ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKNIFTY SPOT Price: 57514.20 as on 25 Aug, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57889.03
Target up: 57795.33
Target up: 57701.62
Target down: 57466.43
Target down: 57372.73
Target down: 57279.02
Target down: 57043.83

Date Close Open High Low Volume
25 Tue Aug 202657514.2057360.6557653.8557231.250 M
24 Mon Aug 202657525.9557828.1557873.7557245.950 M
21 Fri Aug 202657761.9557613.2057772.4557481.550 M
20 Thu Aug 202657495.9057507.6557702.9557431.800 M
19 Wed Aug 202657239.7557260.6557356.8557001.750 M
18 Tue Aug 202657262.4057325.5557584.7057217.600 M
17 Mon Aug 202657497.8057418.3057757.2557119.600 M
14 Fri Aug 202657491.1057589.7557681.4557380.450 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 58000 60000 61000 These will serve as resistance

Maximum PUT writing has been for strikes: 58000 57000 57500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57600 57700 50000 58500

Put to Call Ratio (PCR) has decreased for strikes: 57400 56500 57000 56000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261335.2517.65%818.10130%1.53
Mon 24 Aug, 20261384.40466.67%884.851900%0.78
Fri 21 Aug, 20261421.600%934.95-0.22
Thu 20 Aug, 20261421.600%2353.15--
Wed 19 Aug, 20261421.6012.5%2353.15--
Tue 18 Aug, 20261477.900%2353.15--
Mon 17 Aug, 20261477.900%2353.15--
Fri 14 Aug, 20261550.2514.29%2353.15--
Thu 13 Aug, 20261786.100%2353.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261275.4515.38%869.4566.25%2.22
Mon 24 Aug, 20261305.65246.67%909.75321.05%1.54
Fri 21 Aug, 20261505.6515.38%1032.755.56%1.27
Thu 20 Aug, 20261305.450%1082.400%1.38
Wed 19 Aug, 20261305.4518.18%1082.400%1.38
Tue 18 Aug, 20261797.000%1082.400%1.64
Mon 17 Aug, 20261797.000%1082.400%1.64
Fri 14 Aug, 20261797.000%1082.400%1.64
Thu 13 Aug, 20261797.000%1082.400%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261253.5584.62%2456.75--
Mon 24 Aug, 20261250.00457.14%2456.75--
Fri 21 Aug, 20261404.50250%2456.75--
Thu 20 Aug, 20261518.15-2456.75--
Wed 19 Aug, 20262280.50-2456.75--
Tue 18 Aug, 20262280.50-2456.75--
Mon 17 Aug, 20262280.50-2456.75--
Fri 14 Aug, 20262280.50-2456.75--
Thu 13 Aug, 20262280.50-2456.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261109.1546.67%2509.55--
Mon 24 Aug, 20261204.70150%2509.55--
Fri 21 Aug, 20261400.000%2509.55--
Thu 20 Aug, 20261400.0071.43%2509.55--
Wed 19 Aug, 2026819.5040%2509.55--
Tue 18 Aug, 20261358.25-16.67%2509.55--
Mon 17 Aug, 20261481.450%2509.55--
Fri 14 Aug, 20261481.4550%2509.55--
Thu 13 Aug, 20261540.00300%2509.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261132.3523.24%987.8040.81%1.49
Mon 24 Aug, 20261127.6523.88%1044.1014.34%1.31
Fri 21 Aug, 20261292.9511.35%912.9020.33%1.42
Thu 20 Aug, 20261268.1514.93%964.109.85%1.31
Wed 19 Aug, 20261159.1522.4%1123.9514.79%1.37
Tue 18 Aug, 20261223.6022.35%1090.7018.27%1.46
Mon 17 Aug, 20261441.0533.65%897.9033.26%1.51
Fri 14 Aug, 20261379.450.63%990.1014.88%1.52
Thu 13 Aug, 20261499.659.34%954.9513.51%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261081.9542.59%2617.10--
Mon 24 Aug, 20261099.25217.65%2617.10--
Fri 21 Aug, 20261250.00183.33%2617.10--
Thu 20 Aug, 20261320.90-2617.10--
Wed 19 Aug, 20262145.30-2617.10--
Tue 18 Aug, 20262145.30-2617.10--
Mon 17 Aug, 20262145.30-2617.10--
Fri 14 Aug, 20262145.30-2617.10--
Thu 13 Aug, 20262145.30-2617.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261285.850%2671.80--
Mon 24 Aug, 20261285.850%2671.80--
Fri 21 Aug, 20261285.850%2671.80--
Thu 20 Aug, 20261285.85-2671.80--
Wed 19 Aug, 20262101.55-2671.80--
Tue 18 Aug, 20262101.55-2671.80--
Mon 17 Aug, 20262101.55-2671.80--
Fri 14 Aug, 20262101.55-2671.80--
Thu 13 Aug, 20262101.55-2671.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261026.200%2727.15--
Mon 24 Aug, 20261026.200%2727.15--
Fri 21 Aug, 20261026.200%2727.15--
Thu 20 Aug, 20261026.200%2727.15--
Wed 19 Aug, 20261026.20-2727.15--
Tue 18 Aug, 20261103.05-2727.15--
Mon 17 Aug, 20262058.40-2727.15--
Fri 14 Aug, 20262058.40-2727.15--
Thu 13 Aug, 20262058.40-2727.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262015.90-1161.65--
Mon 24 Aug, 20262015.90-2783.15--
Fri 21 Aug, 20262015.90-2783.15--
Thu 20 Aug, 20262015.90-2783.15--
Wed 19 Aug, 20262015.90-2783.15--
Tue 18 Aug, 20262015.90-2783.15--
Mon 17 Aug, 20262015.90-2783.15--
Fri 14 Aug, 20262015.90-2783.15--
Thu 13 Aug, 20262015.90-2783.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026891.609.48%1239.4047.09%0.91
Mon 24 Aug, 2026883.40-0.68%1294.7059.27%0.68
Fri 21 Aug, 20261032.3018.7%1143.0527.18%0.42
Thu 20 Aug, 20261011.8037.43%1169.153.17%0.4
Wed 19 Aug, 2026917.2519.33%1339.85148.68%0.53
Tue 18 Aug, 2026979.7014.5%1330.85744.44%0.25
Mon 17 Aug, 20261185.253.56%1409.55800%0.03
Fri 14 Aug, 20261125.7083.33%1750.000%0
Thu 13 Aug, 20261241.001.47%1750.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261932.80-1292.80--
Mon 24 Aug, 20261932.80-2897.05--
Fri 21 Aug, 20261932.80-2897.05--
Thu 20 Aug, 20261932.80-2897.05--
Wed 19 Aug, 20261932.80-2897.05--
Tue 18 Aug, 20261932.80-2897.05--
Mon 17 Aug, 20261932.80-2897.05--
Fri 14 Aug, 20261932.80-2897.05--
Thu 13 Aug, 20261932.80-2897.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261892.20-1368.10--
Mon 24 Aug, 20261892.20-2954.95--
Fri 21 Aug, 20261892.20-2954.95--
Thu 20 Aug, 20261892.20-2954.95--
Wed 19 Aug, 20261892.20-2954.95--
Tue 18 Aug, 20261892.20-2954.95--
Mon 17 Aug, 20261892.20-2954.95--
Fri 14 Aug, 20261892.20-2954.95--
Thu 13 Aug, 20261892.20-2954.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261852.20-1473.150%-
Mon 24 Aug, 20261852.20-1473.15--
Fri 21 Aug, 20261852.20-3013.45--
Thu 20 Aug, 20261852.20-3013.45--
Wed 19 Aug, 20261852.20-3013.45--
Tue 18 Aug, 20261852.20-3013.45--
Mon 17 Aug, 20261852.20-3013.45--
Fri 14 Aug, 20261852.20-3013.45--
Thu 13 Aug, 20261852.20-3013.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026716.1039.29%3072.60--
