ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKNIFTY SPOT Price: 58247.95 as on 03 Aug, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 58769.28
Target up: 58638.95
Target up: 58508.62
Target down: 57987.28
Target down: 57856.95
Target down: 57726.62
Target down: 57205.28

Date Close Open High Low Volume
03 Mon Aug 202658247.9557569.6058247.9557465.950 M
31 Fri Jul 202657264.8557225.9057411.2557139.600 M
30 Thu Jul 202657147.5057127.0557236.6556768.600 M
29 Wed Jul 202657205.9057126.6057315.9556939.350 M
28 Tue Jul 202656755.6056883.5557054.2056672.400 M
27 Mon Jul 202657087.2057116.8057330.0556928.650 M
24 Fri Jul 202656693.5056169.4056831.4556023.600 M
23 Thu Jul 202656592.0056796.9556930.1556374.750 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 58000 57000 58500 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 58000 55000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57000 57500 58500

Put to Call Ratio (PCR) has decreased for strikes: 58500 57500 57000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262058.40-2727.15--
Fri 31 Jul, 20262058.40-2727.15--
Thu 30 Jul, 20262058.40-2727.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262015.90-2783.15--
Fri 31 Jul, 20262015.90-2783.15--
Thu 30 Jul, 20262015.90-2783.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261465.0053.33%1750.000%0.04
Fri 31 Jul, 20261230.80150%1750.000%0.07
Thu 30 Jul, 20261206.00-1750.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261932.80-2897.05--
Fri 31 Jul, 20261932.80-2897.05--
Thu 30 Jul, 20261932.80-2897.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261892.20-2954.95--
Fri 31 Jul, 20261892.20-2954.95--
Thu 30 Jul, 20261892.20-2954.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261852.20-3013.45--
Fri 31 Jul, 20261852.20-3013.45--
Thu 30 Jul, 20261852.20-3013.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261812.85-3072.60--
Fri 31 Jul, 20261812.85-3072.60--
Thu 30 Jul, 20261812.85-3072.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261774.10-1545.0011.11%-
Fri 31 Jul, 20261774.10-1850.00800%-
Thu 30 Jul, 20261774.10-2250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261735.95-3192.70--
Fri 31 Jul, 20261735.95-3192.70--
Thu 30 Jul, 20261735.95-3192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261698.45-3253.65--
Fri 31 Jul, 20261698.45-3253.65--
Thu 30 Jul, 20261698.45-3253.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261661.50-3315.25--
Fri 31 Jul, 20261661.50-3315.25--
Thu 30 Jul, 20261661.50-3315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261625.20-3377.45--
Fri 31 Jul, 20261625.20-3377.45--
Thu 30 Jul, 20261625.20-3377.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261589.45-3440.20--
Fri 31 Jul, 20261589.45-3440.20--
Thu 30 Jul, 20261589.45-3440.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261554.35-3503.60--
Fri 31 Jul, 20261554.35-3503.60--
Thu 30 Jul, 20261554.35-3503.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261519.80-3567.55--
Fri 31 Jul, 20261519.80-3567.55--
Thu 30 Jul, 20261519.80-3567.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261485.85-3632.10--
Fri 31 Jul, 20261485.85-3632.10--
Thu 30 Jul, 20261485.85-3632.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261452.45-3697.20--
Fri 31 Jul, 20261452.45-3697.20--
Thu 30 Jul, 20261452.45-3697.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261419.65-2100.0040%-
Fri 31 Jul, 20261419.65-2650.000%-
Thu 30 Jul, 20261419.65-2650.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261387.45-3829.15--
Fri 31 Jul, 20261387.45-3829.15--
Thu 30 Jul, 20261387.45-3829.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261355.75-3896.00--
Fri 31 Jul, 20261355.75-3896.00--
Thu 30 Jul, 20261355.75-3896.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261324.65-3963.40--
Fri 31 Jul, 20261324.65-3963.40--
Thu 30 Jul, 20261324.65-3963.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261294.10-4031.35--
Fri 31 Jul, 20261294.10-4031.35--
Thu 30 Jul, 20261294.10-4031.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261264.10-4099.80--
Fri 31 Jul, 20261264.10-4099.80--
