ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 29 Dec, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKNIFTY SPOT Price: 56606.55 as on 11 Sep, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57263.68
Target up: 57099.4
Target up: 56935.12
Target down: 56317.28
Target down: 56153
Target down: 55988.72
Target down: 55370.88

Date Close Open High Low Volume
11 Fri Sep 202656606.5555970.1556645.8555699.450 M
10 Thu Sep 202656471.9556262.7556575.1556231.850 M
09 Wed Sep 202656295.5556498.8556743.0556295.550 M
08 Tue Sep 202656777.5556990.4057044.0056720.450 M
07 Mon Sep 202657088.3057343.3057426.8557002.950 M
04 Fri Sep 202657369.6557492.6557677.1557324.550 M
03 Thu Sep 202657380.6057497.8557753.6057380.600 M
02 Wed Sep 202657172.0057006.4557221.1056823.200 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 58500 60000 63000 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 60000 54000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 58500 60000 61500 63000

Put to Call Ratio (PCR) has decreased for strikes: 57000 58500 60000 61500

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262002.5513.93%1133.85-0.52%5.17
Thu 10 Sep, 20261823.4524.82%1193.757.35%5.92
Tue 08 Sep, 20262137.156.77%1021.908.05%6.88
Mon 07 Sep, 20262325.50-0.39%931.5011.13%6.8
Fri 04 Sep, 20262590.10-3.71%812.803.74%6.09
Thu 03 Sep, 20262541.65-1.1%853.058.78%5.66
Wed 02 Sep, 20262443.1545.72%953.207.6%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261235.253.73%1804.208.21%0.4
Thu 10 Sep, 20261103.4041.13%1940.3021.29%0.39
Tue 08 Sep, 20261348.8044.61%1646.405.01%0.45
Mon 07 Sep, 20261476.1516.8%1527.954.29%0.62
Fri 04 Sep, 20261680.052.65%1360.250.47%0.7
Thu 03 Sep, 20261672.204.24%1418.702.26%0.71
Wed 02 Sep, 20261603.206.05%1536.005.27%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026691.404.69%2701.450.61%0.66
Thu 10 Sep, 2026606.9015.03%2889.654.15%0.69
Tue 08 Sep, 2026762.65-4.33%2546.603.5%0.76
Mon 07 Sep, 2026856.902.09%2408.3511.64%0.7
Fri 04 Sep, 2026997.95-3.53%2134.750.15%0.64
Thu 03 Sep, 2026991.6010.48%2232.303.28%0.62
Wed 02 Sep, 2026955.25-7.41%2358.452.1%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026361.554.74%4377.650%0.01
Thu 10 Sep, 2026322.75-10.59%3562.750%0.01
Tue 08 Sep, 2026401.4013.07%3562.75-8.33%0.01
Mon 07 Sep, 2026450.956.6%2780.000%0.01
Fri 04 Sep, 2026534.450.75%2780.000%0.01
Thu 03 Sep, 2026531.259.38%2780.000%0.01
Wed 02 Sep, 2026512.406.09%2780.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026203.950.37%5201.000%0.05
Thu 10 Sep, 2026170.15-0.07%5218.4521.31%0.05
Tue 08 Sep, 2026206.95-12.95%4899.0010.91%0.04
Mon 07 Sep, 2026229.356.09%4673.050%0.04
Fri 04 Sep, 2026276.45-4.22%4379.0530.95%0.04
Thu 03 Sep, 2026270.000%4013.650%0.03
Wed 02 Sep, 2026266.85-0.96%4013.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263029.80-4582.05--
Thu 10 Sep, 20263029.80-4582.05--
Tue 08 Sep, 20263029.80-4582.05--
Mon 07 Sep, 20263029.80-4582.05--
Fri 04 Sep, 20263029.80-4582.05--
Thu 03 Sep, 20263029.80-4582.05--
Wed 02 Sep, 20263029.80-4582.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262499.10-7592.000%-
Thu 10 Sep, 20262499.10-7592.000%-
Tue 08 Sep, 20262499.10-7592.000%-
Mon 07 Sep, 20262499.10-7592.000%-
Fri 04 Sep, 20262499.10-7592.000%-
Thu 03 Sep, 20262499.10-7592.000%-
Wed 02 Sep, 20262499.10-7592.000%-

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267987.45-672.856.24%-
Thu 10 Sep, 20267987.45-725.6012.07%-
Tue 08 Sep, 20267987.45-583.755.35%-
Mon 07 Sep, 20267987.45-542.904.04%-
Fri 04 Sep, 20267987.45-472.456.21%-
Thu 03 Sep, 20267987.45-497.85-0.59%-
Wed 02 Sep, 20267987.45-566.152.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269099.90-403.700.69%-
Thu 10 Sep, 20269099.90-430.35-0.95%-
Tue 08 Sep, 20269099.90-346.001.38%-
Mon 07 Sep, 20269099.90-316.001.47%-
Fri 04 Sep, 20269099.90-279.601.35%-
Thu 03 Sep, 20269099.90-298.20-0.63%-
Wed 02 Sep, 20269099.90-339.802.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610279.15-265.005.48%-
Thu 10 Sep, 202610279.15-259.808.7%-
Tue 08 Sep, 202610279.15-209.950.32%-
Mon 07 Sep, 202610279.15-190.003.34%-
Fri 04 Sep, 202610279.15-164.95-2.28%-
Thu 03 Sep, 202610279.15-187.35-1.29%-
Wed 02 Sep, 202610279.15-200.0013.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611516.25-101.750%-
Thu 10 Sep, 202611516.25-101.750%-
Tue 08 Sep, 202611516.25-101.750%-
Mon 07 Sep, 202611516.25-101.750%-
Fri 04 Sep, 202611516.25-101.750%-
Thu 03 Sep, 202611516.25-101.750%-
Wed 02 Sep, 202611516.25-101.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612801.50-232.050%-
Thu 10 Sep, 202612801.50-232.050%-
Tue 08 Sep, 202612801.50-232.050%-
Mon 07 Sep, 202612801.50-232.050%-
Fri 04 Sep, 202612801.50-232.050%-
Thu 03 Sep, 202612801.50-232.050%-
Wed 02 Sep, 202612801.50-232.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top