ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BANKNIFTY SPOT Price: 61518.50 as on 12 Nov, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 62085.23
Target up: 61943.55
Target up: 61801.87
Target down: 61262.48
Target down: 61120.8
Target down: 60979.12
Target down: 60439.73

Date Close Open High Low Volume
12 Thu Nov 202661518.5060801.8561545.8560723.100 M
11 Wed Nov 202660792.4060524.7061394.3060376.100 M
09 Mon Nov 202659741.2559219.9559741.2558877.850 M
08 Sun Nov 202658850.6559240.5059244.0558791.350 M
05 Thu Nov 202657773.6557102.8057847.6556718.200 M
30 Fri Oct 202654686.9554907.1055068.5054580.750 M
29 Thu Oct 202654909.6554175.6054980.1554047.900 M
28 Wed Oct 202654267.4053793.2554440.2553626.150 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 62000 60000 63000 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 58000 59000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60200 56800 62500 56900

Put to Call Ratio (PCR) has decreased for strikes: 59900 62300 61400 61900

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261378.2535.22%1279.0022.91%1.02
Wed 11 Nov, 20261064.15-1628.90-1.13
Mon 09 Nov, 2026360.45-6797.95--
Sun 08 Nov, 2026360.45-6797.95--
Thu 05 Nov, 2026360.45-6797.95--
Fri 30 Oct, 2026360.45-6797.95--
Thu 29 Oct, 2026360.45-6797.95--
Wed 28 Oct, 2026360.45-6797.95--
Tue 27 Oct, 2026360.45-6797.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261321.453.19%1316.7535.47%1.22
Wed 11 Nov, 20261054.95-14.63%1686.00-0.93
Mon 09 Nov, 2026591.455.38%6885.05--
Sun 08 Nov, 2026393.90322.73%6885.05--
Thu 05 Nov, 2026168.30-6885.05--
Fri 30 Oct, 2026349.00-6885.05--
Thu 29 Oct, 2026349.00-6885.05--
Wed 28 Oct, 2026349.00-6885.05--
Tue 27 Oct, 2026349.00-6885.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261272.4521.6%1375.9016.67%1.46
Wed 11 Nov, 20261011.70-1748.3524500%1.52
Mon 09 Nov, 2026337.85-2650.55--
Sun 08 Nov, 2026337.85-6972.50--
Thu 05 Nov, 2026337.85-6972.50--
Fri 30 Oct, 2026337.85-6972.50--
Thu 29 Oct, 2026337.85-6972.50--
Wed 28 Oct, 2026337.85-6972.50--
Tue 27 Oct, 2026337.85-6972.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261226.6574.63%1418.157.17%2.04
Wed 11 Nov, 2026992.95-1801.6511050%3.33
Mon 09 Nov, 2026327.05-2700.70--
Sun 08 Nov, 2026327.05-7060.20--
Thu 05 Nov, 2026327.05-7060.20--
Fri 30 Oct, 2026327.05-7060.20--
Thu 29 Oct, 2026327.05-7060.20--
Wed 28 Oct, 2026327.05-7060.20--
Tue 27 Oct, 2026327.05-7060.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261174.00-14.23%1470.4012.04%0.65
Wed 11 Nov, 2026931.8514.12%1879.80108.34%0.5
Mon 09 Nov, 2026501.4517.72%2465.2532.52%0.27
Sun 08 Nov, 2026335.351154.4%2936.15271.72%0.24
Thu 05 Nov, 2026142.10-3787.051756.25%0.82
Fri 30 Oct, 2026316.55-6902.100%-
Thu 29 Oct, 2026316.55-6902.100%-
Wed 28 Oct, 2026316.55-6902.106.67%-
Tue 27 Oct, 2026316.55-6508.30-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261126.9046.88%1511.052.59%2.11
Wed 11 Nov, 2026905.10-1922.002312.5%3.02
Mon 09 Nov, 2026306.30-2940.0514.29%-
Sun 08 Nov, 2026306.30-2948.20--
Thu 05 Nov, 2026306.30-7236.55--
Fri 30 Oct, 2026306.30-7236.55--
Thu 29 Oct, 2026306.30-7236.55--
Wed 28 Oct, 2026306.30-7236.55--
Tue 27 Oct, 2026306.30-7236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261079.3525.21%1593.8517.29%0.52
Wed 11 Nov, 2026855.00-1992.854333.33%0.56
Mon 09 Nov, 2026296.35-2602.7050%-
Sun 08 Nov, 2026296.35-3477.05--
Thu 05 Nov, 2026296.35-7325.10--
Fri 30 Oct, 2026296.35-7325.10--
Thu 29 Oct, 2026296.35-7325.10--
Wed 28 Oct, 2026296.35-7325.10--
Tue 27 Oct, 2026296.35-7325.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261036.20164%1808.350%1.61
Wed 11 Nov, 2026841.05-2057.652550%4.24
Mon 09 Nov, 2026286.70-2666.80--
Sun 08 Nov, 2026286.70-7414.00--
Thu 05 Nov, 2026286.70-7414.00--
Fri 30 Oct, 2026286.70-7414.00--
Thu 29 Oct, 2026286.70-7414.00--
Wed 28 Oct, 2026286.70-7414.00--
Tue 27 Oct, 2026286.70-7414.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026993.906.03%1852.251.82%0.19
Wed 11 Nov, 2026788.75-1919.35-0.2
Mon 09 Nov, 2026277.35-7503.15--
Sun 08 Nov, 2026277.35-7503.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026955.801.79%1747.0596.15%0.2
Wed 11 Nov, 2026762.6095.85%2190.70622.22%0.11
Mon 09 Nov, 2026394.1076.34%3074.10800%0.03
Sun 08 Nov, 2026252.60765.85%3295.00-0.01
Thu 05 Nov, 2026107.55-6470.800%-
Fri 30 Oct, 2026268.20-7002.750%-
Thu 29 Oct, 2026268.20-7002.750%-
Wed 28 Oct, 2026268.20-7002.750%-
Tue 27 Oct, 2026268.20-7002.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026918.15100%1814.4541.67%0.24
Wed 11 Nov, 2026748.10-2131.10500%0.34
Mon 09 Nov, 2026259.35-3545.60--
Sun 08 Nov, 2026259.35-7682.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026894.5582.35%1851.3518.18%0.42
Wed 11 Nov, 2026713.55-2043.45450%0.65
Mon 09 Nov, 2026250.75-3614.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026846.8552.46%2053.050%0.19
Wed 11 Nov, 2026672.20-2053.05350%0.3
Mon 09 Nov, 2026242.40-3156.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026804.1541.18%7952.80--
Wed 11 Nov, 2026655.45-7952.80--
Mon 09 Nov, 2026234.30-7952.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026770.509.14%2042.4028.93%0.29
Wed 11 Nov, 2026609.4535.33%2530.70339.06%0.25
Mon 09 Nov, 2026298.0552.41%3234.7020.1%0.08
Sun 08 Nov, 2026188.20-6.67%3838.70-9.35%0.1
Thu 05 Nov, 202684.5517.21%4700.90174.36%0.1
Fri 30 Oct, 202623.40-0.49%7538.200%0.04
Thu 29 Oct, 202626.3011.24%7538.200%0.04
Wed 28 Oct, 202625.401.65%7538.200%0.05
Tue 27 Oct, 202630.653.8%7538.204%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026738.55269.39%8134.35--
Wed 11 Nov, 2026605.90-8134.35--
Mon 09 Nov, 2026218.80-8134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026701.6050%8225.50--
Wed 11 Nov, 2026577.05-8225.50--
Mon 09 Nov, 2026211.40-8225.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026671.3516.98%8316.85--
Wed 11 Nov, 2026543.10-8316.85--
Mon 09 Nov, 2026204.20-8316.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026645.65306.25%8408.40--
Wed 11 Nov, 2026530.35-8408.40--
Mon 09 Nov, 2026197.25-8408.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026614.8021.2%2379.1013.95%0.26
Wed 11 Nov, 2026496.20-2878.75309.52%0.27
Mon 09 Nov, 2026190.45-3722.450%-
Sun 08 Nov, 2026190.45-5873.000%-
Thu 05 Nov, 2026190.45-5873.00--
Fri 30 Oct, 2026190.45-8500.20--
Thu 29 Oct, 2026190.45-8500.20--
Wed 28 Oct, 2026190.45-8500.20--
Tue 27 Oct, 2026190.45-8500.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026584.6525%8592.15--
Wed 11 Nov, 2026487.25-8592.15--
Mon 09 Nov, 2026183.90-8592.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026555.90372.73%8684.35--
Wed 11 Nov, 2026466.60-8684.35--
Mon 09 Nov, 2026177.55-8684.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026532.0094.74%2675.90-0.76
Wed 11 Nov, 2026452.90-8776.70--
Mon 09 Nov, 2026171.40-8776.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026507.6542.86%8869.30--
Wed 11 Nov, 2026431.85-8869.30--
Mon 09 Nov, 2026165.45-8869.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026484.7031.56%2761.7017.88%0.21
Wed 11 Nov, 2026397.40507.54%3355.903606.25%0.24
Mon 09 Nov, 2026172.3041000%4106.70-11.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026460.4024.49%9054.95--
Wed 11 Nov, 2026390.55-9054.95--
Mon 09 Nov, 2026154.05-9054.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026148.60-9148.05--
Wed 11 Nov, 2026148.60-9148.05--
Mon 09 Nov, 2026148.60-9148.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026416.40957.14%9241.35--
Wed 11 Nov, 2026363.25-9241.35--
Mon 09 Nov, 2026143.35-9241.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026402.50272.73%9334.80--
Wed 11 Nov, 2026339.65-9334.80--
Mon 09 Nov, 2026138.25-9334.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026378.90-12.78%3146.95-2.08%0.08
Wed 11 Nov, 2026323.20-5.54%3543.85380%0.07
Mon 09 Nov, 2026133.60-10.2%4500.0011.11%0.01
Sun 08 Nov, 202695.15335.56%5200.000%0.01
Thu 05 Nov, 202648.30-9200.100%0.05
