ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FEDERALBNK SPOT Price: 263.05 as on 13 Mar, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 272.58
Target up: 267.82
Target up: 266.4
Target up: 264.98
Target down: 260.22
Target down: 258.8
Target down: 257.38

Date Close Open High Low Volume
13 Fri Mar 2026263.05268.65269.75262.157.26 M
12 Thu Mar 2026270.25265.75272.15264.857.97 M
11 Wed Mar 2026269.45276.70277.00268.709.57 M
10 Tue Mar 2026276.00277.25281.15275.2510.97 M
09 Mon Mar 2026273.30280.00280.75268.7012.3 M
06 Fri Mar 2026286.50286.40291.25285.603.83 M
05 Thu Mar 2026289.70287.75291.60285.206.01 M
04 Wed Mar 2026286.45290.95293.75283.158.76 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 300 290 320 These will serve as resistance

Maximum PUT writing has been for strikes: 240 280 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 240 235 250

Put to Call Ratio (PCR) has decreased for strikes: 265 270 260 290

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.80346.43%7.95-27.19%1.26
Thu 12 Mar, 202611.0064.71%4.85-2.25%7.75
Wed 11 Mar, 202612.456.25%5.6045.1%13.06
Tue 10 Mar, 202614.400%3.25-8.38%9.56
Mon 09 Mar, 202614.40-5.0573.96%10.44
Fri 06 Mar, 202634.55-1.45-1.03%-
Thu 05 Mar, 202634.55-1.0056.45%-
Wed 04 Mar, 202634.55-1.7047.62%-
Mon 02 Mar, 202634.55-0.55133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.6022.43%10.80-23.8%1.29
Thu 12 Mar, 20267.9554.55%6.952.36%2.07
Wed 11 Mar, 20268.1515.79%7.5021.95%3.13
Tue 10 Mar, 202612.00-33.04%4.3014.76%2.97
Mon 09 Mar, 202611.00272.13%6.7088.94%1.73
Fri 06 Mar, 202623.500%2.15-3.7%3.41
Thu 05 Mar, 202623.500%1.45-0.46%3.54
Wed 04 Mar, 202620.3522%2.4513.61%3.56
Mon 02 Mar, 202628.70-1.96%0.8517.9%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.0533.94%14.2520.08%0.81
Thu 12 Mar, 20265.7018.61%9.45-7.09%0.91
Wed 11 Mar, 20265.8529.05%10.258.5%1.16
Tue 10 Mar, 20268.9020.13%6.4524.12%1.38
Mon 09 Mar, 20268.20432.14%8.8036.3%1.34
Fri 06 Mar, 202615.45-12.5%3.10-2.01%5.21
Thu 05 Mar, 202616.500%2.15-1.32%4.66
Wed 04 Mar, 202616.5052.38%3.5017.97%4.72
Mon 02 Mar, 202624.050%1.35-12.33%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.05-1.93%17.75-1.92%0.72
Thu 12 Mar, 20263.90-0.68%12.60-2.8%0.72
Wed 11 Mar, 20264.0511.93%13.35-1.65%0.73
Tue 10 Mar, 20266.4037.97%8.75-0.18%0.83
Mon 09 Mar, 20265.9088.84%11.40-24.48%1.15
Fri 06 Mar, 202611.855.91%4.40-3.73%2.88
Thu 05 Mar, 202614.3522.8%3.2029.48%3.17
Wed 04 Mar, 202612.351.05%4.9541.46%3.01
Mon 02 Mar, 202619.20-3.54%2.0530.99%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.3520.95%22.00-3.77%0.87
Thu 12 Mar, 20262.604.65%15.45-4.96%1.1
Wed 11 Mar, 20262.8032.6%17.150.83%1.21
Tue 10 Mar, 20264.4516.41%11.950.28%1.59
Mon 09 Mar, 20264.0510.17%14.70-20.93%1.84
Fri 06 Mar, 20268.757.93%6.25-8.84%2.56
Thu 05 Mar, 202610.5525.19%4.7036.07%3.04
Wed 04 Mar, 20269.5020.18%6.8520%2.79
Mon 02 Mar, 202614.700.93%3.053.74%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.9521.63%26.10-13.85%0.37
Thu 12 Mar, 20261.756.27%21.05-2.22%0.52
Wed 11 Mar, 20261.9029.37%21.853.31%0.57
Tue 10 Mar, 20263.0525.57%15.40-3.44%0.71
Mon 09 Mar, 20262.75-2.43%18.25-10.94%0.92