Thu 30 Jul, 20261264.10-4099.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261234.65-4168.85--
Fri 31 Jul, 20261234.65-4168.85--
Thu 30 Jul, 20261234.65-4168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261205.70-4238.45--
Fri 31 Jul, 20261205.70-4238.45--
Thu 30 Jul, 20261205.70-4238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261177.30-4308.55--
Fri 31 Jul, 20261177.30-4308.55--
Thu 30 Jul, 20261177.30-4308.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261149.45-4379.15--
Fri 31 Jul, 20261149.45-4379.15--
Thu 30 Jul, 20261149.45-4379.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261122.10-4450.30--
Fri 31 Jul, 20261122.10-4450.30--
Thu 30 Jul, 20261122.10-4450.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261095.30-4522.00--
Fri 31 Jul, 20261095.30-4522.00--
Thu 30 Jul, 20261095.30-4522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261068.95-4594.15--
Fri 31 Jul, 20261068.95-4594.15--
Thu 30 Jul, 20261068.95-4594.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261043.15-4666.85--
Fri 31 Jul, 20261043.15-4666.85--
Thu 30 Jul, 20261043.15-4666.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261017.85-4740.05--
Fri 31 Jul, 20261017.85-4740.05--
Thu 30 Jul, 20261017.85-4740.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026995.60-4816.30--
Fri 31 Jul, 2026995.60-4816.30--
Thu 30 Jul, 2026995.60-4816.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026971.40-4890.60--
Fri 31 Jul, 2026971.40-4890.60--
Thu 30 Jul, 2026971.40-4890.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026947.70-4965.40--
Fri 31 Jul, 2026947.70-4965.40--
Thu 30 Jul, 2026947.70-4965.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026924.50-5040.70--
Fri 31 Jul, 2026924.50-5040.70--
Thu 30 Jul, 2026924.50-5040.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026901.70-5116.40--
Fri 31 Jul, 2026901.70-5116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026879.40-5192.60--
Fri 31 Jul, 2026879.40-5192.60--
Thu 30 Jul, 2026879.40-5192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026855.25-5266.95--
Fri 31 Jul, 2026855.25-5266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026833.75-5343.90--
Fri 31 Jul, 2026833.75-5343.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026771.80-5577.50--
Fri 31 Jul, 2026771.80-5577.50--
Thu 30 Jul, 2026771.80-5577.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026677.00-5975.20--
Fri 31 Jul, 2026677.00-5975.20--
Thu 30 Jul, 2026677.00-5975.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026592.10-6382.75--
Fri 31 Jul, 2026592.10-6382.75--
Thu 30 Jul, 2026592.10-6382.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026516.25-6799.40--
Fri 31 Jul, 2026516.25-6799.40--
Thu 30 Jul, 2026516.25-6799.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026448.85-7224.45--
Fri 31 Jul, 2026448.85-7224.45--
Thu 30 Jul, 2026448.85-7224.45--
Date CE CE OI PE PE OI PUT CALL Ratio

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262101.55-2671.80--
Fri 31 Jul, 20262101.55-2671.80--
Thu 30 Jul, 20262101.55-2671.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262145.30-2617.10--
Fri 31 Jul, 20262145.30-2617.10--
Thu 30 Jul, 20262145.30-2617.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261672.955.13%1127.10-0.26
Fri 31 Jul, 20261471.35178.57%2563.00--
Thu 30 Jul, 20261433.9535.48%2563.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262234.80-2509.55--
Fri 31 Jul, 20262234.80-2509.55--
Thu 30 Jul, 20262234.80-2509.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262280.50-2456.75--
Fri 31 Jul, 20262280.50-2456.75--
Thu 30 Jul, 20262280.50-2456.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261450.000%2404.65--
Fri 31 Jul, 20261450.000%2404.65--
Thu 30 Jul, 20261450.00-2404.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262373.85-2353.15--
Fri 31 Jul, 20262373.85-2353.15--
Thu 30 Jul, 20262373.85-2353.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261957.9562.5%945.00160%1
Fri 31 Jul, 20261737.300%1111.000%0.63
Thu 30 Jul, 20261737.300%1350.00-0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262469.85-1400.000%-
Fri 31 Jul, 20262469.85-1400.000%-