Mon 24 Aug, 2026723.85-3072.60--
Fri 21 Aug, 20261812.85-3072.60--
Thu 20 Aug, 20261812.85-3072.60--
Wed 19 Aug, 20261812.85-3072.60--
Tue 18 Aug, 20261812.85-3072.60--
Mon 17 Aug, 20261812.85-3072.60--
Fri 14 Aug, 20261812.85-3072.60--
Thu 13 Aug, 20261812.85-3072.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026674.7529.15%1501.6018.68%0.67
Mon 24 Aug, 2026675.6036.44%1571.5035.36%0.73
Fri 21 Aug, 2026798.6055.63%1400.1557.49%0.73
Thu 20 Aug, 2026792.2580.47%1456.1067.84%0.72
Wed 19 Aug, 2026718.3063.06%1639.0050.76%0.78
Tue 18 Aug, 2026766.55234.04%1601.00103.08%0.84
Mon 17 Aug, 2026915.50-1398.4016.07%1.38
Fri 14 Aug, 20261774.10-1443.207.69%-
Thu 13 Aug, 20261774.10-1402.65-1.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261735.95-1664.200%-
Mon 24 Aug, 20261735.95-1664.200%-
Fri 21 Aug, 20261735.95-1664.200%-
Thu 20 Aug, 20261735.95-1664.200%-
Wed 19 Aug, 20261735.95-1664.200%-
Tue 18 Aug, 20261735.95-1664.200%-
Mon 17 Aug, 20261735.95-1664.200%-
Fri 14 Aug, 20261735.95-1664.200%-
Thu 13 Aug, 20261735.95-1664.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261698.45-1522.350%-
Mon 24 Aug, 20261698.45-1522.3566.67%-
Fri 21 Aug, 20261698.45-1784.200%-
Thu 20 Aug, 20261698.45-1784.200%-
Wed 19 Aug, 20261698.45-1784.200%-
Tue 18 Aug, 20261698.45-1784.2050%-
Mon 17 Aug, 20261698.45-1725.750%-
Fri 14 Aug, 20261698.45-1725.750%-
Thu 13 Aug, 20261698.45-1725.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261661.50-1568.350%-
Mon 24 Aug, 20261661.50-1568.35200%-
Fri 21 Aug, 20261661.50-1611.650%-
Thu 20 Aug, 20261661.50-1611.65--
Wed 19 Aug, 20261661.50-3315.25--
Tue 18 Aug, 20261661.50-3315.25--
Mon 17 Aug, 20261661.50-3315.25--
Fri 14 Aug, 20261661.50-3315.25--
Thu 13 Aug, 20261661.50-3315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261625.20-1832.650%-
Mon 24 Aug, 20261625.20-1832.650%-
Fri 21 Aug, 20261625.20-1832.650%-
Thu 20 Aug, 20261625.20-1832.650%-
Wed 19 Aug, 20261625.20-1832.650%-
Tue 18 Aug, 20261625.20-1832.650%-
Mon 17 Aug, 20261625.20-1832.650%-
Fri 14 Aug, 20261625.20-1832.650%-
Thu 13 Aug, 20261625.20-1832.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261589.45-1898.500%-
Mon 24 Aug, 20261589.45-1898.5075%-
Fri 21 Aug, 20261589.45-1697.050%-
Thu 20 Aug, 20261589.45-1697.05100%-
Wed 19 Aug, 20261589.45-1752.300%-
Tue 18 Aug, 20261589.45-1752.300%-
Mon 17 Aug, 20261589.45-1752.300%-
Fri 14 Aug, 20261589.45-1752.300%-
Thu 13 Aug, 20261589.45-1752.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261554.35-1954.550%-
Mon 24 Aug, 20261554.35-1954.550%-
Fri 21 Aug, 20261554.35-1954.550%-
Thu 20 Aug, 20261554.35-1954.550%-
Wed 19 Aug, 20261554.35-1954.550%-
Tue 18 Aug, 20261554.35-1954.550%-
Mon 17 Aug, 20261554.35-1954.550%-
Fri 14 Aug, 20261554.35-1954.550%-
Thu 13 Aug, 20261554.35-1954.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261519.80-1977.650%-
Mon 24 Aug, 20261519.80-1977.650%-
Fri 21 Aug, 20261519.80-1977.650%-
Thu 20 Aug, 20261519.80-1977.650%-
Wed 19 Aug, 20261519.80-1977.650%-
Tue 18 Aug, 20261519.80-1977.650%-
Mon 17 Aug, 20261519.80-1977.650%-
Fri 14 Aug, 20261519.80-1977.650%-
Thu 13 Aug, 20261519.80-1977.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261485.85-3632.10--
Mon 24 Aug, 20261485.85-3632.10--
Fri 21 Aug, 20261485.85-3632.10--
Thu 20 Aug, 20261485.85-3632.10--
Wed 19 Aug, 20261485.85-3632.10--
Tue 18 Aug, 20261485.85-3632.10--
Mon 17 Aug, 20261485.85-3632.10--
Fri 14 Aug, 20261485.85-3632.10--
Thu 13 Aug, 20261485.85-3632.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261452.45-2250.000%-
Mon 24 Aug, 20261452.45-2250.000%-
Fri 21 Aug, 20261452.45-2250.000%-
Thu 20 Aug, 20261452.45-2250.000%-
Wed 19 Aug, 20261452.45-2250.000%-
Tue 18 Aug, 20261452.45-2250.000%-
Mon 17 Aug, 20261452.45-2000.000%-
Fri 14 Aug, 20261452.45-2000.000%-
Thu 13 Aug, 20261452.45-2000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026376.1515.99%2250.004.24%0.38
Mon 24 Aug, 2026376.2022.43%2265.7553.75%0.42
Fri 21 Aug, 2026447.1018.01%2043.8521.05%0.34
Thu 20 Aug, 2026442.1529.12%2108.0061.39%0.33
Wed 19 Aug, 2026402.7530.99%2328.451.57%0.26
Tue 18 Aug, 2026470.2035.79%2260.551.19%0.34
Mon 17 Aug, 2026538.9023.01%2005.3011.5%0.45
Fri 14 Aug, 2026555.80117.31%2108.803.67%0.5
Thu 13 Aug, 2026619.25-13.69%2044.204.81%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261387.45-2234.150%-
Mon 24 Aug, 20261387.45-2234.150%-
Fri 21 Aug, 20261387.45-2234.150%-
Thu 20 Aug, 20261387.45-2234.150%-
Wed 19 Aug, 20261387.45-2234.150%-
Tue 18 Aug, 20261387.45-2234.150%-
Mon 17 Aug, 20261387.45-2234.150%-
Fri 14 Aug, 20261387.45-2234.150%-
Thu 13 Aug, 20261387.45-2234.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261355.75-2298.300%-
Mon 24 Aug, 20261355.75-2298.300%-
Fri 21 Aug, 20261355.75-2298.300%-
Thu 20 Aug, 20261355.75-2298.300%-
Wed 19 Aug, 20261355.75-2298.300%-
Tue 18 Aug, 20261355.75-2298.300%-
Mon 17 Aug, 20261355.75-2298.300%-
Fri 14 Aug, 20261355.75-2298.300%-
Thu 13 Aug, 20261355.75-2298.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261324.65-2393.100%-
Mon 24 Aug, 20261324.65-2393.100%-
Fri 21 Aug, 20261324.65-2393.100%-
Thu 20 Aug, 20261324.65-2393.100%-
Wed 19 Aug, 20261324.65-2393.100%-
Tue 18 Aug, 20261324.65-2393.100%-
Mon 17 Aug, 20261324.65-2393.100%-
Fri 14 Aug, 20261324.65-2393.100%-
Thu 13 Aug, 20261324.65-2393.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261294.10-4031.35--
Mon 24 Aug, 20261294.10-4031.35--
Fri 21 Aug, 20261294.10-4031.35--
Thu 20 Aug, 20261294.10-4031.35--
Wed 19 Aug, 20261294.10-4031.35--
Tue 18 Aug, 20261294.10-4031.35--
Mon 17 Aug, 20261294.10-4031.35--
Fri 14 Aug, 20261294.10-4031.35--
Thu 13 Aug, 20261294.10-4031.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261264.10-2320.000%-
Mon 24 Aug, 20261264.10-2320.000%-
Fri 21 Aug, 20261264.10-2320.00--
Thu 20 Aug, 20261264.10-4099.80--
Wed 19 Aug, 20261264.10-4099.80--
Tue 18 Aug, 20261264.10-4099.80--