Fri 30 Oct, 20263029.80-9200.100%-
Thu 29 Oct, 20263029.80-9200.100%-
Wed 28 Oct, 20263029.80-9200.1050%-
Tue 27 Oct, 20263029.80-9497.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026358.15-15%9522.15--
Wed 11 Nov, 2026323.60-9522.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026343.7037.14%9616.10--
Wed 11 Nov, 2026299.75-9616.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026333.50-22.58%9710.15--
Wed 11 Nov, 2026286.60-9710.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026317.5540.91%9804.35--
Wed 11 Nov, 2026278.65-9804.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026302.558.32%3547.3033.37%0.3
Wed 11 Nov, 2026268.35198.75%4147.55398.78%0.24
Mon 09 Nov, 2026110.50549.13%5052.25112.99%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026288.70184.62%9993.20--
Wed 11 Nov, 2026259.15-9993.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026265.5015.79%10087.85--
Wed 11 Nov, 2026259.70-10087.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026263.20170%10182.60--
Wed 11 Nov, 2026251.55-10182.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202695.60-10277.45--
Wed 11 Nov, 202695.60-10277.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026242.1534.09%10372.45--
Wed 11 Nov, 2026218.90-10372.45--
Mon 09 Nov, 202692.05-10372.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202688.65-10467.60--
Wed 11 Nov, 202688.65-10467.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202685.35-10562.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202682.15-10658.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202679.05-10753.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026194.7033.22%4435.7012.81%0.34
Wed 11 Nov, 2026181.6017840%5074.85156.43%0.4
Mon 09 Nov, 20266.400%6050.0045.83%28
Sun 08 Nov, 20266.400%6500.006.67%19.2
Thu 05 Nov, 20266.400%7650.0011.11%18
Fri 30 Oct, 20266.400%10101.750%16.2
Thu 29 Oct, 20266.4066.67%10101.753.85%16.2
Wed 28 Oct, 202618.550%10600.000%26
Tue 27 Oct, 202618.550%10600.00420%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202673.20-10944.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202670.45-11040.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202667.75-11136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202665.20-11232.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026160.3579.06%11328.45--
Wed 11 Nov, 2026151.35-11328.45--
Mon 09 Nov, 202662.70-11328.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202660.30-11424.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026132.3517.03%11809.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261423.4524.71%1230.75107.68%1.03
Wed 11 Nov, 20261136.3536.72%1597.602383.72%0.62
Mon 09 Nov, 2026641.90-3%2109.304.88%0.03
Sun 08 Nov, 2026442.000.15%2537.05192.86%0.03
Thu 05 Nov, 2026193.2571.69%3417.950%0.01
Fri 30 Oct, 202632.05-0.53%6600.000%0.02
Thu 29 Oct, 202636.35-7.2%6600.000%0.02
Wed 28 Oct, 202637.00-5.21%6600.000%0.02
Tue 27 Oct, 202640.253.47%6600.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261484.95153.52%1180.8544.94%1.43
Wed 11 Nov, 20261160.65-1549.202442.86%2.51
Mon 09 Nov, 2026384.25-2300.85--
Sun 08 Nov, 2026384.25-6624.75--
Thu 05 Nov, 2026384.25-6624.75--
Fri 30 Oct, 2026384.25-6624.75--
Thu 29 Oct, 2026384.25-6624.75--
Wed 28 Oct, 2026384.25-6624.75--
Tue 27 Oct, 2026384.25-6624.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261537.856.11%1144.3584.24%0.45
Wed 11 Nov, 20261227.50-8.39%1481.652800%0.26
Mon 09 Nov, 2026709.25-2000.00250%0.01
Sun 08 Nov, 2026396.70-2626.05--
Thu 05 Nov, 2026396.70-6538.60--
Fri 30 Oct, 2026396.70-6538.60--
Thu 29 Oct, 2026396.70-6538.60--
Wed 28 Oct, 2026396.70-6538.60--
Tue 27 Oct, 2026396.70-6538.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261592.75-19.77%1095.3033.44%1.43
Wed 11 Nov, 20261284.80-58.35%1463.0530400%0.86
Mon 09 Nov, 2026710.80-1.28%2133.45-0
Sun 08 Nov, 2026528.60-6452.85--
Thu 05 Nov, 2026409.45-6452.85--
Fri 30 Oct, 2026409.45-6452.85--
Thu 29 Oct, 2026409.45-6452.85--
Wed 28 Oct, 2026409.45-6452.85--
Tue 27 Oct, 2026409.45-6452.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261645.905.68%1057.500%1.45
Wed 11 Nov, 20261330.00780%1384.556650%1.53
Mon 09 Nov, 2026804.25-2102.80-0.2
Sun 08 Nov, 2026422.55-6367.40--
Thu 05 Nov, 2026422.55-6367.40--
Fri 30 Oct, 2026422.55-6367.40--
Thu 29 Oct, 2026422.55-6367.40--
Wed 28 Oct, 2026422.55-6367.40--
Tue 27 Oct, 2026422.55-6367.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261705.25-10.28%1019.30-7.02%1.08
Wed 11 Nov, 20261370.0032.99%1334.40251.85%1.04
Mon 09 Nov, 2026815.2512.2%1819.00154.51%0.39
Sun 08 Nov, 2026580.05124.83%2220.751453.33%0.17
Thu 05 Nov, 2026254.85-3002.05400%0.03
Fri 30 Oct, 2026436.00-5750.000%-
Thu 29 Oct, 2026436.00-5750.000%-
Wed 28 Oct, 2026436.00-5750.000%-
Tue 27 Oct, 2026436.00-5750.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261758.2031.46%983.15-8.7%1.08
Wed 11 Nov, 20261434.30394.44%1265.251625%1.55
Mon 09 Nov, 2026839.30-1792.40-0.44
Sun 08 Nov, 2026449.80-6197.60--
Thu 05 Nov, 2026449.80-6197.60--
Fri 30 Oct, 2026449.80-6197.60--
Thu 29 Oct, 2026449.80-6197.60--
Wed 28 Oct, 2026449.80-6197.60--
Tue 27 Oct, 2026449.80-6197.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261837.950%937.050.72%1.08
Wed 11 Nov, 20261466.25437.5%1235.65318.18%1.07
Mon 09 Nov, 2026911.60-1690.951550%1.38
Sun 08 Nov, 2026464.00-2600.00--
Thu 05 Nov, 2026464.00-6113.25--
Fri 30 Oct, 2026464.00-6113.25--
Thu 29 Oct, 2026464.00-6113.25--
Wed 28 Oct, 2026464.00-6113.25--
Tue 27 Oct, 2026464.00-6113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261895.756.06%899.7012.2%1.31
Wed 11 Nov, 20261551.85-12%1209.10382.35%1.24
Mon 09 Nov, 2026959.40-1639.25-0.23
Sun 08 Nov, 2026478.55-6029.25--
Thu 05 Nov, 2026478.55-6029.25--
Fri 30 Oct, 2026478.55-6029.25--
Thu 29 Oct, 2026478.55-6029.25--
Wed 28 Oct, 2026478.55-6029.25--
Tue 27 Oct, 2026478.55-6029.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261913.50-3.82%865.90-14.09%1.02
Wed 11 Nov, 20261585.3098.48%1171.85432.14%1.14
Mon 09 Nov, 2026977.45-1554.10-0.42
Sun 08 Nov, 2026493.50-5945.70--
Thu 05 Nov, 2026493.50-5945.70--
Fri 30 Oct, 2026493.50-5945.70--
Thu 29 Oct, 2026493.50-5945.70--
Wed 28 Oct, 2026493.50-5945.70--
Tue 27 Oct, 2026493.50-5945.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262019.35-14.91%840.955.87%1.19
Wed 11 Nov, 20261643.45-51.87%1108.9544.86%0.95
Mon 09 Nov, 20261029.40337.26%1522.20556.76%0.32
Sun 08 Nov, 2026754.0015.1%1904.451133.33%0.21
Thu 05 Nov, 2026339.40-2572.85-0.02
Fri 30 Oct, 2026508.80-5862.45--
Thu 29 Oct, 2026508.80-5862.45--
Wed 28 Oct, 2026508.80-5862.45--
Tue 27 Oct, 2026508.80-5862.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261934.200%800.75-5.03%3.36
Wed 11 Nov, 20261709.60-26.23%1076.453.25%3.53
Mon 09 Nov, 20261081.3529.79%1477.505033.33%2.52
Sun 08 Nov, 2026785.60-1757.6050%0.06
Thu 05 Nov, 2026524.55-2510.05100%-
Fri 30 Oct, 2026524.55-5520.050%-
Thu 29 Oct, 2026524.55-5520.050%-
Wed 28 Oct, 2026524.55-5520.050%-
Tue 27 Oct, 2026524.55-5520.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262138.60-1.1%773.4013.13%1.24
Wed 11 Nov, 20261761.502.25%1046.90153.85%1.09
Mon 09 Nov, 20261135.00-1588.051200%0.44
Sun 08 Nov, 2026540.65-1738.40200%-
Thu 05 Nov, 2026540.65-2427.150%-
Fri 30 Oct, 2026540.65-5425.100%-
Thu 29 Oct, 2026540.65-5425.100%-
Wed 28 Oct, 2026540.65-5425.100%-
Tue 27 Oct, 2026540.65-5425.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262229.10-9.8%739.15280.77%2.15
Wed 11 Nov, 20261818.25-27.14%981.25100%0.51
Mon 09 Nov, 20261208.3579.49%1412.85116.67%0.19
Sun 08 Nov, 2026830.00-1698.60100%0.15
Thu 05 Nov, 2026557.20-3038.45200%-
Fri 30 Oct, 2026557.20-5330.400%-
Thu 29 Oct, 2026557.20-5330.400%-
Wed 28 Oct, 2026557.20-5330.400%-
Tue 27 Oct, 2026557.20-5330.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262299.45-2.17%708.6042.86%0.33
Wed 11 Nov, 20261906.60-55.45%954.60-1.18%0.23