Thu 30 Jul, 20262469.85-1400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262519.05-2202.80--
Fri 31 Jul, 20262519.05-2202.80--
Thu 30 Jul, 20262519.05-2202.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262568.65-2153.95--
Fri 31 Jul, 20262568.65-2153.95--
Thu 30 Jul, 20262568.65-2153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262618.95-2105.75--
Fri 31 Jul, 20262618.95-2105.75--
Thu 30 Jul, 20262618.95-2105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262331.6015.28%771.15112.16%5.67
Fri 31 Jul, 20262053.0053.19%969.80404.55%3.08
Thu 30 Jul, 20262028.20327.27%1095.10-0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262721.50-2011.30--
Fri 31 Jul, 20262721.50-2011.30--
Thu 30 Jul, 20262721.50-2011.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262773.75-1965.05--
Fri 31 Jul, 20262773.75-1965.05--
Thu 30 Jul, 20262773.75-1965.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262826.70-1919.45--
Fri 31 Jul, 20262826.70-1919.45--
Thu 30 Jul, 20262826.70-1919.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262880.25-1874.55--
Fri 31 Jul, 20262880.25-1874.55--
Thu 30 Jul, 20262880.25-1874.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262934.50-1830.30--
Fri 31 Jul, 20262934.50-1830.30--
Thu 30 Jul, 20262934.50-1830.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262989.40-1786.70--
Fri 31 Jul, 20262989.40-1786.70--
Thu 30 Jul, 20262989.40-1786.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263044.95-1743.75--
Fri 31 Jul, 20263044.95-1743.75--
Thu 30 Jul, 20263044.95-1743.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263101.20-1701.50--
Fri 31 Jul, 20263101.20-1701.50--
Thu 30 Jul, 20263101.20-1701.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263158.05-1659.85--
Fri 31 Jul, 20263158.05-1659.85--
Thu 30 Jul, 20263158.05-1659.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263215.60-1618.90--
Fri 31 Jul, 20263215.60-1618.90--
Thu 30 Jul, 20263215.60-1618.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263273.80-1578.60--
Fri 31 Jul, 20263273.80-1578.60--
Thu 30 Jul, 20263273.80-1578.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263332.60-1538.95--
Fri 31 Jul, 20263332.60-1538.95--
Thu 30 Jul, 20263332.60-1538.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263392.10-1499.95--
Fri 31 Jul, 20263392.10-1499.95--
Thu 30 Jul, 20263392.10-1499.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263452.25-1461.60--
Fri 31 Jul, 20263452.25-1461.60--
Thu 30 Jul, 20263452.25-1461.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263400.00-1423.90--
Fri 31 Jul, 20263513.05-1423.90--
Thu 30 Jul, 20263513.05-1423.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263574.50-1386.80--
Fri 31 Jul, 20263574.50-1386.80--
Thu 30 Jul, 20263574.50-1386.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263636.60-1350.40--
Fri 31 Jul, 20263636.60-1350.40--
Thu 30 Jul, 20263636.60-1350.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263699.30-1314.65--
Fri 31 Jul, 20263699.30-1314.65--
Thu 30 Jul, 20263699.30-1314.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263762.70-1279.50--
Fri 31 Jul, 20263762.70-1279.50--
Thu 30 Jul, 20263762.70-1279.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263826.70-352.10--
Fri 31 Jul, 20263826.70-1245.00--
Thu 30 Jul, 20263826.70-1245.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263891.30-1211.15--
Fri 31 Jul, 20263891.30-1211.15--
Thu 30 Jul, 20263891.30-1211.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263956.60-1177.90--
Fri 31 Jul, 20263956.60-1177.90--
Thu 30 Jul, 20263956.60-1177.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264022.45-1145.30--
Fri 31 Jul, 20264022.45-1145.30--
Thu 30 Jul, 20264022.45-1145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264089.00-1113.35--
Fri 31 Jul, 20264089.00-1113.35--
Thu 30 Jul, 20264089.00-1113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264156.10-1081.95--
Fri 31 Jul, 20264156.10-1081.95--
Thu 30 Jul, 20264156.10-1081.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264223.85-1051.20--
Fri 31 Jul, 20264223.85-1051.20--
Thu 30 Jul, 20264223.85-1051.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264292.25-1021.05--