Mon 17 Aug, 20261264.10-4099.80--
Fri 14 Aug, 20261264.10-4099.80--
Thu 13 Aug, 20261264.10-4099.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261234.65-4168.85--
Mon 24 Aug, 20261234.65-4168.85--
Fri 21 Aug, 20261234.65-4168.85--
Thu 20 Aug, 20261234.65-4168.85--
Wed 19 Aug, 20261234.65-4168.85--
Tue 18 Aug, 20261234.65-4168.85--
Mon 17 Aug, 20261234.65-4168.85--
Fri 14 Aug, 20261234.65-4168.85--
Thu 13 Aug, 20261234.65-4168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261205.70-4238.45--
Mon 24 Aug, 20261205.70-4238.45--
Fri 21 Aug, 20261205.70-4238.45--
Thu 20 Aug, 20261205.70-4238.45--
Wed 19 Aug, 20261205.70-4238.45--
Tue 18 Aug, 20261205.70-4238.45--
Mon 17 Aug, 20261205.70-4238.45--
Fri 14 Aug, 20261205.70-4238.45--
Thu 13 Aug, 20261205.70-4238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261177.30-4308.55--
Mon 24 Aug, 20261177.30-4308.55--
Fri 21 Aug, 20261177.30-4308.55--
Thu 20 Aug, 20261177.30-4308.55--
Wed 19 Aug, 20261177.30-4308.55--
Tue 18 Aug, 20261177.30-4308.55--
Mon 17 Aug, 20261177.30-4308.55--
Fri 14 Aug, 20261177.30-4308.55--
Thu 13 Aug, 20261177.30-4308.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261149.45-4379.15--
Mon 24 Aug, 20261149.45-4379.15--
Fri 21 Aug, 20261149.45-4379.15--
Thu 20 Aug, 20261149.45-4379.15--
Wed 19 Aug, 20261149.45-4379.15--
Tue 18 Aug, 20261149.45-4379.15--
Mon 17 Aug, 20261149.45-4379.15--
Fri 14 Aug, 20261149.45-4379.15--
Thu 13 Aug, 20261149.45-4379.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026192.1524.47%4450.30--
Mon 24 Aug, 2026197.4522.87%4450.30--
Fri 21 Aug, 2026242.1018.13%4450.30--
Thu 20 Aug, 2026240.8525.55%4450.30--
Wed 19 Aug, 2026221.9525.33%4450.30--
Tue 18 Aug, 2026254.508.53%4450.30--
Mon 17 Aug, 2026315.7517.44%4450.30--
Fri 14 Aug, 2026312.9052.26%4450.30--
Thu 13 Aug, 2026367.0043.32%4450.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026182.900%4522.00--
Mon 24 Aug, 2026184.402000%4522.00--
Fri 21 Aug, 2026555.20-4522.00--
Thu 20 Aug, 20261095.30-4522.00--
Wed 19 Aug, 20261095.30-4522.00--
Tue 18 Aug, 20261095.30-4522.00--
Mon 17 Aug, 20261095.30-4522.00--
Fri 14 Aug, 20261095.30-4522.00--
Thu 13 Aug, 20261095.30-4522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261068.95-4594.15--
Mon 24 Aug, 20261068.95-4594.15--
Fri 21 Aug, 20261068.95-4594.15--
Thu 20 Aug, 20261068.95-4594.15--
Wed 19 Aug, 20261068.95-4594.15--
Tue 18 Aug, 20261068.95-4594.15--
Mon 17 Aug, 20261068.95-4594.15--
Fri 14 Aug, 20261068.95-4594.15--
Thu 13 Aug, 20261068.95-4594.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261043.15-4666.85--
Mon 24 Aug, 20261043.15-4666.85--
Fri 21 Aug, 20261043.15-4666.85--
Thu 20 Aug, 20261043.15-4666.85--
Wed 19 Aug, 20261043.15-4666.85--
Tue 18 Aug, 20261043.15-4666.85--
Mon 17 Aug, 20261043.15-4666.85--
Fri 14 Aug, 20261043.15-4666.85--
Thu 13 Aug, 20261043.15-4666.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026824.050%4740.05--
Mon 24 Aug, 2026824.05-4740.05--
Fri 21 Aug, 20261017.85-4740.05--
Thu 20 Aug, 20261017.85-4740.05--
Wed 19 Aug, 20261017.85-4740.05--
Tue 18 Aug, 20261017.85-4740.05--
Mon 17 Aug, 20261017.85-4740.05--
Fri 14 Aug, 20261017.85-4740.05--
Thu 13 Aug, 20261017.85-4740.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026995.60-4816.30--
Mon 24 Aug, 2026995.60-4816.30--
Fri 21 Aug, 2026995.60-4816.30--
Thu 20 Aug, 2026995.60-4816.30--
Wed 19 Aug, 2026995.60-4816.30--
Tue 18 Aug, 2026995.60-4816.30--
Mon 17 Aug, 2026995.60-4816.30--
Fri 14 Aug, 2026995.60-4816.30--
Thu 13 Aug, 2026995.60-4816.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026971.40-4890.60--
Mon 24 Aug, 2026971.40-4890.60--
Fri 21 Aug, 2026971.40-4890.60--
Thu 20 Aug, 2026971.40-4890.60--
Wed 19 Aug, 2026971.40-4890.60--
Tue 18 Aug, 2026971.40-4890.60--
Mon 17 Aug, 2026971.40-4890.60--
Fri 14 Aug, 2026971.40-4890.60--
Thu 13 Aug, 2026971.40-4890.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026947.70-4965.40--
Mon 24 Aug, 2026947.70-4965.40--
Fri 21 Aug, 2026947.70-4965.40--
Thu 20 Aug, 2026947.70-4965.40--
Wed 19 Aug, 2026947.70-4965.40--
Tue 18 Aug, 2026947.70-4965.40--
Mon 17 Aug, 2026947.70-4965.40--
Fri 14 Aug, 2026947.70-4965.40--
Thu 13 Aug, 2026947.70-4965.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026924.50-5040.70--
Mon 24 Aug, 2026924.50-5040.70--
Fri 21 Aug, 2026924.50-5040.70--
Thu 20 Aug, 2026924.50-5040.70--
Wed 19 Aug, 2026924.50-5040.70--
Tue 18 Aug, 2026924.50-5040.70--
Mon 17 Aug, 2026924.50-5040.70--
Fri 14 Aug, 2026924.50-5040.70--
Thu 13 Aug, 2026924.50-5040.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026901.70-5116.40--
Mon 24 Aug, 2026901.70-5116.40--
Fri 21 Aug, 2026901.70-5116.40--
Thu 20 Aug, 2026901.70-5116.40--
Wed 19 Aug, 2026901.70-5116.40--
Tue 18 Aug, 2026901.70-5116.40--
Mon 17 Aug, 2026901.70-5116.40--
Fri 14 Aug, 2026901.70-5116.40--
Thu 13 Aug, 2026901.70-5116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026879.40-5192.60--
Mon 24 Aug, 2026879.40-5192.60--
Fri 21 Aug, 2026879.40-5192.60--
Thu 20 Aug, 2026879.40-5192.60--
Wed 19 Aug, 2026879.40-5192.60--
Tue 18 Aug, 2026879.40-5192.60--
Mon 17 Aug, 2026879.40-5192.60--
Fri 14 Aug, 2026879.40-5192.60--
Thu 13 Aug, 2026879.40-5192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026855.25-5266.95--
Mon 24 Aug, 2026855.25-5266.95--
Fri 21 Aug, 2026855.25-5266.95--
Thu 20 Aug, 2026855.25-5266.95--
Wed 19 Aug, 2026855.25-5266.95--
Tue 18 Aug, 2026855.25-5266.95--
Mon 17 Aug, 2026855.25-5266.95--
Fri 14 Aug, 2026855.25-5266.95--
Thu 13 Aug, 2026855.25-5266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026833.75-5343.90--
Mon 24 Aug, 2026833.75-5343.90--
Fri 21 Aug, 2026833.75-5343.90--
Thu 20 Aug, 2026833.75-5343.90--
Wed 19 Aug, 2026833.75-5343.90--
Tue 18 Aug, 2026833.75-5343.90--
Mon 17 Aug, 2026833.75-5343.90--
Fri 14 Aug, 2026833.75-5343.90--
Thu 13 Aug, 2026833.75-5343.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026812.65-5421.35--