Mon 09 Nov, 20261223.3047.5%1310.054150%0.1
Sun 08 Nov, 2026905.65-1634.15-0
Thu 05 Nov, 2026574.20-5533.70--
Fri 30 Oct, 2026574.20-5533.70--
Thu 29 Oct, 2026574.20-5533.70--
Wed 28 Oct, 2026574.20-5533.70--
Tue 27 Oct, 2026574.20-5533.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262355.702.78%682.5014.67%0.97
Wed 11 Nov, 20261942.00-14.58%916.6038.6%0.87
Mon 09 Nov, 20261282.00-7.74%1277.6034.39%0.53
Sun 08 Nov, 2026958.850.61%1613.6064.68%0.37
Thu 05 Nov, 2026453.4514.2%2149.1543.9%0.22
Fri 30 Oct, 202665.604.55%4855.000.52%0.18
Thu 29 Oct, 202678.0010.93%4435.95-4.46%0.18
Wed 28 Oct, 202671.0514.49%4997.250%0.21
Tue 27 Oct, 202678.900.71%5215.500.3%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262430.050%658.85-46.76%0.14
Wed 11 Nov, 20262028.90-12.54%886.50-75.34%0.26
Mon 09 Nov, 20261340.206.33%1234.5531.73%0.92
Sun 08 Nov, 2026980.053813.04%1552.9033150%0.74
Thu 05 Nov, 2026122.400%2117.85-0.09
Fri 30 Oct, 2026122.400%5371.85--
Thu 29 Oct, 2026122.400%5371.85--
Wed 28 Oct, 2026122.400%5371.85--
Tue 27 Oct, 2026122.400%5371.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262427.35-0.4%629.9026.24%0.72
Wed 11 Nov, 20262085.70-63.7%848.90-2.08%0.57
Mon 09 Nov, 20261389.6024.28%1185.15380%0.21
Sun 08 Nov, 20261028.95-1511.65500%0.05
Thu 05 Nov, 2026627.65-4942.250%-
Fri 30 Oct, 2026627.65-4942.250%-
Thu 29 Oct, 2026627.65-4942.250%-
Wed 28 Oct, 2026627.65-4942.250%-
Tue 27 Oct, 2026627.65-4942.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262158.300%598.4045.65%0.43
Wed 11 Nov, 20262158.30-31.42%813.3012.2%0.3
Mon 09 Nov, 20261456.954.87%1139.5022.39%0.18
Sun 08 Nov, 20261070.30-1432.40-0.16
Thu 05 Nov, 2026646.35-5211.75--
Fri 30 Oct, 2026646.35-5211.75--
Thu 29 Oct, 2026646.35-5211.75--
Wed 28 Oct, 2026646.35-5211.75--
Tue 27 Oct, 2026646.35-5211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262671.20-2.19%580.90-6.53%0.88
Wed 11 Nov, 20262289.00-4.94%782.6027.17%0.92
Mon 09 Nov, 20261513.75296.91%1111.15846.43%0.69
Sun 08 Nov, 20261134.70-1331.45600%0.29
Thu 05 Nov, 2026665.55-2115.70300%-
Fri 30 Oct, 2026665.55-4316.700%-
Thu 29 Oct, 2026665.55-4316.700%-
Wed 28 Oct, 2026665.55-4316.700%-
Tue 27 Oct, 2026665.55-4316.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262728.45-8.32%551.209%1.67
Wed 11 Nov, 20262265.80-3.05%753.8080.68%1.4
Mon 09 Nov, 20261555.75-20.59%1064.25194.53%0.75
Sun 08 Nov, 20261185.3576.67%1356.15445.61%0.2
Thu 05 Nov, 2026591.55-1795.60470%0.07
Fri 30 Oct, 2026685.15-4250.050%-
Thu 29 Oct, 2026685.15-4250.0525%-
Wed 28 Oct, 2026685.15-4566.050%-
Tue 27 Oct, 2026685.15-4566.0514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262816.05-3.45%533.852.4%1.14
Wed 11 Nov, 20262343.55-30.95%730.1052.44%1.08
Mon 09 Nov, 20261648.7536.59%1006.8049.09%0.49
Sun 08 Nov, 20261249.65-1296.852650%0.45
Thu 05 Nov, 2026705.25-1850.00--
Fri 30 Oct, 2026705.25-4975.05--
Thu 29 Oct, 2026705.25-4975.05--
Wed 28 Oct, 2026705.25-4975.05--
Tue 27 Oct, 2026705.25-4975.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262915.30-12.06%512.207.38%1.29
Wed 11 Nov, 20262475.00-6.62%699.6083.95%1.06
Mon 09 Nov, 20261700.3012.69%973.50102.5%0.54
Sun 08 Nov, 20261276.60-1258.65-0.3
Thu 05 Nov, 2026725.85-4897.10--
Fri 30 Oct, 2026725.85-4897.10--
Thu 29 Oct, 2026725.85-4897.10--
Wed 28 Oct, 2026725.85-4897.10--
Tue 27 Oct, 2026725.85-4897.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262970.15-5.34%489.256.61%1.24
Wed 11 Nov, 20262550.00-9.65%673.7036.75%1.1
Mon 09 Nov, 20261746.707.55%946.00127.4%0.73
Sun 08 Nov, 20261349.2096.3%1218.05-0.34
Thu 05 Nov, 2026696.35-4819.65--
Fri 30 Oct, 2026746.90-4819.65--
Thu 29 Oct, 2026746.90-4819.65--
Wed 28 Oct, 2026746.90-4819.65--
Tue 27 Oct, 2026746.90-4819.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263043.50-10.34%467.400%1.5
Wed 11 Nov, 20262569.65-11.22%645.0036.05%1.34
Mon 09 Nov, 20261777.6518.07%946.40258.33%0.88
Sun 08 Nov, 20261390.20232%1169.05585.71%0.29
Thu 05 Nov, 2026742.00-1563.95600%0.14
Fri 30 Oct, 2026768.50-4220.850%-
Thu 29 Oct, 2026768.50-4220.850%-
Wed 28 Oct, 2026768.50-4220.850%-
Tue 27 Oct, 2026768.50-4220.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263108.95-4.31%446.1018.86%2.16
Wed 11 Nov, 20262584.85-18.07%615.45-3.44%1.74
Mon 09 Nov, 20261847.15-13.77%872.4541.92%1.48
Sun 08 Nov, 20261446.7525.77%1120.6556.42%0.9
Thu 05 Nov, 2026775.05-1501.654051.56%0.72
Fri 30 Oct, 2026792.70-3463.500%-
Thu 29 Oct, 2026792.70-3463.508.47%-
Wed 28 Oct, 2026792.70-4017.551.72%-
Tue 27 Oct, 2026792.70-4047.00-1.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263195.000%432.008.73%1.39
Wed 11 Nov, 20263065.00-4.44%587.3526.73%1.28
Mon 09 Nov, 20261946.10-26.95%848.4046.62%0.96
Sun 08 Nov, 20261496.6024.7%1090.851544.44%0.48
Thu 05 Nov, 2026821.35-1468.05-0.04
Fri 30 Oct, 2026815.10-4592.20--
Thu 29 Oct, 2026815.10-4592.20--
Wed 28 Oct, 2026815.10-4592.20--
Tue 27 Oct, 2026815.10-4592.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263182.90-1.61%408.857.44%2.13
Wed 11 Nov, 20262860.30-5.34%561.15116.07%1.95
Mon 09 Nov, 20261988.35-15.48%812.6562.32%0.85
Sun 08 Nov, 20261558.6570.33%1043.65527.27%0.45
Thu 05 Nov, 2026868.30-1438.35-0.12
Fri 30 Oct, 2026838.10-4516.65--
Thu 29 Oct, 2026838.10-4516.65--
Wed 28 Oct, 2026838.10-4516.65--
Tue 27 Oct, 2026838.10-4516.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263400.85-6.25%391.4014.62%2.42
Wed 11 Nov, 20262914.90-9.86%547.7046.24%1.98
Mon 09 Nov, 20262050.20-1.39%791.0534.11%1.22
Sun 08 Nov, 20261607.0060%1005.55316.13%0.9
Thu 05 Nov, 2026914.90-1334.90-0.34
Fri 30 Oct, 2026861.55-4441.60--
Thu 29 Oct, 2026861.55-4441.60--
Wed 28 Oct, 2026861.55-4441.60--
Tue 27 Oct, 2026861.55-4441.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262953.300%369.505.48%1.89
Wed 11 Nov, 20262953.30-12.86%517.1031.14%1.8
Mon 09 Nov, 20262161.40-16.17%753.8022.79%1.19
Sun 08 Nov, 20261668.3570.41%950.75183.33%0.81
Thu 05 Nov, 2026946.80-1320.20-0.49
Fri 30 Oct, 2026885.60-4367.10--
Thu 29 Oct, 2026885.60-4367.10--
Wed 28 Oct, 2026885.60-4367.10--
Tue 27 Oct, 2026885.60-4367.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263496.500.13%355.654.33%1.47
Wed 11 Nov, 20262968.70-11.78%495.4526.38%1.41
Mon 09 Nov, 20262194.00-3.32%717.657.77%0.98
Sun 08 Nov, 20261745.70-7.66%924.506.35%0.88
Thu 05 Nov, 2026991.6536.13%1233.2042.94%0.77
Fri 30 Oct, 2026173.80-1.53%3411.70-0.28%0.73
Thu 29 Oct, 2026219.2011.99%3098.40-0.19%0.72
Wed 28 Oct, 2026179.95-2.41%3648.95-0.33%0.81
Tue 27 Oct, 2026188.75-1.39%3700.000.38%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263083.500%343.004.26%1.33
Wed 11 Nov, 20263083.50-6.45%483.7042.54%1.27
Mon 09 Nov, 20262265.25-4.41%696.90-0.55%0.83
Sun 08 Nov, 20261820.0012.94%900.00152.78%0.8
Thu 05 Nov, 20261047.85-1194.001340%0.36
Fri 30 Oct, 2026933.05-2364.850%-
Thu 29 Oct, 2026933.05-2364.850%-
Wed 28 Oct, 2026933.05-2364.850%-
Tue 27 Oct, 2026933.05-2364.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263713.70-0.82%325.052.44%3.12
Wed 11 Nov, 20263235.15-9.63%460.1030.85%3.02
Mon 09 Nov, 20261888.550%671.8011.9%2.09
Sun 08 Nov, 20261888.5537.76%829.2044%1.87
Thu 05 Nov, 20261096.30-1161.45695.45%1.79
Fri 30 Oct, 2026958.85-3642.900%-
Thu 29 Oct, 2026958.85-3642.900%-
Wed 28 Oct, 2026958.85-3642.900%-
Tue 27 Oct, 2026958.85-3642.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263783.05-17.62%316.85-31.91%2.9
Wed 11 Nov, 20263420.00-17.87%439.20-16.21%3.51
Mon 09 Nov, 20262129.50-3.29%645.157.3%3.44
Sun 08 Nov, 20261915.4526.56%820.1510.25%3.1
Thu 05 Nov, 20261138.35-1101.708437.5%3.56
Fri 30 Oct, 2026985.25-2793.200%-
Thu 29 Oct, 2026985.25-2793.200%-
Wed 28 Oct, 2026985.25-2793.200%-
Tue 27 Oct, 2026985.25-2793.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263830.50-10.14%305.75-4.5%2.91
Wed 11 Nov, 20263332.70-20.69%422.9018.5%2.74
Mon 09 Nov, 20262496.004.82%608.702.24%1.83
Sun 08 Nov, 20262025.403.11%798.9089.09%1.88
Thu 05 Nov, 20261193.20-1091.65768.42%1.02
