14 Oct, 20267818.40-13.355.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267907.90-1.0013.4%-
Mon 26 Oct, 20267907.90-1.903.19%-
Fri 23 Oct, 20267907.90-3.50-19.66%-
Thu 22 Oct, 20267907.90-4.8527.17%-
Wed 21 Oct, 20267907.90-6.35-3.16%-
Mon 19 Oct, 20267907.90-5.40-14.41%-
Fri 16 Oct, 20267907.90-7.458.82%-
Thu 15 Oct, 20267907.90-9.50-10.53%-
Wed 14 Oct, 20267907.90-11.90-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267997.70-0.10-11.76%-
Mon 26 Oct, 20267997.70-2.200%-
Fri 23 Oct, 20267997.70-3.75-60.92%-
Thu 22 Oct, 20267997.70-4.006.1%-
Wed 21 Oct, 20267997.70-5.90-6.82%-
Mon 19 Oct, 20267997.70-4.85-25.42%-
Fri 16 Oct, 20267997.70-7.20-12.59%-
Thu 15 Oct, 20267997.70-9.15-2.88%-
Wed 14 Oct, 20267997.70-10.75-7.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268087.85-0.10-43.2%-
Mon 26 Oct, 20268087.85-2.75180.11%-
Fri 23 Oct, 20268087.85-4.203.18%-
Thu 22 Oct, 20268087.85-4.55-8.95%-
Wed 21 Oct, 20268087.85-6.504.11%-
Mon 19 Oct, 20268087.85-6.1548.98%-
Fri 16 Oct, 20268087.85-8.00-6.49%-
Thu 15 Oct, 20268087.85-9.958.26%-
Wed 14 Oct, 20268087.85-11.206.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265480.000%0.10-48.64%1041
Mon 26 Oct, 20265480.000%1.70-55.15%2027
Fri 23 Oct, 20265480.000%3.5562.59%4520
Thu 22 Oct, 20265480.00-75%5.0516.66%2780
Wed 21 Oct, 20266500.000%5.45-16.56%595.75
Mon 19 Oct, 20266500.000%5.05-4.67%714
Fri 16 Oct, 20266500.000%7.95-3.76%749
Thu 15 Oct, 20266500.000%9.053.22%778.25
Wed 14 Oct, 20266500.000%10.90-13.46%754
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268268.95-0.20-62.9%-
Mon 26 Oct, 20268268.95-1.40471.95%-
Fri 23 Oct, 20268268.95-3.159.33%-
Thu 22 Oct, 20268268.95-5.90-3.85%-
Wed 21 Oct, 20268268.95-5.804%-
Mon 19 Oct, 20268268.95-5.20-26.47%-
Fri 16 Oct, 20268268.95-7.00-29.17%-
Thu 15 Oct, 20268268.95-10.4567.44%-
Wed 14 Oct, 20268268.95-10.107.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268359.90-0.2013.04%-
Mon 26 Oct, 20268359.90-2.05-13.75%-
Fri 23 Oct, 20268359.90-3.10-19.19%-
Thu 22 Oct, 20268359.90-4.954.21%-
Wed 21 Oct, 20268359.90-5.30-18.1%-
Mon 19 Oct, 20268359.90-5.4017.17%-
Fri 16 Oct, 20268359.90-7.25-23.26%-
Thu 15 Oct, 20268359.90-8.7553.57%-
Wed 14 Oct, 20268359.90-9.65-9.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268451.15-0.20-1.63%-
Mon 26 Oct, 20268451.15-1.65-28.9%-
Fri 23 Oct, 20268451.15-3.6013.07%-
Thu 22 Oct, 20268451.15-4.10-5.56%-
Wed 21 Oct, 20268451.15-6.10-0.61%-
Mon 19 Oct, 20268451.15-4.70-6.86%-
Fri 16 Oct, 20268451.15-6.60-18.22%-
Thu 15 Oct, 20268451.15-8.0022.29%-
Wed 14 Oct, 20268451.15-9.705.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268542.65-1.45--
Mon 26 Oct, 20268542.65-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265520.00-28.57%0.05-25.48%95.32
Mon 26 Oct, 20265400.00-23.91%1.00-39.04%91.37
Fri 23 Oct, 20265380.004.55%3.00-3.88%114.04
Thu 22 Oct, 20265901.00-2.22%3.950.81%124.05
Wed 21 Oct, 20266650.000%4.70-20.56%120.31
Mon 19 Oct, 20266650.00-2.17%4.80-9.18%151.44
Fri 16 Oct, 20266878.850%6.750.07%163.13
Thu 15 Oct, 20266878.852.22%7.907.61%163.02
Wed 14 Oct, 20266547.050%9.3020.03%154.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268726.40-1.450%-
Mon 26 Oct, 20268726.40-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268818.65-0.30200%-
Mon 26 Oct, 20268818.65-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268911.15-1.300%-
Mon 26 Oct, 20268911.15-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266204.30-26.09%0.10-46.31%47.53
Mon 26 Oct, 20265912.60-23.33%1.30-21%65.43
Fri 23 Oct, 20265740.000%2.45-5.22%63.5
Thu 22 Oct, 20266411.800%3.752.66%67
Wed 21 Oct, 20266430.00-11.76%4.45-1.06%65.27
Mon 19 Oct, 20267085.00-12.82%4.700%58.21
Fri 16 Oct, 20267450.00-7.14%6.30-0.25%50.74
Thu 15 Oct, 20267450.00-2.33%7.15-16.6%47.24
Wed 14 Oct, 20266969.00-10.42%8.9014.1%55.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266096.65-42.17%0.05-34.65%22.35
Mon 26 Oct, 20266400.35-45.39%0.90-9.2%19.78
Fri 23 Oct, 20266197.40-7.69%1.50-36.4%11.9
Thu 22 Oct, 20266948.55-9.36%3.502.18%17.27
Wed 21 Oct, 20266979.00-1.8%3.70-1.96%15.32
Mon 19 Oct, 20267567.40-0.89%3.90-13.1%15.34
Fri 16 Oct, 20267858.00-1.06%5.45-2.76%17.5
Thu 15 Oct, 20267951.40-0.18%6.85-0.37%17.8
Wed 14 Oct, 20267450.000%7.95-5.83%17.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267968.45-0.05-51.81%-
Mon 26 Oct, 20267968.45-1.00-13.9%-
Fri 23 Oct, 20267968.45-1.40-3.1%-
Thu 22 Oct, 20267968.45-3.05-9.69%-
Wed 21 Oct, 20267968.45-3.3011.7%-
Mon 19 Oct, 20267968.45-3.95-8.51%-
Fri 16 Oct, 20267968.45-4.80-1.05%-
Thu 15 Oct, 20267968.45-6.45-11.47%-
Wed 14 Oct, 20267968.45-6.80-10.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266651.60-52.89%0.05-29.34%41.59
Mon 26 Oct, 20267260.00-60.53%0.70-8.02%27.73
Fri 23 Oct, 20267215.00-0.35%1.05-1.99%11.9
Thu 22 Oct, 20267920.00-1.04%2.106.49%12.1
Wed 21 Oct, 20267882.400%1.952.09%11.25
Mon 19 Oct, 20268535.000.35%2.6010.04%11.02
Fri 16 Oct, 20268777.40-1.54%3.8010.46%10.05
Thu 15 Oct, 20268445.000%5.45-4.17%8.95
Wed 14 Oct, 20268445.00-1.02%6.303.7%9.34

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top