Mon 24 Aug, 2026812.65-5421.35--
Fri 21 Aug, 2026812.65-5421.35--
Thu 20 Aug, 2026812.65-5421.35--
Wed 19 Aug, 2026812.65-5421.35--
Tue 18 Aug, 2026812.65-5421.35--
Mon 17 Aug, 2026812.65-5421.35--
Fri 14 Aug, 2026812.65-5421.35--
Thu 13 Aug, 2026812.65-5421.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026792.00-5499.20--
Mon 24 Aug, 2026792.00-5499.20--
Fri 21 Aug, 2026792.00-5499.20--
Thu 20 Aug, 2026792.00-5499.20--
Wed 19 Aug, 2026792.00-5499.20--
Tue 18 Aug, 2026792.00-5499.20--
Mon 17 Aug, 2026792.00-5499.20--
Fri 14 Aug, 2026792.00-5499.20--
Thu 13 Aug, 2026792.00-5499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026771.80-5577.50--
Mon 24 Aug, 2026771.80-5577.50--
Fri 21 Aug, 2026771.80-5577.50--
Thu 20 Aug, 2026771.80-5577.50--
Wed 19 Aug, 2026771.80-5577.50--
Tue 18 Aug, 2026771.80-5577.50--
Mon 17 Aug, 2026771.80-5577.50--
Fri 14 Aug, 2026771.80-5577.50--
Thu 13 Aug, 2026771.80-5577.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026752.00-5656.20--
Mon 24 Aug, 2026752.00-5656.20--
Fri 21 Aug, 2026752.00-5656.20--
Thu 20 Aug, 2026752.00-5656.20--
Wed 19 Aug, 2026752.00-5656.20--
Tue 18 Aug, 2026752.00-5656.20--
Mon 17 Aug, 2026752.00-5656.20--
Fri 14 Aug, 2026752.00-5656.20--
Thu 13 Aug, 2026752.00-5656.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026732.65-5735.35--
Mon 24 Aug, 2026732.65-5735.35--
Fri 21 Aug, 2026732.65-5735.35--
Thu 20 Aug, 2026732.65-5735.35--
Wed 19 Aug, 2026732.65-5735.35--
Tue 18 Aug, 2026732.65-5735.35--
Mon 17 Aug, 2026732.65-5735.35--
Fri 14 Aug, 2026732.65-5735.35--
Thu 13 Aug, 2026732.65-5735.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026713.70-5814.90--
Mon 24 Aug, 2026713.70-5814.90--
Fri 21 Aug, 2026713.70-5814.90--
Thu 20 Aug, 2026713.70-5814.90--
Wed 19 Aug, 2026713.70-5814.90--
Tue 18 Aug, 2026713.70-5814.90--
Mon 17 Aug, 2026713.70-5814.90--
Fri 14 Aug, 2026713.70-5814.90--
Thu 13 Aug, 2026713.70-5814.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026695.15-5894.85--
Mon 24 Aug, 2026695.15-5894.85--
Fri 21 Aug, 2026695.15-5894.85--
Thu 20 Aug, 2026695.15-5894.85--
Wed 19 Aug, 2026695.15-5894.85--
Tue 18 Aug, 2026695.15-5894.85--
Mon 17 Aug, 2026695.15-5894.85--
Fri 14 Aug, 2026695.15-5894.85--
Thu 13 Aug, 2026695.15-5894.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026677.00-5975.20--
Mon 24 Aug, 2026677.00-5975.20--
Fri 21 Aug, 2026677.00-5975.20--
Thu 20 Aug, 2026677.00-5975.20--
Wed 19 Aug, 2026677.00-5975.20--
Tue 18 Aug, 2026677.00-5975.20--
Mon 17 Aug, 2026677.00-5975.20--
Fri 14 Aug, 2026677.00-5975.20--
Thu 13 Aug, 2026677.00-5975.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026659.25-6055.95--
Mon 24 Aug, 2026659.25-6055.95--
Fri 21 Aug, 2026659.25-6055.95--
Thu 20 Aug, 2026659.25-6055.95--
Wed 19 Aug, 2026659.25-6055.95--
Tue 18 Aug, 2026659.25-6055.95--
Mon 17 Aug, 2026659.25-6055.95--
Fri 14 Aug, 2026659.25-6055.95--
Thu 13 Aug, 2026659.25-6055.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026641.90-6137.05--
Mon 24 Aug, 2026641.90-6137.05--
Fri 21 Aug, 2026641.90-6137.05--
Thu 20 Aug, 2026641.90-6137.05--
Wed 19 Aug, 2026641.90-6137.05--
Tue 18 Aug, 2026641.90-6137.05--
Mon 17 Aug, 2026641.90-6137.05--
Fri 14 Aug, 2026641.90-6137.05--
Thu 13 Aug, 2026641.90-6137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026624.90-6218.60--
Mon 24 Aug, 2026624.90-6218.60--
Fri 21 Aug, 2026624.90-6218.60--
Thu 20 Aug, 2026624.90-6218.60--
Wed 19 Aug, 2026624.90-6218.60--
Tue 18 Aug, 2026624.90-6218.60--
Mon 17 Aug, 2026624.90-6218.60--
Fri 14 Aug, 2026624.90-6218.60--
Thu 13 Aug, 2026624.90-6218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026608.30-6300.50--
Mon 24 Aug, 2026608.30-6300.50--
Fri 21 Aug, 2026608.30-6300.50--
Thu 20 Aug, 2026608.30-6300.50--
Wed 19 Aug, 2026608.30-6300.50--
Tue 18 Aug, 2026608.30-6300.50--
Mon 17 Aug, 2026608.30-6300.50--
Fri 14 Aug, 2026608.30-6300.50--
Thu 13 Aug, 2026608.30-6300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026592.10-6382.75--
Mon 24 Aug, 2026592.10-6382.75--
Fri 21 Aug, 2026592.10-6382.75--
Thu 20 Aug, 2026592.10-6382.75--
Wed 19 Aug, 2026592.10-6382.75--
Tue 18 Aug, 2026592.10-6382.75--
Mon 17 Aug, 2026592.10-6382.75--
Fri 14 Aug, 2026592.10-6382.75--
Thu 13 Aug, 2026592.10-6382.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026576.20-6465.40--
Mon 24 Aug, 2026576.20-6465.40--
Fri 21 Aug, 2026576.20-6465.40--
Thu 20 Aug, 2026576.20-6465.40--
Wed 19 Aug, 2026576.20-6465.40--
Tue 18 Aug, 2026576.20-6465.40--
Mon 17 Aug, 2026576.20-6465.40--
Fri 14 Aug, 2026576.20-6465.40--
Thu 13 Aug, 2026576.20-6465.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026560.70-6548.35--
Mon 24 Aug, 2026560.70-6548.35--
Fri 21 Aug, 2026560.70-6548.35--
Thu 20 Aug, 2026560.70-6548.35--
Wed 19 Aug, 2026560.70-6548.35--
Tue 18 Aug, 2026560.70-6548.35--
Mon 17 Aug, 2026560.70-6548.35--
Fri 14 Aug, 2026560.70-6548.35--
Thu 13 Aug, 2026560.70-6548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026545.55-6631.70--
Mon 24 Aug, 2026545.55-6631.70--
Fri 21 Aug, 2026545.55-6631.70--
Thu 20 Aug, 2026545.55-6631.70--
Wed 19 Aug, 2026545.55-6631.70--
Tue 18 Aug, 2026545.55-6631.70--
Mon 17 Aug, 2026545.55-6631.70--
Fri 14 Aug, 2026545.55-6631.70--
Thu 13 Aug, 2026545.55-6631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026530.75-6715.40--
Mon 24 Aug, 2026530.75-6715.40--
Fri 21 Aug, 2026530.75-6715.40--
Thu 20 Aug, 2026530.75-6715.40--
Wed 19 Aug, 2026530.75-6715.40--
Tue 18 Aug, 2026530.75-6715.40--
Mon 17 Aug, 2026530.75-6715.40--
Fri 14 Aug, 2026530.75-6715.40--
Thu 13 Aug, 2026530.75-6715.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026231.000%6799.40--
Mon 24 Aug, 2026231.000%6799.40--
Fri 21 Aug, 2026231.000%6799.40--
Thu 20 Aug, 2026231.000%6799.40--
Wed 19 Aug, 2026231.000%6799.40--
Tue 18 Aug, 2026231.000%6799.40--
Mon 17 Aug, 2026231.00-6799.40--
Fri 14 Aug, 2026516.25-6799.40--