Fri 31 Jul, 20264292.25-1021.05--
Thu 30 Jul, 20264292.25-1021.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264361.20-991.55--
Fri 31 Jul, 20264361.20-991.55--
Thu 30 Jul, 20264361.20-991.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264430.75-962.60--
Fri 31 Jul, 20264430.75-962.60--
Thu 30 Jul, 20264430.75-962.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264503.35-936.70--
Fri 31 Jul, 20264503.35-936.70--
Thu 30 Jul, 20264503.35-936.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264574.25-909.10--
Fri 31 Jul, 20264574.25-909.10--
Thu 30 Jul, 20264574.25-909.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264645.75-882.10--
Fri 31 Jul, 20264645.75-882.10--
Thu 30 Jul, 20264645.75-882.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264717.85-855.70--
Fri 31 Jul, 20264717.85-855.70--
Thu 30 Jul, 20264717.85-855.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264790.50-829.85--
Fri 31 Jul, 20264790.50-829.85--
Thu 30 Jul, 20264790.50-829.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264863.70-804.60--
Fri 31 Jul, 20264863.70-804.60--
Thu 30 Jul, 20264863.70-804.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264935.25-777.60--
Fri 31 Jul, 20264935.25-777.60--
Thu 30 Jul, 20264935.25-777.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265009.50-753.35--
Fri 31 Jul, 20265009.50-753.35--
Thu 30 Jul, 20265009.50-753.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265084.25-729.60--
Fri 31 Jul, 20265084.25-729.60--
Thu 30 Jul, 20265084.25-729.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265159.60-706.45--
Fri 31 Jul, 20265159.60-706.45--
Thu 30 Jul, 20265159.60-706.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264850.000%683.80--
Fri 31 Jul, 20264850.000%683.80--
Thu 30 Jul, 20264850.00100%683.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265311.85-661.70--
Fri 31 Jul, 20265311.85-661.70--
Thu 30 Jul, 20265311.85-661.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265388.75-640.15--
Fri 31 Jul, 20265388.75-640.15--
Thu 30 Jul, 20265388.75-640.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265466.20-619.10--
Fri 31 Jul, 20265466.20-619.10--
Thu 30 Jul, 20265466.20-619.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265544.15-598.55--
Fri 31 Jul, 20265544.15-598.55--
Thu 30 Jul, 20265544.15-598.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265622.65-578.50--
Fri 31 Jul, 20265622.65-578.50--
Thu 30 Jul, 20265622.65-578.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265701.60-559.00--
Fri 31 Jul, 20265701.60-559.00--
Thu 30 Jul, 20265701.60-559.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265781.10-539.95--
Fri 31 Jul, 20265781.10-539.95--
Thu 30 Jul, 20265781.10-539.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265861.05-521.40--
Fri 31 Jul, 20265861.05-521.40--
Thu 30 Jul, 20265861.05-521.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265941.50-503.35--
Fri 31 Jul, 20265941.50-503.35--
Thu 30 Jul, 20265941.50-503.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266100.000%485.80--
Fri 31 Jul, 20266100.00-485.80--
Thu 30 Jul, 20266022.40-485.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266103.80-468.65--
Fri 31 Jul, 20266103.80-468.65--
Thu 30 Jul, 20266103.80-468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266185.60-452.00--
Fri 31 Jul, 20266185.60-452.00--
Thu 30 Jul, 20266185.60-452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266433.85-404.75--
Fri 31 Jul, 20266433.85-404.75--
Thu 30 Jul, 20266433.85-404.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266856.05-334.45--
Fri 31 Jul, 20266856.05-334.45--
Thu 30 Jul, 20266856.05-334.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267288.15-274.10--
Fri 31 Jul, 20267288.15-274.10--
Thu 30 Jul, 20267288.15-274.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268250.00-100.00-1
Fri 31 Jul, 20267729.20-222.60--
Thu 30 Jul, 20267729.20-222.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268178.25-179.20--
Fri 31 Jul, 20268178.25-179.20--
Thu 30 Jul, 20268178.25-179.20--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top