Fri 30 Oct, 20261012.20-2777.900%-
Thu 29 Oct, 20261012.20-2777.9011.76%-
Wed 28 Oct, 20261012.20-3280.100%-
Tue 27 Oct, 20261012.20-3280.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263947.60-8.08%289.40-10.93%2.16
Wed 11 Nov, 20263406.70-16.32%403.1044.53%2.23
Mon 09 Nov, 20262557.35-8.21%591.0013.09%1.29
Sun 08 Nov, 20262055.10-7.73%752.909.82%1.05
Thu 05 Nov, 20261249.60103.87%1011.70393.17%0.88
Fri 30 Oct, 2026246.0512.48%2988.0066.72%0.36
Thu 29 Oct, 2026313.755.92%2718.5028.03%0.25
Wed 28 Oct, 2026255.6518.97%3280.004.55%0.2
Tue 27 Oct, 2026260.505.34%3379.60-11.4%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264029.70-0.24%275.902.72%0.81
Wed 11 Nov, 20263434.65-8.32%388.0014.93%0.79
Mon 09 Nov, 20262483.20-0.22%561.3518.52%0.63
Sun 08 Nov, 20262083.50-17.63%733.9532.07%0.53
Thu 05 Nov, 20261297.55109.81%965.05581.48%0.33
Fri 30 Oct, 2026263.85-10.17%2881.400%0.1
Thu 29 Oct, 2026333.3520.41%3053.400%0.09
Wed 28 Oct, 2026278.002.94%3053.400%0.11
Tue 27 Oct, 2026274.4525.93%3053.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263825.00-1.24%267.00-4.14%1.28
Wed 11 Nov, 20263625.00-8.82%374.45-7.8%1.32
Mon 09 Nov, 20262323.40-1.56%544.3012.26%1.31
Sun 08 Nov, 20262212.90-10.02%700.7022.67%1.14
Thu 05 Nov, 20261376.60101.21%926.951576%0.84
Fri 30 Oct, 2026284.00-6.77%2948.300%0.1
Thu 29 Oct, 2026361.8040%2948.300%0.09
Wed 28 Oct, 2026287.953.83%2948.300%0.13
Tue 27 Oct, 2026291.9012.27%2948.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264077.40-2.45%257.60-3.28%1.37
Wed 11 Nov, 20263689.10-20.78%357.000.51%1.38
Mon 09 Nov, 20262398.65-1.1%520.257.07%1.09
Sun 08 Nov, 20262243.15-14.72%668.6018.33%1.01
Thu 05 Nov, 20261424.6082.91%892.05903.23%0.73
Fri 30 Oct, 2026301.30-1.27%2749.000%0.13
Thu 29 Oct, 2026380.8530.22%2724.753.33%0.13
Wed 28 Oct, 2026315.008.98%2906.750%0.16
Tue 27 Oct, 2026311.605.03%2906.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264148.05-0.51%248.851.53%1.02
Wed 11 Nov, 20263660.00-12.11%343.95-0.76%1
Mon 09 Nov, 20262828.70-0.67%505.206.18%0.89
Sun 08 Nov, 20262386.60-12.13%649.3529.17%0.83
Thu 05 Nov, 20261502.3588.56%858.10476%0.56
Fri 30 Oct, 2026320.800.37%2622.902.04%0.18
Thu 29 Oct, 2026406.4526.17%2427.15-3.92%0.18
Wed 28 Oct, 2026326.005.94%2818.000%0.24
Tue 27 Oct, 2026329.103.59%2818.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264395.10-5.68%237.501.52%2.15
Wed 11 Nov, 20263825.80-15.42%333.852.95%2
Mon 09 Nov, 20262941.30-2.42%486.903.11%1.64
Sun 08 Nov, 20262432.05-26.74%613.507.4%1.55
Thu 05 Nov, 20261542.85171.54%814.10177.84%1.06
Fri 30 Oct, 2026342.35-0.1%2572.350.76%1.04
Thu 29 Oct, 2026433.4529.28%2348.400.29%1.03
Wed 28 Oct, 2026350.95-7.29%2871.550%1.32
Tue 27 Oct, 2026350.8520.03%2923.500.87%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264141.75-1.12%225.60-1.01%1.11
Wed 11 Nov, 20264111.70-22.25%315.5018.25%1.11
Mon 09 Nov, 20262697.95-2.54%467.3520%0.73
Sun 08 Nov, 20262300.70-6.08%560.708.81%0.59
Thu 05 Nov, 20261612.5019.62%777.00244.64%0.51
Fri 30 Oct, 2026367.505.33%2940.450%0.18
Thu 29 Oct, 2026467.9526.05%2940.450%0.19
Wed 28 Oct, 2026354.750.85%2940.45-11.11%0.24
Tue 27 Oct, 2026370.809.26%2823.20-5.97%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264588.65-10.21%226.850.25%1.6
Wed 11 Nov, 20264381.00-12.35%311.308.27%1.43
Mon 09 Nov, 20262206.050%451.15-0.53%1.16
Sun 08 Nov, 20262206.05-2.11%580.4018.55%1.16
Thu 05 Nov, 20261674.4017.38%740.60478.18%0.96
Fri 30 Oct, 2026395.256.02%2206.600%0.2
Thu 29 Oct, 2026500.8029.13%2206.60-8.33%0.21
Wed 28 Oct, 2026397.456.74%2690.70-9.09%0.29
Tue 27 Oct, 2026391.4517.68%2799.10-2.94%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264692.65-18.33%216.050.39%0.56
Wed 11 Nov, 20264080.70-19.02%296.7517.27%0.46
Mon 09 Nov, 20263172.30-1.98%437.25-3.93%0.32
Sun 08 Nov, 20262636.25-5.09%550.852.69%0.32
Thu 05 Nov, 20261730.058.59%726.85277.97%0.3
Fri 30 Oct, 2026418.0029.14%2152.900%0.09
Thu 29 Oct, 2026521.4526.07%2152.90-15.71%0.11
Wed 28 Oct, 2026414.5533.12%2712.300%0.17
Tue 27 Oct, 2026417.3013.21%2712.30-5.41%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264770.95-27.32%244.35-1.12%0.92
Wed 11 Nov, 20264199.40-20.03%285.7515.91%0.68
Mon 09 Nov, 20263225.00-2.37%418.35-1.91%0.47
Sun 08 Nov, 20262768.15-1.89%530.305.72%0.47
Thu 05 Nov, 20261818.7530.06%684.20318.31%0.43
Fri 30 Oct, 2026445.2020.5%2624.300%0.13
Thu 29 Oct, 2026556.9511.14%2624.300%0.16
Wed 28 Oct, 2026450.50-13%2624.300%0.18
Tue 27 Oct, 2026440.4033.92%2624.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264832.80-2.28%197.75-2.58%2.23
Wed 11 Nov, 20264225.00-12.69%275.60-2.15%2.24
Mon 09 Nov, 20263351.85-4.81%396.65-0.77%2
Sun 08 Nov, 20262802.10-12.05%505.251.1%1.92
Thu 05 Nov, 20261876.808.61%645.4034.88%1.67
Fri 30 Oct, 2026467.652.44%2238.553.36%1.34
Thu 29 Oct, 2026583.6519.58%2001.8010.78%1.33
Wed 28 Oct, 2026471.1531.67%2466.8514.37%1.44
Tue 27 Oct, 2026465.50-6.38%2578.552.26%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264974.70-47.28%190.800.59%1.6
Wed 11 Nov, 20265018.55-15.83%261.959.39%0.84
Mon 09 Nov, 20263094.95-1.23%385.705.1%0.64
Sun 08 Nov, 20262910.00-1.62%490.1514.84%0.6
Thu 05 Nov, 20261945.5012.27%624.00232.47%0.52
Fri 30 Oct, 2026502.050.46%2731.050%0.18
Thu 29 Oct, 2026623.8510.61%2731.050%0.18
Wed 28 Oct, 2026510.850.25%2731.050%0.19
Tue 27 Oct, 2026492.9030.36%2670.850%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265044.95-53.64%189.60-5.19%1.25
Wed 11 Nov, 20264523.65-37.14%254.45-6.57%0.61
Mon 09 Nov, 20263209.20-0.43%372.95-1.37%0.41
Sun 08 Nov, 20262715.00-0.57%452.301.38%0.42
Thu 05 Nov, 20261986.6523.6%602.10165.14%0.41
Fri 30 Oct, 2026531.4537.83%2242.800%0.19
Thu 29 Oct, 2026655.8026.14%2242.800%0.26
Wed 28 Oct, 2026528.103.46%2242.800%0.33
Tue 27 Oct, 2026520.4044.55%2242.800%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264585.900%187.20-0.43%1.43
Wed 11 Nov, 20264585.90-21.63%252.30-12.03%1.44
Mon 09 Nov, 20263576.40-0.95%358.25-6.99%1.28
Sun 08 Nov, 20262738.10-7.49%447.305.54%1.36
Thu 05 Nov, 20262117.153.65%567.95304.48%1.19
Fri 30 Oct, 2026565.40-0.45%2036.300%0.31
Thu 29 Oct, 2026692.1010.55%2036.300%0.3
Wed 28 Oct, 2026563.409.34%2036.300%0.34
Tue 27 Oct, 2026551.8547.97%2036.30-1.47%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265574.50-1.05%177.80-2.78%1.12
Wed 11 Nov, 20265375.40-24%237.50-1.37%1.14
Mon 09 Nov, 20263342.85-1.19%344.75-3.95%0.88
Sun 08 Nov, 20263143.60-6.3%443.40-4.2%0.9
Thu 05 Nov, 20262178.7512.5%540.65190.24%0.88
Fri 30 Oct, 2026594.503.45%2162.500%0.34
Thu 29 Oct, 2026732.704.5%2162.500%0.35
Wed 28 Oct, 2026604.3021.31%2162.500%0.37
Tue 27 Oct, 2026585.6053.78%2162.5018.84%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265298.20-17.39%164.400.72%5.24
Wed 11 Nov, 20264710.75-24.94%232.30-9.55%4.3
Mon 09 Nov, 20263754.70-1.76%329.655.11%3.56
Sun 08 Nov, 20263199.45-8.46%417.754.18%3.33
Thu 05 Nov, 20262231.45-24.53%524.2519.75%2.93
Fri 30 Oct, 2026626.657.54%1886.100.37%1.85
Thu 29 Oct, 2026773.7514.48%1710.75-0.51%1.98
Wed 28 Oct, 2026624.1022.61%2166.450%2.28
Tue 27 Oct, 2026609.65-0.32%2258.800.37%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265390.45-15.38%180.30-2.6%2.43
Wed 11 Nov, 20265094.85-35.46%224.80-3.03%2.11
Mon 09 Nov, 20263739.05-12.42%321.00-1%1.4
Sun 08 Nov, 20263053.05-4.73%413.7516.28%1.24
Thu 05 Nov, 20262351.35-3.98%495.70115%1.02
Fri 30 Oct, 2026677.00-1.68%1651.750%0.45
Thu 29 Oct, 2026808.75-0.56%1651.759.59%0.45
Wed 28 Oct, 2026640.0013.21%2138.900%0.41
Tue 27 Oct, 2026642.3544.55%2138.900%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265172.150%157.40-3.62%2.34
Wed 11 Nov, 20265172.15-43.83%222.00-3.07%2.43
Mon 09 Nov, 20263126.550%308.301.33%1.41
Sun 08 Nov, 20263126.55-10.5%401.104.65%1.39
Thu 05 Nov, 20262426.95-12.56%487.85121.65%1.19
Fri 30 Oct, 2026705.750.98%1766.301.04%0.47
Thu 29 Oct, 2026858.55-0.97%1605.351.05%0.47
Wed 28 Oct, 2026691.9558.02%1905.250%0.46
Tue 27 Oct, 2026675.3529.7%1905.2513.1%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265177.850%166.70-7.45%1.49