Thu 13 Aug, 2026516.25-6799.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026448.85-7224.45--
Mon 24 Aug, 2026448.85-7224.45--
Fri 21 Aug, 2026448.85-7224.45--
Thu 20 Aug, 2026448.85-7224.45--
Wed 19 Aug, 2026448.85-7224.45--
Tue 18 Aug, 2026448.85-7224.45--
Mon 17 Aug, 2026448.85-7224.45--
Fri 14 Aug, 2026448.85-7224.45--
Thu 13 Aug, 2026448.85-7224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026389.05-7657.20--
Mon 24 Aug, 2026389.05-7657.20--
Fri 21 Aug, 2026389.05-7657.20--
Thu 20 Aug, 2026389.05-7657.20--
Wed 19 Aug, 2026389.05-7657.20--
Tue 18 Aug, 2026389.05-7657.20--
Mon 17 Aug, 2026389.05-7657.20--
Fri 14 Aug, 2026389.05-7657.20--
Thu 13 Aug, 2026389.05-7657.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026336.25-8096.85--
Mon 24 Aug, 2026336.25-8096.85--
Fri 21 Aug, 2026336.25-8096.85--
Thu 20 Aug, 2026336.25-8096.85--
Wed 19 Aug, 2026336.25-8096.85--
Tue 18 Aug, 2026336.25-8096.85--
Mon 17 Aug, 2026336.25-8096.85--
Fri 14 Aug, 2026336.25-8096.85--
Thu 13 Aug, 2026336.25-8096.85--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261420.1019.12%789.606.6%4.33
Mon 24 Aug, 20261404.9029.14%843.658.25%4.84
Fri 21 Aug, 20261600.158%734.156.47%5.77
Thu 20 Aug, 20261605.4025.42%766.505.48%5.86
Wed 19 Aug, 20261453.854.91%898.057.32%6.96
Tue 18 Aug, 20261509.3545.41%899.3512.27%6.81
Mon 17 Aug, 20261686.0010.73%735.559.78%8.82
Fri 14 Aug, 20261657.900.57%792.8513.81%8.89
Thu 13 Aug, 20261807.8515.03%754.6017.4%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261474.45129.17%734.250%0.58
Mon 24 Aug, 20261740.000%734.250%1.33
Fri 21 Aug, 20261740.004.35%734.250%1.33
Thu 20 Aug, 20261477.700%734.250%1.39
Wed 19 Aug, 20261477.7027.78%734.250%1.39
Tue 18 Aug, 20261610.0012.5%734.250%1.78
Mon 17 Aug, 20261518.75128.57%734.250%2
Fri 14 Aug, 20261977.050%734.25146.15%4.57
Thu 13 Aug, 20261977.050%752.3518.18%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261568.002.27%2202.80--
Mon 24 Aug, 20261525.451366.67%2202.80--
Fri 21 Aug, 20261842.9050%2202.80--
Thu 20 Aug, 20261833.45-2202.80--
Wed 19 Aug, 20262519.05-2202.80--
Tue 18 Aug, 20262519.05-2202.80--
Mon 17 Aug, 20262519.05-2202.80--
Fri 14 Aug, 20262519.05-2202.80--
Thu 13 Aug, 20262519.05-2202.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261510.00-2153.95--
Mon 24 Aug, 20262568.65-2153.95--
Fri 21 Aug, 20262568.65-2153.95--
Thu 20 Aug, 20262568.65-2153.95--
Wed 19 Aug, 20262568.65-2153.95--
Tue 18 Aug, 20262568.65-2153.95--
Mon 17 Aug, 20262568.65-2153.95--
Fri 14 Aug, 20262568.65-2153.95--
Thu 13 Aug, 20262568.65-2153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261653.30-2105.75--
Mon 24 Aug, 20262618.95-2105.75--
Fri 21 Aug, 20262618.95-2105.75--
Thu 20 Aug, 20262618.95-2105.75--
Wed 19 Aug, 20262618.95-2105.75--
Tue 18 Aug, 20262618.95-2105.75--
Mon 17 Aug, 20262618.95-2105.75--
Fri 14 Aug, 20262618.95-2105.75--
Thu 13 Aug, 20262618.95-2105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261750.9016.57%610.502.31%5.91
Mon 24 Aug, 20261741.208.55%664.504.98%6.73
Fri 21 Aug, 20261933.55-0.65%572.50-0.69%6.96
Thu 20 Aug, 20261899.656.5%605.904.99%6.97
Wed 19 Aug, 20261753.1533.44%728.007.07%7.06
Tue 18 Aug, 20261811.5032.38%708.5510.4%8.8
Mon 17 Aug, 20262032.05-3.17%576.8510.23%10.56
Fri 14 Aug, 20261994.80-3.45%626.259.46%9.27
Thu 13 Aug, 20262159.002.35%608.1010.68%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262721.50-2011.30--
Mon 24 Aug, 20262721.50-2011.30--
Fri 21 Aug, 20262721.50-2011.30--
Thu 20 Aug, 20262721.50-2011.30--
Wed 19 Aug, 20262721.50-2011.30--
Tue 18 Aug, 20262721.50-2011.30--
Mon 17 Aug, 20262721.50-2011.30--
Fri 14 Aug, 20262721.50-2011.30--
Thu 13 Aug, 20262721.50-2011.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262773.75-1965.05--
Mon 24 Aug, 20262773.75-1965.05--
Fri 21 Aug, 20262773.75-1965.05--
Thu 20 Aug, 20262773.75-1965.05--
Wed 19 Aug, 20262773.75-1965.05--
Tue 18 Aug, 20262773.75-1965.05--
Mon 17 Aug, 20262773.75-1965.05--
Fri 14 Aug, 20262773.75-1965.05--
Thu 13 Aug, 20262773.75-1965.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262826.70-1919.45--
Mon 24 Aug, 20262826.70-1919.45--
Fri 21 Aug, 20262826.70-1919.45--
Thu 20 Aug, 20262826.70-1919.45--
Wed 19 Aug, 20262826.70-1919.45--
Tue 18 Aug, 20262826.70-1919.45--
Mon 17 Aug, 20262826.70-1919.45--
Fri 14 Aug, 20262826.70-1919.45--
Thu 13 Aug, 20262826.70-1919.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262880.25-1874.55--
Mon 24 Aug, 20262880.25-1874.55--
Fri 21 Aug, 20262880.25-1874.55--
Thu 20 Aug, 20262880.25-1874.55--
Wed 19 Aug, 20262880.25-1874.55--
Tue 18 Aug, 20262880.25-1874.55--
Mon 17 Aug, 20262880.25-1874.55--
Fri 14 Aug, 20262880.25-1874.55--
Thu 13 Aug, 20262880.25-1874.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262100.1564.29%476.7015.91%79.83
Mon 24 Aug, 20262070.4516.67%527.7034.35%113.14
Fri 21 Aug, 20262321.00-7.69%451.0546.46%98.25
Thu 20 Aug, 20262370.0018.18%477.3026.18%61.92
Wed 19 Aug, 20262129.85266.67%580.308.5%58
Tue 18 Aug, 20262440.500%563.0537.7%196
Mon 17 Aug, 20262440.5050%455.8518.94%142.33
Fri 14 Aug, 20262360.40-499.60117.58%179.5
Thu 13 Aug, 20262934.50-484.20108.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262411.650%1786.70--
Mon 24 Aug, 20262411.650%1786.70--
Fri 21 Aug, 20262411.65-1786.70--
Thu 20 Aug, 20262989.40-1786.70--
Wed 19 Aug, 20262989.40-1786.70--
Tue 18 Aug, 20262989.40-1786.70--
Mon 17 Aug, 20262989.40-1786.70--
Fri 14 Aug, 20262989.40-1786.70--
Thu 13 Aug, 20262989.40-1786.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263044.95-1743.75--
Mon 24 Aug, 20263044.95-1743.75--
Fri 21 Aug, 20263044.95-1743.75--
Thu 20 Aug, 20263044.95-1743.75--
Wed 19 Aug, 20263044.95-1743.75--
Tue 18 Aug, 20263044.95-1743.75--
Mon 17 Aug, 20263044.95-1743.75--
Fri 14 Aug, 20263044.95-1743.75--
Thu 13 Aug, 20263044.95-1743.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263101.20-1701.50--