Wed 11 Nov, 20265177.85-14.53%210.80-19.1%1.61
Mon 09 Nov, 20263981.65-7.87%303.708.15%1.7
Sun 08 Nov, 20263500.000%386.851.66%1.45
Thu 05 Nov, 20262464.851.6%458.75103.37%1.43
Fri 30 Oct, 2026744.2012.61%1747.550%0.71
Thu 29 Oct, 2026902.20-17.78%1535.404.71%0.8
Wed 28 Oct, 2026732.903.85%2274.101.19%0.63
Tue 27 Oct, 2026710.8011.11%2033.1521.74%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264999.000%167.55-3.31%1.76
Wed 11 Nov, 20264999.00-17.82%205.90-2.58%1.82
Mon 09 Nov, 20263599.150%290.601.31%1.53
Sun 08 Nov, 20263599.15-10.62%371.20-7.83%1.51
Thu 05 Nov, 20262578.857.62%442.6022.96%1.47
Fri 30 Oct, 2026812.30-3.67%1685.0092.86%1.29
Thu 29 Oct, 2026947.205.83%1464.3014.75%0.64
Wed 28 Oct, 2026772.0032.05%1965.550%0.59
Tue 27 Oct, 2026754.1044.44%1965.5538.64%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265744.50-2.31%142.2017.92%1.63
Wed 11 Nov, 20265163.95-11.75%201.25-9.77%1.35
Mon 09 Nov, 20264271.70-1.87%282.208.13%1.32
Sun 08 Nov, 20263623.00-8.6%353.2514.12%1.2
Thu 05 Nov, 20262636.759.82%425.4081.76%0.96
Fri 30 Oct, 2026832.656.35%1628.7022.42%0.58
Thu 29 Oct, 2026996.457.14%1443.9031.13%0.5
Wed 28 Oct, 2026808.6510.29%1834.35-1.71%0.41
Tue 27 Oct, 2026782.606.54%1933.852.45%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264184.600%150.45-11.06%1.78
Wed 11 Nov, 20264184.600%194.70-15.1%2
Mon 09 Nov, 20264184.60-1.89%269.251.66%2.36
Sun 08 Nov, 20263239.80-2.75%336.7518.14%2.27
Thu 05 Nov, 20262601.7019.78%408.9551.11%1.87
Fri 30 Oct, 2026890.002.25%1586.9520.54%1.48
Thu 29 Oct, 20261036.4514.1%1394.8564.71%1.26
Wed 28 Oct, 2026846.0539.29%1915.950%0.87
Tue 27 Oct, 2026932.407.69%1915.956.25%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266011.55-1.09%149.100%3.11
Wed 11 Nov, 20264584.10-1.08%187.55-17.49%3.08
Mon 09 Nov, 20264238.20-15.45%264.90-2.83%3.69
Sun 08 Nov, 20263860.20-7.56%330.6010.31%3.21
Thu 05 Nov, 20262730.0010.19%394.30142.42%2.69
Fri 30 Oct, 2026929.25-2.7%1520.359.09%1.22
Thu 29 Oct, 20261103.901.83%1348.8563.51%1.09
Wed 28 Oct, 2026907.0049.32%1683.15-3.9%0.68
Tue 27 Oct, 2026886.257.35%1800.0018.46%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264328.250%130.00-7.96%1.37
Wed 11 Nov, 20264328.250%205.3513%1.49
Mon 09 Nov, 20264328.250%260.25-6.54%1.32
Sun 08 Nov, 20263626.30-9.52%318.75-16.41%1.41
Thu 05 Nov, 20262865.1525.37%380.30212.2%1.52
Fri 30 Oct, 2026959.35-2.9%1433.6510.81%0.61
Thu 29 Oct, 20261192.95-9.21%1270.055.71%0.54
Wed 28 Oct, 2026936.15123.53%1764.900%0.46
Tue 27 Oct, 20261041.603.03%1764.90-12.5%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265583.050%135.00-11.21%1.25
Wed 11 Nov, 20265583.05-2.56%219.750%1.41
Mon 09 Nov, 20262970.900%219.7510.31%1.37
Sun 08 Nov, 20262970.90-10.34%303.00-11.82%1.24
Thu 05 Nov, 20262915.0514.47%364.45100%1.26
Fri 30 Oct, 20261052.000%1467.0025%0.72
Thu 29 Oct, 20261227.50-7.32%1269.354.76%0.58
Wed 28 Oct, 2026988.55134.29%1605.85-17.65%0.51
Tue 27 Oct, 2026952.1545.83%1734.654.08%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266320.25-12.28%127.60-4.47%3.62
Wed 11 Nov, 20265770.00-11.45%175.60-9.71%3.33
Mon 09 Nov, 20264690.80-9.97%239.25-9.1%3.26
Sun 08 Nov, 20264062.50-22.71%289.404.97%3.23
Thu 05 Nov, 20263060.95-15.3%342.6012.43%2.38
Fri 30 Oct, 20261061.459.89%1373.503.31%1.79
Thu 29 Oct, 20261248.6514.27%1207.858.21%1.91
Wed 28 Oct, 20261024.3517.8%1575.003.79%2.01
Tue 27 Oct, 2026988.1517.15%1640.952.77%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264160.000%140.50-8.82%1.45
Wed 11 Nov, 20264160.000%176.45-9.73%1.59
Mon 09 Nov, 20264160.000%237.853.67%1.77
Sun 08 Nov, 20264160.00-1.54%300.75-8.4%1.7
Thu 05 Nov, 20262561.250%311.45-15%1.83
Fri 30 Oct, 20261130.00-4.41%1310.15-7.89%2.15
Thu 29 Oct, 20261313.804.62%1165.95660%2.24
Wed 28 Oct, 20261078.45103.13%1504.20-20%0.31
Tue 27 Oct, 20261030.0018.52%1437.504.17%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265900.250%146.15-4.69%1
Wed 11 Nov, 20265900.25-7.58%169.60-14.67%1.05
Mon 09 Nov, 20263213.000%216.6510.29%1.14
Sun 08 Nov, 20263213.000%274.65-34.62%1.03
Thu 05 Nov, 20263213.0011.86%319.3057.58%1.58
Fri 30 Oct, 20261180.35-3.28%1266.508.2%1.12
Thu 29 Oct, 20261367.1027.08%1122.05258.82%1
Wed 28 Oct, 20261083.85242.86%1482.90-32%0.35
Tue 27 Oct, 20261117.1016.67%1559.6519.05%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265625.000%117.00-3.6%1.05
Wed 11 Nov, 20266250.00-1.92%192.65-4.31%1.09
Mon 09 Nov, 20264084.100%216.903.57%1.12
Sun 08 Nov, 20264084.100%252.95-20%1.08
Thu 05 Nov, 20263353.95-15.45%307.8042.86%1.35
Fri 30 Oct, 20261234.409.82%1238.458.89%0.8
Thu 29 Oct, 20261431.3575%1084.10592.31%0.8
Wed 28 Oct, 20261209.40178.26%1406.10-35%0.2
Tue 27 Oct, 20261174.2576.92%1500.8011.11%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266100.000%140.854.08%0.41
Wed 11 Nov, 20266100.0023%157.55-40.96%0.4
Mon 09 Nov, 20264887.60-9.91%210.80-8.79%0.83
Sun 08 Nov, 20264172.30-5.13%262.658.33%0.82
Thu 05 Nov, 20263367.60-8.59%299.40154.55%0.72
Fri 30 Oct, 20261275.80-1.54%1203.1522.22%0.26
Thu 29 Oct, 20261477.55170.83%1042.75125%0.21
Wed 28 Oct, 20261221.8592%1471.750%0.25
Tue 27 Oct, 20261139.7038.89%1302.8533.33%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266685.35-3.66%112.2011.54%2.85
Wed 11 Nov, 20266100.00-0.31%152.20-29.05%2.46
Mon 09 Nov, 20265102.05-2.41%201.4024.87%3.46
Sun 08 Nov, 20264512.20-8.85%247.75-2.26%2.71
Thu 05 Nov, 20263467.75-24.36%278.60159.14%2.52
Fri 30 Oct, 20261322.6020.36%1141.8011.52%0.74
Thu 29 Oct, 20261534.95-9.67%1001.15-2.03%0.79
Wed 28 Oct, 20261273.7016.54%1328.55-5.04%0.73
Tue 27 Oct, 20261224.0061.75%1408.8059.03%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265214.250%154.200%1.15
Wed 11 Nov, 20265214.250%154.20-10.75%1.15
Mon 09 Nov, 20265214.25-1.37%202.25-5.1%1.29
Sun 08 Nov, 20263846.55-5.19%238.00-19.01%1.34
Thu 05 Nov, 20263585.00-18.95%274.5531.52%1.57
Fri 30 Oct, 20261408.2526.67%1091.0029.58%0.97
Thu 29 Oct, 20261607.30-7.41%968.3014.52%0.95
Wed 28 Oct, 20261325.7568.75%1280.0087.88%0.77
Tue 27 Oct, 20261270.00300%1331.503.13%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264524.850%150.050%0.99
Wed 11 Nov, 20264524.850%150.05-8.33%0.99
Mon 09 Nov, 20264524.850%198.804.85%1.08
Sun 08 Nov, 20264524.85-1.96%236.4015.73%1.03
Thu 05 Nov, 20263550.00-20.93%262.9534.85%0.87
Fri 30 Oct, 20261450.6013.16%1057.454.76%0.51
Thu 29 Oct, 20261657.6080.95%930.9053.66%0.55
Wed 28 Oct, 20261376.30350%1244.0051.85%0.65
Tue 27 Oct, 20261354.3040%1340.203.85%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263754.000%128.25-2.86%0.79
Wed 11 Nov, 20263754.000%135.00-12.5%0.81
Mon 09 Nov, 20263754.000%186.25-9.09%0.93
Sun 08 Nov, 20263754.000%222.10-38.89%1.02
Thu 05 Nov, 20263754.00-28.33%260.8563.64%1.67
Fri 30 Oct, 20261523.85-9.09%1010.7051.72%0.73
Thu 29 Oct, 20261752.00106.25%898.4026.09%0.44
Wed 28 Oct, 20261451.9514.29%1198.950%0.72
Tue 27 Oct, 20261434.60211.11%1227.2521.05%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264701.000%104.7516.22%1.05
Wed 11 Nov, 20264701.000%143.35-33.93%0.9
Mon 09 Nov, 20264701.000%185.5514.29%1.37
Sun 08 Nov, 20264701.002.5%216.406.52%1.2
Thu 05 Nov, 20263191.758.11%239.95-13.21%1.15
Fri 30 Oct, 20261561.5085%986.6026.19%1.43
Thu 29 Oct, 20261808.855.26%862.3590.91%2.1
Wed 28 Oct, 20261465.00137.5%1143.90144.44%1.16
Tue 27 Oct, 20261425.1060%1207.15-10%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267190.05-0.72%101.45-3.66%2.56
Wed 11 Nov, 20266800.00-2.79%136.20-24.64%2.64
Mon 09 Nov, 20265596.70-14.84%173.4010.63%3.41
Sun 08 Nov, 20265000.00-7.92%208.50-0.56%2.62
Thu 05 Nov, 20263910.35-29.34%234.9528.28%2.43
Fri 30 Oct, 20261620.009.75%942.709.48%1.34
Thu 29 Oct, 20261852.9511.85%830.8518.54%1.34
Wed 28 Oct, 20261557.6029.85%1120.556.59%1.27
Tue 27 Oct, 20261497.4522.18%1186.6526.52%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264944.700%127.300%2
Wed 11 Nov, 20264944.700%127.30-10.34%2
Mon 09 Nov, 20264944.700%176.150%2.23
Sun 08 Nov, 20264944.70-56.67%201.7016%2.23
Thu 05 Nov, 20263384.2530.43%219.95-45.65%0.83
Fri 30 Oct, 20261686.209.52%903.704.55%2
Thu 29 Oct, 20261864.505%797.4037.5%2.1
Wed 28 Oct, 20261600.0053.85%1089.2088.24%1.6
Tue 27 Oct, 20261559.7530%1143.25112.5%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266800.000%120.0023.81%1.04
Wed 11 Nov, 20266800.00-7.41%128.90-8.7%0.84
Mon 09 Nov, 20265500.00-22.86%167.40-28.13%0.85
Sun 08 Nov, 20263452.700%196.40-11.11%0.91
Thu 05 Nov, 20263452.70-12.5%219.05-57.65%1.03
Fri 30 Oct, 20261734.055.26%865.604.94%2.13
Thu 29 Oct, 20261976.05-13.64%764.406.58%2.13
Wed 28 Oct, 20261664.0546.67%1041.6072.73%1.73
Tue 27 Oct, 20261650.0087.5%1103.7025.71%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267029.700%82.200%3.32
Wed 11 Nov, 20267029.70-8.33%82.200%3.32
Mon 09 Nov, 20263539.250%167.35-7.59%3.04
Sun 08 Nov, 20263539.250%191.60-13.19%3.29
Thu 05 Nov, 20263539.250%210.008.33%3.79
Fri 30 Oct, 20261854.8014.29%847.9013.51%3.5
Thu 29 Oct, 20262025.05-8.7%735.65-13.95%3.52
Wed 28 Oct, 20261723.10187.5%1000.0053.57%3.74
Tue 27 Oct, 20261698.6514.29%1079.30-12.5%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263376.750%170.000%1.76
Wed 11 Nov, 20263376.750%170.000%1.76
Mon 09 Nov, 20263376.750%170.00-15.49%1.76
Sun 08 Nov, 20263376.750%184.05-1.39%2.09
Thu 05 Nov, 20263376.750%199.5533.33%2.12
Fri 30 Oct, 20261909.209.68%811.85-6.9%1.59
Thu 29 Oct, 20262140.00-8.82%705.50-39.58%1.87
Wed 28 Oct, 20261797.2088.89%965.3031.51%2.82
Tue 27 Oct, 20261732.1520%1012.50217.39%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267650.00-1.55%91.55-2.99%2.8
Wed 11 Nov, 20267024.40-1.59%126.755.42%2.84
Mon 09 Nov, 20266061.1013.77%158.050.95%2.65
Sun 08 Nov, 20265425.150.39%184.65-1.4%2.99
Thu 05 Nov, 20264375.70-13.82%202.001.98%3.05
Fri 30 Oct, 20261949.500.96%771.20-4.95%2.57
Thu 29 Oct, 20262174.0536.88%678.757.22%2.73
Wed 28 Oct, 20261857.4018.9%935.752.49%3.49
Tue 27 Oct, 20261799.7021.3%992.008.09%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264924.100%102.350%1.15
Wed 11 Nov, 20264924.100%102.35-6.25%1.15
Mon 09 Nov, 20264924.100%157.9028%1.23
Sun 08 Nov, 20264924.10-33.33%166.2031.58%0.96
Thu 05 Nov, 20263555.100%191.35-85.61%0.49
Fri 30 Oct, 20262221.100%728.60-7.69%3.38
Thu 29 Oct, 20262248.902.63%648.9041.58%3.67
Wed 28 Oct, 20261941.10442.86%895.0014.77%2.66
Tue 27 Oct, 20261862.2540%956.50388.89%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267522.400%98.95-0.6%3.98
Wed 11 Nov, 20267522.40-2.33%130.40-23.98%4
Mon 09 Nov, 20264857.150%143.35-30.28%5.14
Sun 08 Nov, 20264857.15-18.87%168.40-0.94%7.37
Thu 05 Nov, 20263804.15-3.64%187.00153.97%6.04
Fri 30 Oct, 20262378.151.85%717.5559.49%2.29
Thu 29 Oct, 20262250.550%627.70-23.3%1.46
Wed 28 Oct, 20262023.60671.43%873.85-3.74%1.91
Tue 27 Oct, 20261993.10-36.36%937.1591.07%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265827.250%100.000%1.44
Wed 11 Nov, 20265827.250%100.00-2.7%1.44
Mon 09 Nov, 20265827.250%163.0512.12%1.48
Sun 08 Nov, 20265827.250%164.1013.79%1.32
Thu 05 Nov, 20262300.000%176.85-27.5%1.16
Fri 30 Oct, 20262300.004.17%700.1014.29%1.6
Thu 29 Oct, 20262398.404.35%581.0566.67%1.46
Wed 28 Oct, 20262077.65283.33%842.6575%0.91
Tue 27 Oct, 20261991.90100%892.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263851.750%72.000%6.23
Wed 11 Nov, 20263851.750%72.001.25%6.23
Mon 09 Nov, 20263851.750%139.5523.08%6.15
Sun 08 Nov, 20263851.750%159.656.56%5
Thu 05 Nov, 20263851.750%174.55-70.1%4.69
Fri 30 Oct, 20262285.258.33%647.45-5.56%15.69
Thu 29 Oct, 20262373.409.09%577.20-4.42%18
Wed 28 Oct, 20262152.5522.22%801.70-3.42%20.55
Tue 27 Oct, 20262416.6012.5%856.052.63%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268101.25-12.5%82.80-14.78%16.8
Wed 11 Nov, 20268200.00-16.67%112.85-8.12%17.25
Mon 09 Nov, 20266079.10-2.04%140.356.37%15.65
Sun 08 Nov, 20266079.100%163.45-10.97%14.41
Thu 05 Nov, 20264835.60-10.91%166.95-1.86%16.18
Fri 30 Oct, 20262280.05-24.66%629.256.32%14.69
Thu 29 Oct, 20262602.907.35%553.555.26%10.41
Wed 28 Oct, 20262182.35100%770.5024.05%10.62
Tue 27 Oct, 20262095.056.25%821.4518.53%17.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262265.950%82.10-11.43%6.89
Wed 11 Nov, 20262265.950%109.30-5.41%7.78
Mon 09 Nov, 20262265.950%150.0025.42%8.22
Sun 08 Nov, 20262265.950%149.6513.46%6.56
Thu 05 Nov, 20262265.950%161.1040.54%5.78
Fri 30 Oct, 20262265.950%602.5542.31%4.11
Thu 29 Oct, 20262265.950%546.65-45.83%2.89
Wed 28 Oct, 20262265.9550%742.9084.62%5.33
Tue 27 Oct, 20262167.9050%794.2052.94%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262317.550%146.000%6.9
Wed 11 Nov, 20262317.550%146.000%6.9
Mon 09 Nov, 20262317.550%146.0021.05%6.9
Sun 08 Nov, 20262317.550%149.605.56%5.7
Thu 05 Nov, 20262317.550%161.90-28%5.4
Fri 30 Oct, 20262317.550%579.5525%7.5
Thu 29 Oct, 20262317.550%504.90122.22%6
Wed 28 Oct, 20262317.5542.86%715.60-18.18%2.7
Tue 27 Oct, 20262281.9575%756.6022.22%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264439.200%124.350%8
Wed 11 Nov, 20264439.200%124.350%8
Mon 09 Nov, 20264439.200%124.354.92%8
Sun 08 Nov, 20264439.200%171.00-3.17%7.63
Thu 05 Nov, 20264439.20-11.11%173.9046.51%7.88
Fri 30 Oct, 20262383.850%561.0030.3%4.78
Thu 29 Oct, 20262383.850%488.55-15.38%3.67
Wed 28 Oct, 20262383.8550%683.75-7.14%4.33
Tue 27 Oct, 20262351.60200%742.6023.53%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267934.150%51.100%10.25
Wed 11 Nov, 20267934.15-11.11%51.100%10.25
Mon 09 Nov, 20265088.950%140.000%9.11
Sun 08 Nov, 20265088.950%140.002.5%9.11
Thu 05 Nov, 20265088.95-10%147.5026.98%8.89
Fri 30 Oct, 20262463.250%540.4023.53%6.3
Thu 29 Oct, 20262463.250%467.1054.55%5.1
Wed 28 Oct, 20262463.2525%661.8543.48%3.3
Tue 27 Oct, 20262382.40100%701.05-8%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268577.307.74%73.55-6.58%3.65
Wed 11 Nov, 20267960.357.24%103.502.7%4.2
Mon 09 Nov, 20266970.35-4.71%125.257.86%4.39
Sun 08 Nov, 20266320.005.13%144.009.14%3.88
Thu 05 Nov, 20265245.9534.2%146.8533.78%3.74
Fri 30 Oct, 20262674.551.69%511.7022.04%3.75
Thu 29 Oct, 20262922.3515.32%447.708.47%3.12
Wed 28 Oct, 20262532.4515.06%631.9011.19%3.32
Tue 27 Oct, 20262483.3011.83%687.7011.2%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264499.200%117.000%6.6
Wed 11 Nov, 20264499.200%117.000%6.6
Mon 09 Nov, 20264499.200%117.006.45%6.6
Sun 08 Nov, 20264499.200%149.508.77%6.2
Thu 05 Nov, 20264499.200%150.7072.73%5.7
Fri 30 Oct, 20262551.650%494.3032%3.3
Thu 29 Oct, 20262551.650%435.104.17%2.5
Wed 28 Oct, 20262551.650%579.55-4%2.4
Tue 27 Oct, 20262551.65-645.25-16.67%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264814.650%131.300%10.13
Wed 11 Nov, 20264814.650%131.300%10.13
Mon 09 Nov, 20264814.650%131.300%10.13
Sun 08 Nov, 20264814.650%141.75-20.59%10.13
Thu 05 Nov, 20264814.650%133.00137.21%12.75
Fri 30 Oct, 20262491.900%477.65-4.44%5.38
Thu 29 Oct, 20262491.900%432.557.14%5.63
Wed 28 Oct, 20262491.90-578.2020%5.25
Tue 27 Oct, 20263391.70-631.2016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264688.500%120.500%5.5
Wed 11 Nov, 20264688.500%120.500%5.5
Mon 09 Nov, 20264688.500%120.500%5.5
Sun 08 Nov, 20264688.500%120.5017.02%5.5
Thu 05 Nov, 20264688.5011.11%135.5595.83%4.7
Fri 30 Oct, 20262430.450%451.8584.62%2.67
Thu 29 Oct, 20262430.450%392.40-13.33%1.44
Wed 28 Oct, 20262430.45-559.8036.36%1.67
Tue 27 Oct, 20263455.80-610.8010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268568.100%117.150%7.63
Wed 11 Nov, 20268568.100%117.150%7.63
Mon 09 Nov, 20263835.000%117.150%7.63
Sun 08 Nov, 20263835.000%117.153.39%7.63
Thu 05 Nov, 20263835.000%127.85210.53%7.38
Fri 30 Oct, 20262537.800%444.4058.33%2.38
Thu 29 Oct, 20262537.800%403.95-29.41%1.5
Wed 28 Oct, 20262537.80-562.20112.5%2.13
Tue 27 Oct, 20263520.60-578.10-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269170.000%67.35-17.16%49.33
Wed 11 Nov, 20269170.00350%99.850.56%59.56
Mon 09 Nov, 20265774.850%108.90-6.82%266.5
Sun 08 Nov, 20265774.850%126.9515.32%286