Mon 24 Aug, 20263101.20-1701.50--
Fri 21 Aug, 20263101.20-1701.50--
Thu 20 Aug, 20263101.20-1701.50--
Wed 19 Aug, 20263101.20-1701.50--
Tue 18 Aug, 20263101.20-1701.50--
Mon 17 Aug, 20263101.20-1701.50--
Fri 14 Aug, 20263101.20-1701.50--
Thu 13 Aug, 20263101.20-1701.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263158.05-1659.85--
Mon 24 Aug, 20263158.05-1659.85--
Fri 21 Aug, 20263158.05-1659.85--
Thu 20 Aug, 20263158.05-1659.85--
Wed 19 Aug, 20263158.05-1659.85--
Tue 18 Aug, 20263158.05-1659.85--
Mon 17 Aug, 20263158.05-1659.85--
Fri 14 Aug, 20263158.05-1659.85--
Thu 13 Aug, 20263158.05-1659.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262442.5020.35%369.506.21%4.53
Mon 24 Aug, 20262450.004.63%409.5529.75%5.13
Fri 21 Aug, 20262697.004.85%355.2538.39%4.14
Thu 20 Aug, 20262663.3510.75%374.3090%3.14
Wed 19 Aug, 20262464.005.68%470.154150%1.83
Tue 18 Aug, 20262560.451.15%540.60-0.05
Mon 17 Aug, 20262807.302.35%1618.90--
Fri 14 Aug, 20262775.000%1618.90--
Thu 13 Aug, 20262861.306.25%1618.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263273.80-1578.60--
Mon 24 Aug, 20263273.80-1578.60--
Fri 21 Aug, 20263273.80-1578.60--
Thu 20 Aug, 20263273.80-1578.60--
Wed 19 Aug, 20263273.80-1578.60--
Tue 18 Aug, 20263273.80-1578.60--
Mon 17 Aug, 20263273.80-1578.60--
Fri 14 Aug, 20263273.80-1578.60--
Thu 13 Aug, 20263273.80-1578.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263332.60-1538.95--
Mon 24 Aug, 20263332.60-1538.95--
Fri 21 Aug, 20263332.60-1538.95--
Thu 20 Aug, 20263332.60-1538.95--
Wed 19 Aug, 20263332.60-1538.95--
Tue 18 Aug, 20263332.60-1538.95--
Mon 17 Aug, 20263332.60-1538.95--
Fri 14 Aug, 20263332.60-1538.95--
Thu 13 Aug, 20263332.60-1538.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263392.10-1499.95--
Mon 24 Aug, 20263392.10-1499.95--
Fri 21 Aug, 20263392.10-1499.95--
Thu 20 Aug, 20263392.10-1499.95--
Wed 19 Aug, 20263392.10-1499.95--
Tue 18 Aug, 20263392.10-1499.95--
Mon 17 Aug, 20263392.10-1499.95--
Fri 14 Aug, 20263392.10-1499.95--
Thu 13 Aug, 20263392.10-1499.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263452.25-1461.60--
Mon 24 Aug, 20263452.25-1461.60--
Fri 21 Aug, 20263452.25-1461.60--
Thu 20 Aug, 20263452.25-1461.60--
Wed 19 Aug, 20263452.25-1461.60--
Tue 18 Aug, 20263452.25-1461.60--
Mon 17 Aug, 20263452.25-1461.60--
Fri 14 Aug, 20263452.25-1461.60--
Thu 13 Aug, 20263452.25-1461.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262840.00-1423.90--
Mon 24 Aug, 20263400.00-1423.90--
Fri 21 Aug, 20263400.00-1423.90--
Thu 20 Aug, 20263400.00-1423.90--
Wed 19 Aug, 20263400.00-1423.90--
Tue 18 Aug, 20263400.00-1423.90--
Mon 17 Aug, 20263400.00-1423.90--
Fri 14 Aug, 20263400.00-1423.90--
Thu 13 Aug, 20263400.00-1423.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263574.50-1386.80--
Mon 24 Aug, 20263574.50-1386.80--
Fri 21 Aug, 20263574.50-1386.80--
Thu 20 Aug, 20263574.50-1386.80--
Wed 19 Aug, 20263574.50-1386.80--
Tue 18 Aug, 20263574.50-1386.80--
Mon 17 Aug, 20263574.50-1386.80--
Fri 14 Aug, 20263574.50-1386.80--
Thu 13 Aug, 20263574.50-1386.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263636.60-1350.40--
Mon 24 Aug, 20263636.60-1350.40--
Fri 21 Aug, 20263636.60-1350.40--
Thu 20 Aug, 20263636.60-1350.40--
Wed 19 Aug, 20263636.60-1350.40--
Tue 18 Aug, 20263636.60-1350.40--
Mon 17 Aug, 20263636.60-1350.40--
Fri 14 Aug, 20263636.60-1350.40--
Thu 13 Aug, 20263636.60-1350.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263699.30-1314.65--
Mon 24 Aug, 20263699.30-1314.65--
Fri 21 Aug, 20263699.30-1314.65--
Thu 20 Aug, 20263699.30-1314.65--
Wed 19 Aug, 20263699.30-1314.65--
Tue 18 Aug, 20263699.30-1314.65--
Mon 17 Aug, 20263699.30-1314.65--
Fri 14 Aug, 20263699.30-1314.65--
Thu 13 Aug, 20263699.30-1314.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263762.70-1279.50--
Mon 24 Aug, 20263762.70-1279.50--
Fri 21 Aug, 20263762.70-1279.50--
Thu 20 Aug, 20263762.70-1279.50--
Wed 19 Aug, 20263762.70-1279.50--
Tue 18 Aug, 20263762.70-1279.50--
Mon 17 Aug, 20263762.70-1279.50--
Fri 14 Aug, 20263762.70-1279.50--
Thu 13 Aug, 20263762.70-1279.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263325.008.43%221.856.14%23.43
Mon 24 Aug, 20263234.8510.67%249.4018.7%23.94
Fri 21 Aug, 20263650.000%218.557.86%22.32
Thu 20 Aug, 20263650.004.17%232.301.57%20.69
Wed 19 Aug, 20263335.709.09%293.6511.45%21.22
Tue 18 Aug, 20263400.001.54%280.6023.18%20.77
Mon 17 Aug, 20263688.00124.14%230.0017.03%17.12
Fri 14 Aug, 20263575.2545%256.2519.92%32.79
Thu 13 Aug, 20263730.7081.82%257.0516.45%39.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263891.30-1211.15--
Mon 24 Aug, 20263891.30-1211.15--
Fri 21 Aug, 20263891.30-1211.15--
Thu 20 Aug, 20263891.30-1211.15--
Wed 19 Aug, 20263891.30-1211.15--
Tue 18 Aug, 20263891.30-1211.15--
Mon 17 Aug, 20263891.30-1211.15--
Fri 14 Aug, 20263891.30-1211.15--
Thu 13 Aug, 20263891.30-1211.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263956.60-1177.90--
Mon 24 Aug, 20263956.60-1177.90--
Fri 21 Aug, 20263956.60-1177.90--
Thu 20 Aug, 20263956.60-1177.90--
Wed 19 Aug, 20263956.60-1177.90--
Tue 18 Aug, 20263956.60-1177.90--
Mon 17 Aug, 20263956.60-1177.90--
Fri 14 Aug, 20263956.60-1177.90--
Thu 13 Aug, 20263956.60-1177.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264022.45-1145.30--
Mon 24 Aug, 20264022.45-1145.30--
Fri 21 Aug, 20264022.45-1145.30--
Thu 20 Aug, 20264022.45-1145.30--
Wed 19 Aug, 20264022.45-1145.30--
Tue 18 Aug, 20264022.45-1145.30--
Mon 17 Aug, 20264022.45-1145.30--
Fri 14 Aug, 20264022.45-1145.30--
Thu 13 Aug, 20264022.45-1145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264089.00-1113.35--
Mon 24 Aug, 20264089.00-1113.35--
Fri 21 Aug, 20264089.00-1113.35--
Thu 20 Aug, 20264089.00-1113.35--
Wed 19 Aug, 20264089.00-1113.35--
Tue 18 Aug, 20264089.00-1113.35--
Mon 17 Aug, 20264089.00-1113.35--
Fri 14 Aug, 20264089.00-1113.35--
Thu 13 Aug, 20264089.00-1113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264080.000%1081.95--