Thu 05 Nov, 20265774.85-20%119.10-7.64%248
Fri 30 Oct, 20262579.500%417.504.47%214.8
Thu 29 Oct, 20262579.500%365.051.38%205.6
Wed 28 Oct, 20262579.50-523.105.85%202.8
Tue 27 Oct, 202610279.15-565.30-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262608.850%139.400%35.5
Wed 11 Nov, 20262608.850%139.400%35.5
Mon 09 Nov, 20262608.850%139.400%35.5
Sun 08 Nov, 20262608.850%139.4044.9%35.5
Thu 05 Nov, 20262608.850%120.0081.48%24.5
Fri 30 Oct, 20262608.850%405.7592.86%13.5
Thu 29 Oct, 20262608.850%349.35-36.36%7
Wed 28 Oct, 20262608.85-521.7046.67%11
Tue 27 Oct, 20263652.30-534.3025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263719.20-104.150%-
Wed 11 Nov, 20263719.20-104.150%-
Mon 09 Nov, 20263719.20-104.150%-
Sun 08 Nov, 20263719.20-104.1512%-
Thu 05 Nov, 20263719.20-114.25257.14%-
Fri 30 Oct, 20263719.20-409.8016.67%-
Thu 29 Oct, 20263719.20-334.0012.5%-
Wed 28 Oct, 20263719.20-488.1033.33%-
Tue 27 Oct, 20263719.20-527.759.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263786.75-43.600%-
Wed 11 Nov, 20263786.75-43.600%-
Mon 09 Nov, 20263786.75-105.900%-
Sun 08 Nov, 20263786.75-105.90104.17%-
Thu 05 Nov, 20263786.75-115.7541.18%-
Fri 30 Oct, 20263786.75-391.35-15%-
Thu 29 Oct, 20263786.75-319.55-9.09%-
Wed 28 Oct, 20263786.75-467.8057.14%-
Tue 27 Oct, 20263786.75-503.0516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263855.00-117.350%-
Wed 11 Nov, 20263855.00-117.350%-
Mon 09 Nov, 20263855.00-117.350%-
Sun 08 Nov, 20263855.00-117.3553.85%-
Thu 05 Nov, 20263855.00-190.75225%-
Fri 30 Oct, 20263855.00-342.00-20%-
Thu 29 Oct, 20263855.00-310.65-33.33%-
Wed 28 Oct, 20263855.00-450.9536.36%-
Tue 27 Oct, 20263855.00-485.0037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269534.500%63.45-3.42%23.5
Wed 11 Nov, 20269200.00-6.25%86.25-29.81%24.33
Mon 09 Nov, 20267983.40-1.54%98.2016.4%32.5
Sun 08 Nov, 20267218.10-4.41%107.5539.5%27.49
Thu 05 Nov, 20265560.00-13.92%104.75-0.7%18.84
Fri 30 Oct, 20263463.35-3.66%339.209.23%16.33
Thu 29 Oct, 20263760.503.8%301.1027.81%14.4
Wed 28 Oct, 20263267.509.72%430.9011.06%11.7
Tue 27 Oct, 20263225.70-2.7%465.408.05%11.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263993.50-108.050%-
Wed 11 Nov, 20263993.50-108.050%-
Mon 09 Nov, 20263993.50-108.050%-
Sun 08 Nov, 20263993.50-108.05116.67%-
Thu 05 Nov, 20263993.50-108.00157.14%-
Fri 30 Oct, 20263993.50-333.25-46.15%-
Thu 29 Oct, 20263993.50-287.650%-
Wed 28 Oct, 20263993.50-406.9062.5%-
Tue 27 Oct, 20263993.50-437.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264066.00-105.800%-
Wed 11 Nov, 20264066.00-105.800%-
Mon 09 Nov, 20264066.00-105.800%-
Sun 08 Nov, 20264066.00-105.8058.97%-
Thu 05 Nov, 20264066.00-102.70254.55%-
Fri 30 Oct, 20264066.00-309.6022.22%-
Thu 29 Oct, 20264066.00-277.25-18.18%-
Wed 28 Oct, 20264066.00-391.0022.22%-
Tue 27 Oct, 20264066.00-429.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264137.05-105.500%-
Wed 11 Nov, 20264137.05-105.500%-
Mon 09 Nov, 20264137.05-105.500%-
Sun 08 Nov, 20264137.05-105.5055.56%-
Thu 05 Nov, 20264137.05-101.20145.45%-
Fri 30 Oct, 20264137.05-294.20-21.43%-
Thu 29 Oct, 20264137.05-262.85-6.67%-
Wed 28 Oct, 20264137.05-421.9515.38%-
Tue 27 Oct, 20264137.05-412.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264208.75-106.200%-
Wed 11 Nov, 20264208.75-106.200%-
Mon 09 Nov, 20264208.75-106.200%-
Sun 08 Nov, 20264208.75-106.20176.92%-
Thu 05 Nov, 20264208.75-181.758.33%-
Fri 30 Oct, 20264208.75-282.45-20%-
Thu 29 Oct, 20264208.75-251.80-6.25%-
Wed 28 Oct, 20264208.75-376.2060%-
Tue 27 Oct, 20264208.75-387.8011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264281.10-60.00-1.3%-
Wed 11 Nov, 20264281.10-74.20-3.03%-
Mon 09 Nov, 20264281.10-84.958.49%-
Sun 08 Nov, 20264281.10-98.75-15.31%-
Thu 05 Nov, 20264281.10-89.45-33.49%-
Fri 30 Oct, 20264281.10-274.6012.11%-
Thu 29 Oct, 20264281.10-245.557.84%-
Wed 28 Oct, 20264281.10-355.2047.66%-
Tue 27 Oct, 20264281.10-380.901.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264354.10-96.750%-
Wed 11 Nov, 20264354.10-96.750%-
Mon 09 Nov, 20264354.10-96.750%-
Sun 08 Nov, 20264354.10-96.7531.25%-
Thu 05 Nov, 20264354.10-103.75166.67%-
Fri 30 Oct, 20264354.10-260.0512.5%-
Thu 29 Oct, 20264354.10-232.05-15.79%-
Wed 28 Oct, 20264354.10-339.1018.75%-
Tue 27 Oct, 20264354.10-358.75-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264425.60-47.050%-
Wed 11 Nov, 20264425.60-31.700%-
Mon 09 Nov, 20264425.60-90.000%-
Sun 08 Nov, 20264425.60-90.00400%-
Thu 05 Nov, 20264425.60-139.8525%-
Fri 30 Oct, 20264425.60-232.950%-
Thu 29 Oct, 20264425.60-233.45-11.11%-
Wed 28 Oct, 20264425.60-327.303.85%-
Tue 27 Oct, 20264425.60-341.6052.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264499.70-70.150%-
Wed 11 Nov, 20264499.70-70.150%-
Mon 09 Nov, 20264499.70-70.150%-
Sun 08 Nov, 20264499.70-70.15389.66%-
Thu 05 Nov, 20264499.70-139.8020.83%-
Fri 30 Oct, 20264499.70-223.450%-
Thu 29 Oct, 20264499.70-218.0014.29%-
Wed 28 Oct, 20264499.70-317.4523.53%-
Tue 27 Oct, 20264499.70-328.95112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264574.40-85.000%-
Wed 11 Nov, 20264574.40-85.000%-
Mon 09 Nov, 20264574.40-85.000%-
Sun 08 Nov, 20264574.40-85.0013.51%-
Thu 05 Nov, 20264574.40-138.05236.36%-
Fri 30 Oct, 20264574.40-234.70-8.33%-
Thu 29 Oct, 20264574.40-239.100%-
Wed 28 Oct, 20264574.40-302.10-14.29%-
Tue 27 Oct, 20264574.40-324.6016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610550.004.48%53.15-0.53%21.49
Wed 11 Nov, 202610400.00-8.22%69.65-7.13%22.57
Mon 09 Nov, 20268800.001.39%82.0510.3%22.3
Sun 08 Nov, 20267001.2038.46%88.45-1.47%20.5
Thu 05 Nov, 20266454.50173.68%86.50-30.9%28.81
Fri 30 Oct, 20264507.805.56%229.355.5%114.11
Thu 29 Oct, 20264231.855.88%204.75-1.82%114.17
Wed 28 Oct, 20263788.0013.33%295.8027.78%123.12
Tue 27 Oct, 20264250.00114.29%319.9517.76%109.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264725.60-102.000%-
Wed 11 Nov, 20264725.60-102.000%-
Mon 09 Nov, 20264725.60-102.000%-
Sun 08 Nov, 20264725.60-102.000%-
Thu 05 Nov, 20264725.60-102.00-23.81%-
Fri 30 Oct, 20264725.60-290.550%-
Thu 29 Oct, 20264725.60-290.550%-
Wed 28 Oct, 20264725.60-290.55200%-
Tue 27 Oct, 20264725.60-307.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264802.10-140.500%-
Wed 11 Nov, 20264802.10-140.500%-
Mon 09 Nov, 20264802.10-140.500%-
Sun 08 Nov, 20264802.10-140.500%-
Thu 05 Nov, 20264802.10-140.50145.45%-
Fri 30 Oct, 20264802.10-187.90-8.33%-
Thu 29 Oct, 20264802.10-211.9550%-
Wed 28 Oct, 20264802.10-267.700%-
Tue 27 Oct, 20264802.10-290.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265010.00-27.100%-
Wed 11 Nov, 20265010.00-27.100%-
Mon 09 Nov, 20265010.00-126.750%-
Sun 08 Nov, 20265010.00-126.750%-
Thu 05 Nov, 20265010.00-126.7578.57%-
Fri 30 Oct, 20265010.00-228.000%-
Thu 29 Oct, 20265010.00-228.0016.67%-
Wed 28 Oct, 20265010.00-258.20100%-
Tue 27 Oct, 20265010.00-281.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264956.80-131.400%-
Wed 11 Nov, 20264956.80-131.400%-
Mon 09 Nov, 20264956.80-131.400%-
Sun 08 Nov, 20264956.80-131.400%-
Thu 05 Nov, 20264956.80-131.40166.67%-
Fri 30 Oct, 20264956.80-178.950%-
Thu 29 Oct, 20264956.80-169.2012.5%-
Wed 28 Oct, 20264956.80-244.35100%-
Tue 27 Oct, 20264956.80-272.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268940.000%56.50-2.29%32
Wed 11 Nov, 20268940.000%62.55-0.76%32.75
Mon 09 Nov, 20268940.00300%61.000%33
Sun 08 Nov, 20264720.000%70.00-3.65%132
Thu 05 Nov, 20264720.000%75.0542.71%137
Fri 30 Oct, 20264720.000%185.7539.13%96
Thu 29 Oct, 20264720.000%167.45-21.59%69
Wed 28 Oct, 20264720.000%243.2595.56%88
Tue 27 Oct, 20264720.00-259.70-26.23%45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265113.80-118.100%-
Wed 11 Nov, 20265113.80-118.100%-
Mon 09 Nov, 20265113.80-118.100%-
Sun 08 Nov, 20265113.80-118.100%-
Thu 05 Nov, 20265113.80-118.1013.04%-
Fri 30 Oct, 20265113.80-237.400%-
Thu 29 Oct, 20265113.80-237.400%-
Wed 28 Oct, 20265113.80-237.40360%-
Tue 27 Oct, 20265113.80-242.35-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265193.10-114.950%-
Wed 11 Nov, 20265193.10-114.950%-
Mon 09 Nov, 20265193.10-114.950%-
Sun 08 Nov, 20265193.10-114.950%-
Thu 05 Nov, 20265193.10-114.95169.23%-
Fri 30 Oct, 20265193.10-221.700%-
Thu 29 Oct, 20265193.10-221.700%-
Wed 28 Oct, 20265193.10-221.70225%-
Tue 27 Oct, 20265193.10-232.05-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265273.00-105.600%-
Wed 11 Nov, 20265273.00-105.600%-
Mon 09 Nov, 20265273.00-105.600%-
Sun 08 Nov, 20265273.00-105.600%-
Thu 05 Nov, 20265273.00-105.60161.54%-
Fri 30 Oct, 20265273.00-210.300%-
Thu 29 Oct, 20265273.00-210.308.33%-
Wed 28 Oct, 20265273.00-229.100%-
Tue 27 Oct, 20265273.00-229.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265162.750%109.250%13
Wed 11 Nov, 20265162.750%109.250%13
Mon 09 Nov, 20265162.750%109.250%13
Sun 08 Nov, 20265162.750%109.250%13
Thu 05 Nov, 20265162.750%109.25116.67%13
Fri 30 Oct, 20265162.750%205.000%6
Thu 29 Oct, 20265162.75100%205.000%6
Wed 28 Oct, 20265302.450%205.00140%12
Tue 27 Oct, 20265302.450%216.75-16.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611510.4564.22%44.258.3%3.63
Wed 11 Nov, 202610920.6510.71%58.6036.95%5.5
Mon 09 Nov, 20269903.301.97%66.1011.91%4.45
Sun 08 Nov, 20269148.702.92%69.5538.74%4.05
Thu 05 Nov, 20268110.10106.98%62.8028.07%3
Fri 30 Oct, 20265187.750.47%153.509.43%4.86
Thu 29 Oct, 20265605.0013.83%139.95-23.31%4.46
Wed 28 Oct, 20265090.155.03%205.4521.72%6.62
Tue 27 Oct, 20264937.105.92%207.8512.18%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265515.75-99.450%-
Wed 11 Nov, 20265515.75-99.450%-
Mon 09 Nov, 20265515.75-99.450%-
Sun 08 Nov, 20265515.75-99.450%-
Thu 05 Nov, 20265515.75-99.45244.44%-
Fri 30 Oct, 20265515.75-156.100%-
Thu 29 Oct, 20265515.75-187.950%-
Wed 28 Oct, 20265515.75-187.9528.57%-
Tue 27 Oct, 20265515.75-214.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265597.70-96.550%-
Wed 11 Nov, 20265597.70-96.550%-
Mon 09 Nov, 20265597.70-96.550%-
Sun 08 Nov, 20265597.70-96.550%-
Thu 05 Nov, 20265597.70-96.556.67%-
Fri 30 Oct, 20265597.70-128.700%-
Thu 29 Oct, 20265597.70-128.702.27%-
Wed 28 Oct, 20265597.70-191.40528.57%-
Tue 27 Oct, 20265597.70-202.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265680.15-94.950%-
Wed 11 Nov, 20265680.15-94.950%-
Mon 09 Nov, 20265680.15-94.950%-
Sun 08 Nov, 20265680.15-94.950%-
Thu 05 Nov, 20265680.15-94.95155.56%-
Fri 30 Oct, 20265680.15-213.300%-
Thu 29 Oct, 20265680.15-213.300%-
Wed 28 Oct, 20265680.15-213.3012.5%-
Tue 27 Oct, 20265680.15-200.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265763.05-91.750%-
Wed 11 Nov, 20265763.05-91.750%-
Mon 09 Nov, 20265763.05-91.750%-
Sun 08 Nov, 20265763.05-91.750%-
Thu 05 Nov, 20265763.05-91.75200%-
Fri 30 Oct, 20265763.05-190.000%-
Thu 29 Oct, 20265763.05-190.000%-
Wed 28 Oct, 20265763.05-190.0033.33%-
Tue 27 Oct, 20265763.05-193.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265350.000%43.707.19%74.5
Wed 11 Nov, 20265350.000%24.15-2.8%69.5
Mon 09 Nov, 20265350.000%72.750%71.5
Sun 08 Nov, 20265350.000%72.750%71.5
Thu 05 Nov, 20265350.000%72.7531.19%71.5
Fri 30 Oct, 20265350.000%120.500%54.5
Thu 29 Oct, 20265350.000%149.90-0.91%54.5
Wed 28 Oct, 20265350.000%164.5510%55
Tue 27 Oct, 20265350.000%180.006.38%50
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265930.35-78.950%-
Wed 11 Nov, 20265930.35-78.950%-
Mon 09 Nov, 20265930.35-78.950%-
Sun 08 Nov, 20265930.35-78.950%-
Thu 05 Nov, 20265930.35-78.95177.78%-
Fri 30 Oct, 20265930.35-187.350%-
Thu 29 Oct, 20265930.35-187.350%-
Wed 28 Oct, 20265930.35-187.350%-
Tue 27 Oct, 20265930.35-187.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266014.70-57.000%-
Wed 11 Nov, 20266014.70-57.000%-
Mon 09 Nov, 20266014.70-57.000%-
Sun 08 Nov, 20266014.70-57.00423.53%-
Thu 05 Nov, 20266014.70-86.00-29.17%-
Fri 30 Oct, 20266014.70-204.400%-
Thu 29 Oct, 20266014.70-204.400%-
Wed 28 Oct, 20266014.70-204.40118.18%-
Tue 27 Oct, 20266014.70-184.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266099.50-318.75--
Wed 11 Nov, 20266099.50-318.75--
Mon 09 Nov, 20266099.50-318.75--
Sun 08 Nov, 20266099.50-318.75--
Thu 05 Nov, 20266099.50-318.75--
Fri 30 Oct, 20266099.50-318.75--
Thu 29 Oct, 20266099.50-318.75--
Wed 28 Oct, 20266099.50-318.75--
Tue 27 Oct, 20266099.50-318.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266184.75-305.45--
Wed 11 Nov, 20266184.75-305.45--
Mon 09 Nov, 20266184.75-305.45--
Sun 08 Nov, 20266184.75-305.45--
Thu 05 Nov, 20266184.75-305.45--
Fri 30 Oct, 20266184.75-305.45--
Thu 29 Oct, 20266184.75-305.45--
Wed 28 Oct, 20266184.75-305.45--
Tue 27 Oct, 20266184.75-305.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611477.650%39.051.91%4.99
Wed 11 Nov, 202611477.65102.7%51.050.27%4.89
Mon 09 Nov, 20265900.000%54.205.17%9.89
Sun 08 Nov, 20265900.000%60.2014.1%9.41
Thu 05 Nov, 20265900.000%51.7530.9%8.24
Fri 30 Oct, 20265900.000%103.306.88%6.3
Thu 29 Oct, 20265900.000%96.75-3.96%5.89
Wed 28 Oct, 20265900.000%139.6062.14%6.14
Tue 27 Oct, 20265900.000%133.3033.33%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266356.55-280.15--
Wed 11 Nov, 20266356.55-280.15--
Mon 09 Nov, 20266356.55-280.15--
Sun 08 Nov, 20266356.55-280.15--
Thu 05 Nov, 20266356.55-280.15--
Fri 30 Oct, 20266356.55-280.15--
Thu 29 Oct, 20266356.55-280.15--
Wed 28 Oct, 20266356.55-280.15--
Tue 27 Oct, 20266356.55-280.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266443.05-268.15--
Wed 11 Nov, 20266443.05-268.15--
Mon 09 Nov, 20266443.05-268.15--
Sun 08 Nov, 20266443.05-268.15--
Thu 05 Nov, 20266443.05-268.15--
Fri 30 Oct, 20266443.05-268.15--
Thu 29 Oct, 20266443.05-268.15--
Wed 28 Oct, 20266443.05-268.15--
Tue 27 Oct, 20266443.05-268.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266530.00-256.55--
Wed 11 Nov, 20266530.00-256.55--
Mon 09 Nov, 20266530.00-256.55--
Sun 08 Nov, 20266530.00-256.55--
Thu 05 Nov, 20266530.00-256.55--
Fri 30 Oct, 20266530.00-256.55--
Thu 29 Oct, 20266530.00-256.55--
Wed 28 Oct, 20266530.00-256.55--
Tue 27 Oct, 20266530.00-256.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266000.000%173.600%1.5
Wed 11 Nov, 20266000.000%173.600%1.5
Mon 09 Nov, 20266000.000%173.600%1.5
Sun 08 Nov, 20266000.000%173.600%1.5
Thu 05 Nov, 20266000.000%173.600%1.5
Fri 30 Oct, 20266000.000%173.600%1.5
Thu 29 Oct, 20266000.000%173.600%1.5
Wed 28 Oct, 20266000.00100%173.600%1.5
Tue 27 Oct, 20266400.000%173.600%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611782.250%34.353.68%25.13
Wed 11 Nov, 202611782.259.8%42.1039.32%24.23
Mon 09 Nov, 202611808.358.51%43.1511.19%19.1
Sun 08 Nov, 202611142.0023.68%49.558.28%18.64
Thu 05 Nov, 20269971.0518.75%42.100.5%21.29
Fri 30 Oct, 20266850.000%77.902.29%25.16
Thu 29 Oct, 20266850.000%71.60-1.5%24.59
Wed 28 Oct, 20266850.000%97.8519.61%24.97
Tue 27 Oct, 20266850.003.23%102.658.97%20.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267200.000%96.000%93
Wed 11 Nov, 20267200.000%96.000%93
Mon 09 Nov, 20267200.000%96.000%93
Sun 08 Nov, 20267200.000%96.000%93
Thu 05 Nov, 20267200.000%96.000%93
Fri 30 Oct, 20267200.000%96.000%93
Thu 29 Oct, 20267200.000%96.000%93
Wed 28 Oct, 20267200.000%96.0025.68%93
Tue 27 Oct, 20267200.00-98.700%74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202614200.000%100.000%0.92
Wed 11 Nov, 202610340.600%100.000%0.92
Mon 09 Nov, 202610340.600%100.000%0.92
Sun 08 Nov, 202610340.608.2%100.000%0.92
Thu 05 Nov, 202610979.2022%100.000%1
Fri 30 Oct, 20267411.900%100.000%1.22
Thu 29 Oct, 20267411.900%100.000%1.22
Wed 28 Oct, 20267411.9021.95%100.000%1.22
Tue 27 Oct, 20268100.00925%100.000%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202615478.70-75.000%-
Wed 11 Nov, 202615478.70-75.000%-
Mon 09 Nov, 202615478.70-75.000%-
Sun 08 Nov, 202615478.70-75.000%-
Thu 05 Nov, 202615478.70-75.000%-
Fri 30 Oct, 202615478.70-75.000%-
Thu 29 Oct, 202615478.70-75.000%-
Wed 28 Oct, 202615478.70-75.000%-
Tue 27 Oct, 202615478.70-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top