Mon 24 Aug, 20264080.000%1081.95--
Fri 21 Aug, 20264080.000%1081.95--
Thu 20 Aug, 20264080.00100%1081.95--
Wed 19 Aug, 20264018.000%1081.95--
Tue 18 Aug, 20264018.000%1081.95--
Mon 17 Aug, 20264018.000%1081.95--
Fri 14 Aug, 20264018.00-1081.95--
Thu 13 Aug, 20264156.10-1081.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264223.85-1051.20--
Mon 24 Aug, 20264223.85-1051.20--
Fri 21 Aug, 20264223.85-1051.20--
Thu 20 Aug, 20264223.85-1051.20--
Wed 19 Aug, 20264223.85-1051.20--
Tue 18 Aug, 20264223.85-1051.20--
Mon 17 Aug, 20264223.85-1051.20--
Fri 14 Aug, 20264223.85-1051.20--
Thu 13 Aug, 20264223.85-1051.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264292.25-1021.05--
Mon 24 Aug, 20264292.25-1021.05--
Fri 21 Aug, 20264292.25-1021.05--
Thu 20 Aug, 20264292.25-1021.05--
Wed 19 Aug, 20264292.25-1021.05--
Tue 18 Aug, 20264292.25-1021.05--
Mon 17 Aug, 20264292.25-1021.05--
Fri 14 Aug, 20264292.25-1021.05--
Thu 13 Aug, 20264292.25-1021.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263923.80-991.55--
Mon 24 Aug, 20263923.80-991.55--
Fri 21 Aug, 20263923.80-991.55--
Thu 20 Aug, 20264361.20-991.55--
Wed 19 Aug, 20264361.20-991.55--
Tue 18 Aug, 20264361.20-991.55--
Mon 17 Aug, 20264361.20-991.55--
Fri 14 Aug, 20264361.20-991.55--
Thu 13 Aug, 20264361.20-991.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264430.75-962.60--
Mon 24 Aug, 20264430.75-962.60--
Fri 21 Aug, 20264430.75-962.60--
Thu 20 Aug, 20264430.75-962.60--
Wed 19 Aug, 20264430.75-962.60--
Tue 18 Aug, 20264430.75-962.60--
Mon 17 Aug, 20264430.75-962.60--
Fri 14 Aug, 20264430.75-962.60--
Thu 13 Aug, 20264430.75-962.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263965.0033.33%936.70--
Mon 24 Aug, 20264550.0012.5%936.70--
Fri 21 Aug, 20264495.000%936.70--
Thu 20 Aug, 20264495.00166.67%936.70--
Wed 19 Aug, 20264100.000%936.70--
Tue 18 Aug, 20264100.000%936.70--
Mon 17 Aug, 20264100.000%936.70--
Fri 14 Aug, 20264100.0050%936.70--
Thu 13 Aug, 20264550.00100%936.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264574.25-909.10--
Mon 24 Aug, 20264574.25-909.10--
Fri 21 Aug, 20264574.25-909.10--
Thu 20 Aug, 20264574.25-909.10--
Wed 19 Aug, 20264574.25-909.10--
Tue 18 Aug, 20264574.25-909.10--
Mon 17 Aug, 20264574.25-909.10--
Fri 14 Aug, 20264574.25-909.10--
Thu 13 Aug, 20264574.25-909.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264645.75-882.10--
Mon 24 Aug, 20264645.75-882.10--
Fri 21 Aug, 20264645.75-882.10--
Thu 20 Aug, 20264645.75-882.10--
Wed 19 Aug, 20264645.75-882.10--
Tue 18 Aug, 20264645.75-882.10--
Mon 17 Aug, 20264645.75-882.10--
Fri 14 Aug, 20264645.75-882.10--
Thu 13 Aug, 20264645.75-882.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264717.85-855.70--
Mon 24 Aug, 20264717.85-855.70--
Fri 21 Aug, 20264717.85-855.70--
Thu 20 Aug, 20264717.85-855.70--
Wed 19 Aug, 20264717.85-855.70--
Tue 18 Aug, 20264717.85-855.70--
Mon 17 Aug, 20264717.85-855.70--
Fri 14 Aug, 20264717.85-855.70--
Thu 13 Aug, 20264717.85-855.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264790.50-829.85--
Mon 24 Aug, 20264790.50-829.85--
Fri 21 Aug, 20264790.50-829.85--
Thu 20 Aug, 20264790.50-829.85--
Wed 19 Aug, 20264790.50-829.85--
Tue 18 Aug, 20264790.50-829.85--
Mon 17 Aug, 20264790.50-829.85--
Fri 14 Aug, 20264790.50-829.85--
Thu 13 Aug, 20264790.50-829.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264863.70-804.60--
Mon 24 Aug, 20264863.70-804.60--
Fri 21 Aug, 20264863.70-804.60--
Thu 20 Aug, 20264863.70-804.60--
Wed 19 Aug, 20264863.70-804.60--
Tue 18 Aug, 20264863.70-804.60--
Mon 17 Aug, 20264863.70-804.60--
Fri 14 Aug, 20264863.70-804.60--
Thu 13 Aug, 20264863.70-804.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264935.25-103.80-12.29%-
Mon 24 Aug, 20264935.25-110.65107.65%-
Fri 21 Aug, 20264935.25-103.602.62%-
Thu 20 Aug, 20264935.25-118.651.6%-
Wed 19 Aug, 20264935.25-146.1015.34%-
Tue 18 Aug, 20264935.25-139.4538.14%-
Mon 17 Aug, 20264935.25-118.008.26%-
Fri 14 Aug, 20264935.25-123.10-19.26%-
Thu 13 Aug, 20264935.25-120.25542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265009.50-753.35--
Mon 24 Aug, 20265009.50-753.35--
Fri 21 Aug, 20265009.50-753.35--
Thu 20 Aug, 20265009.50-753.35--
Wed 19 Aug, 20265009.50-753.35--
Tue 18 Aug, 20265009.50-753.35--
Mon 17 Aug, 20265009.50-753.35--
Fri 14 Aug, 20265009.50-753.35--
Thu 13 Aug, 20265009.50-753.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265084.25-729.60--
Mon 24 Aug, 20265084.25-729.60--
Fri 21 Aug, 20265084.25-729.60--
Thu 20 Aug, 20265084.25-729.60--
Wed 19 Aug, 20265084.25-729.60--
Tue 18 Aug, 20265084.25-729.60--
Mon 17 Aug, 20265084.25-729.60--
Fri 14 Aug, 20265084.25-729.60--
Thu 13 Aug, 20265084.25-729.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265159.60-706.45--
Mon 24 Aug, 20265159.60-706.45--
Fri 21 Aug, 20265159.60-706.45--
Thu 20 Aug, 20265159.60-706.45--
Wed 19 Aug, 20265159.60-706.45--
Tue 18 Aug, 20265159.60-706.45--
Mon 17 Aug, 20265159.60-706.45--
Fri 14 Aug, 20265159.60-706.45--
Thu 13 Aug, 20265159.60-706.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264850.000%683.80--
Mon 24 Aug, 20264850.000%683.80--
Fri 21 Aug, 20264850.000%683.80--
Thu 20 Aug, 20264850.000%683.80--
Wed 19 Aug, 20264850.000%683.80--
Tue 18 Aug, 20264850.000%683.80--
Mon 17 Aug, 20264850.000%683.80--
Fri 14 Aug, 20264850.000%683.80--
Thu 13 Aug, 20264850.000%683.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265311.85-661.70--
Mon 24 Aug, 20265311.85-661.70--
Fri 21 Aug, 20265311.85-661.70--
Thu 20 Aug, 20265311.85-661.70--
Wed 19 Aug, 20265311.85-661.70--
Tue 18 Aug, 20265311.85-661.70--
Mon 17 Aug, 20265311.85-661.70--
Fri 14 Aug, 20265311.85-661.70--
Thu 13 Aug, 20265311.85-661.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265388.75-640.15--
Mon 24 Aug, 20265388.75-640.15--
Fri 21 Aug, 20265388.75-640.15--
Thu 20 Aug, 20265388.75-640.15--
Wed 19 Aug, 20265388.75-640.15--
Tue 18 Aug, 20265388.75-640.15--
Mon 17 Aug, 20265388.75-640.15--
Fri 14 Aug, 20265388.75-640.15--
Thu 13 Aug, 20265388.75-640.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265466.20-619.10--
Mon 24 Aug, 20265466.20-619.10--
Fri 21 Aug, 20265466.20-619.10--
Thu 20 Aug, 20265466.20-619.10--
Wed 19 Aug, 20265466.20-619.10--
Tue 18 Aug, 20265466.20-619.10--
Mon 17 Aug, 20265466.20-619.10--
Fri 14 Aug, 20265466.20-619.10--
Thu 13 Aug, 20265466.20-619.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265544.15-598.55--
Mon 24 Aug, 20265544.15-598.55--
Fri 21 Aug, 20265544.15-598.55--
Thu 20 Aug, 20265544.15-598.55--
Wed 19 Aug, 20265544.15-598.55--
Tue 18 Aug, 20265544.15-598.55--
Mon 17 Aug, 20265544.15-598.55--
Fri 14 Aug, 20265544.15-598.55--
Thu 13 Aug, 20265544.15-598.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265622.65-578.50--
Mon 24 Aug, 20265622.65-578.50--
Fri 21 Aug, 20265622.65-578.50--
Thu 20 Aug, 20265622.65-578.50--
Wed 19 Aug, 20265622.65-578.50--
Tue 18 Aug, 20265622.65-578.50--
Mon 17 Aug, 20265622.65-578.50--
Fri 14 Aug, 20265622.65-578.50--
Thu 13 Aug, 20265622.65-578.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265701.60-559.00--
Mon 24 Aug, 20265701.60-559.00--
Fri 21 Aug, 20265701.60-559.00--
Thu 20 Aug, 20265701.60-559.00--
Wed 19 Aug, 20265701.60-559.00--
Tue 18 Aug, 20265701.60-559.00--
Mon 17 Aug, 20265701.60-559.00--
Fri 14 Aug, 20265701.60-559.00--
Thu 13 Aug, 20265701.60-559.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265781.10-539.95--
Mon 24 Aug, 20265781.10-539.95--
Fri 21 Aug, 20265781.10-539.95--
Thu 20 Aug, 20265781.10-539.95--
Wed 19 Aug, 20265781.10-539.95--
Tue 18 Aug, 20265781.10-539.95--
Mon 17 Aug, 20265781.10-539.95--
Fri 14 Aug, 20265781.10-539.95--
Thu 13 Aug, 20265781.10-539.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265861.05-521.40--
Mon 24 Aug, 20265861.05-521.40--
Fri 21 Aug, 20265861.05-521.40--
Thu 20 Aug, 20265861.05-521.40--
Wed 19 Aug, 20265861.05-521.40--
Tue 18 Aug, 20265861.05-521.40--
Mon 17 Aug, 20265861.05-521.40--
Fri 14 Aug, 20265861.05-521.40--
Thu 13 Aug, 20265861.05-521.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265941.50-503.35--
Mon 24 Aug, 20265941.50-503.35--
Fri 21 Aug, 20265941.50-503.35--
Thu 20 Aug, 20265941.50-503.35--
Wed 19 Aug, 20265941.50-503.35--
Tue 18 Aug, 20265941.50-503.35--
Mon 17 Aug, 20265941.50-503.35--
Fri 14 Aug, 20265941.50-503.35--
Thu 13 Aug, 20265941.50-503.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266100.000%485.80--
Mon 24 Aug, 20266100.000%485.80--
Fri 21 Aug, 20266100.000%485.80--
Thu 20 Aug, 20266100.000%485.80--
Wed 19 Aug, 20266100.000%485.80--
Tue 18 Aug, 20266100.000%485.80--
Mon 17 Aug, 20266100.000%485.80--
Fri 14 Aug, 20266100.000%485.80--
Thu 13 Aug, 20266100.000%485.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266103.80-468.65--
Mon 24 Aug, 20266103.80-468.65--
Fri 21 Aug, 20266103.80-468.65--
Thu 20 Aug, 20266103.80-468.65--
Wed 19 Aug, 20266103.80-468.65--
Tue 18 Aug, 20266103.80-468.65--
Mon 17 Aug, 20266103.80-468.65--
Fri 14 Aug, 20266103.80-468.65--
Thu 13 Aug, 20266103.80-468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266185.60-452.00--
Mon 24 Aug, 20266185.60-452.00--
Fri 21 Aug, 20266185.60-452.00--
Thu 20 Aug, 20266185.60-452.00--
Wed 19 Aug, 20266185.60-452.00--
Tue 18 Aug, 20266185.60-452.00--
Mon 17 Aug, 20266185.60-452.00--
Fri 14 Aug, 20266185.60-452.00--
Thu 13 Aug, 20266185.60-452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266267.90-435.80--
Mon 24 Aug, 20266267.90-435.80--
Fri 21 Aug, 20266267.90-435.80--
Thu 20 Aug, 20266267.90-435.80--
Wed 19 Aug, 20266267.90-435.80--
Tue 18 Aug, 20266267.90-435.80--
Mon 17 Aug, 20266267.90-435.80--
Fri 14 Aug, 20266267.90-435.80--
Thu 13 Aug, 20266267.90-435.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266350.65-420.05--
Mon 24 Aug, 20266350.65-420.05--
Fri 21 Aug, 20266350.65-420.05--
Thu 20 Aug, 20266350.65-420.05--
Wed 19 Aug, 20266350.65-420.05--
Tue 18 Aug, 20266350.65-420.05--
Mon 17 Aug, 20266350.65-420.05--
Fri 14 Aug, 20266350.65-420.05--
Thu 13 Aug, 20266350.65-420.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266433.85-404.75--
Mon 24 Aug, 20266433.85-404.75--
Fri 21 Aug, 20266433.85-404.75--
Thu 20 Aug, 20266433.85-404.75--
Wed 19 Aug, 20266433.85-404.75--
Tue 18 Aug, 20266433.85-404.75--
Mon 17 Aug, 20266433.85-404.75--
Fri 14 Aug, 20266433.85-404.75--
Thu 13 Aug, 20266433.85-404.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266856.05-334.45--
Mon 24 Aug, 20266856.05-334.45--
Fri 21 Aug, 20266856.05-334.45--
Thu 20 Aug, 20266856.05-334.45--
Wed 19 Aug, 20266856.05-334.45--
Tue 18 Aug, 20266856.05-334.45--
Mon 17 Aug, 20266856.05-334.45--
Fri 14 Aug, 20266856.05-334.45--
Thu 13 Aug, 20266856.05-334.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267288.15-274.10--
Mon 24 Aug, 20267288.15-274.10--
Fri 21 Aug, 20267288.15-274.10--
Thu 20 Aug, 20267288.15-274.10--
Wed 19 Aug, 20267288.15-274.10--
Tue 18 Aug, 20267288.15-274.10--
Mon 17 Aug, 20267288.15-274.10--
Fri 14 Aug, 20267288.15-274.10--
Thu 13 Aug, 20267288.15-274.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268600.000%39.0536.45%97.33
Mon 24 Aug, 20268600.000%42.4022.99%71.33
Fri 21 Aug, 20268600.000%44.057.41%58
Thu 20 Aug, 20268600.000%48.6547.27%54
Wed 19 Aug, 20268600.000%50.30129.17%36.67
Tue 18 Aug, 20268600.000%50.0029.73%16
Mon 17 Aug, 20268600.000%48.450%12.33
Fri 14 Aug, 20268600.000%45.0076.19%12.33
Thu 13 Aug, 20268600.000%43.0040%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268178.25-179.20--
Mon 24 Aug, 20268178.25-179.20--
Fri 21 Aug, 20268178.25-179.20--
Thu 20 Aug, 20268178.25-179.20--
Wed 19 Aug, 20268178.25-179.20--
Tue 18 Aug, 20268178.25-179.20--
Mon 17 Aug, 20268178.25-179.20--
Fri 14 Aug, 20268178.25-179.20--
Thu 13 Aug, 20268178.25-179.20--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top