Fri 06 Mar, 20266.1534.42%8.65-3.79%1.01
Thu 05 Mar, 20267.5019.93%6.555.56%1.41
Wed 04 Mar, 20266.9024.34%9.20-19.5%1.6
Mon 02 Mar, 202611.20-2.59%4.55-3.12%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.6512.64%32.35-2.02%0.3
Thu 12 Mar, 20261.2018.18%25.40-4.63%0.34
Wed 11 Mar, 20261.3011.59%26.000%0.42
Tue 10 Mar, 20262.055.34%19.650%0.47
Mon 09 Mar, 20261.85-13.82%22.10-6.16%0.49
Fri 06 Mar, 20264.153.05%11.65-4.5%0.45
Thu 05 Mar, 20265.0523.17%9.10-9.12%0.49
Wed 04 Mar, 20264.9015.42%11.9514.39%0.66
Mon 02 Mar, 20268.208.36%6.60-16.77%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.508.72%36.55-0.56%0.09
Thu 12 Mar, 20260.850.18%28.05-3.5%0.09
Wed 11 Mar, 20260.9518.79%30.35-0.8%0.1
Tue 10 Mar, 20261.50159.63%23.852.47%0.12
Mon 09 Mar, 20261.2512.77%26.40-2.93%0.3
Fri 06 Mar, 20262.754.28%14.357.74%0.34
Thu 05 Mar, 20263.301.94%12.35-9.82%0.33
Wed 04 Mar, 20263.4011.34%15.50-5.38%0.38
Mon 02 Mar, 20265.906.31%9.25-8.09%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.3017.27%33.250%0.36
Thu 12 Mar, 20260.602.96%33.25-21.59%0.43
Wed 11 Mar, 20260.601.25%32.600.89%0.56
Tue 10 Mar, 20261.0023.08%25.959.76%0.56
Mon 09 Mar, 20260.85-5.25%32.95-4.65%0.63
Fri 06 Mar, 20261.802.69%19.500.47%0.63
Thu 05 Mar, 20262.103.73%16.000.94%0.64
Wed 04 Mar, 20262.2531.43%18.95-1.85%0.66
Mon 02 Mar, 20264.05-5.77%12.204.35%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.207.76%45.25-0.83%0.2
Thu 12 Mar, 20260.40-3.24%22.000%0.21
Wed 11 Mar, 20260.4012.69%22.000%0.21
Tue 10 Mar, 20260.7010.17%22.000%0.23
Mon 09 Mar, 20260.55-2.88%22.000%0.26
Fri 06 Mar, 20261.152.75%22.0011.01%0.25
Thu 05 Mar, 20261.302.6%21.350.93%0.23
Wed 04 Mar, 20261.50-12.19%24.20-3.57%0.23
Mon 02 Mar, 20262.7514.13%15.807.69%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.20-4.13%51.500%0.05
Thu 12 Mar, 20260.300.59%25.650%0.04
Wed 11 Mar, 20260.306.3%25.650%0.04
Tue 10 Mar, 20260.5013.6%25.650%0.05
Mon 09 Mar, 20260.40-29.34%25.650%0.05
Fri 06 Mar, 20260.70-1.5%25.650%0.04
Thu 05 Mar, 20260.809.26%25.650%0.04
Wed 04 Mar, 20260.9521.63%19.950%0.04
Mon 02 Mar, 20261.857.6%19.95-38.89%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.156.23%53.000%0.05
Thu 12 Mar, 20260.201.24%53.000%0.06
Wed 11 Mar, 20260.20-6.59%48.250%0.06
Tue 10 Mar, 20260.35-1.93%48.250%0.05
Mon 09 Mar, 20260.30-0.68%48.250%0.05
Fri 06 Mar, 20260.45-2.09%33.000%0.05
Thu 05 Mar, 20260.5027.21%33.000%0.05
Wed 04 Mar, 20260.6519.03%33.00-2.13%0.06
Mon 02 Mar, 20261.206.96%24.006.82%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.10-1.36%24.700%0
Thu 12 Mar, 20260.15-15.71%24.700%0
Wed 11 Mar, 20260.1011.54%24.700%0
Tue 10 Mar, 20260.20-10.69%24.700%0
Mon 09 Mar, 20260.20-5.76%24.700%0
Fri 06 Mar, 20260.250.72%24.700%0
Thu 05 Mar, 20260.250.36%24.700%0
Wed 04 Mar, 20260.4060.82%24.700%0
Mon 02 Mar, 20260.75-7.57%24.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.05-0.41%59.05--
Thu 12 Mar, 20260.102.98%59.05--
Wed 11 Mar, 20260.155.38%59.05--
Tue 10 Mar, 20260.15-12.55%59.05--
Mon 09 Mar, 20260.15-14.14%59.05--
Fri 06 Mar, 20260.152.06%59.05--
Thu 05 Mar, 20260.20-12.87%59.05--
Wed 04 Mar, 20260.30-6.96%59.05--
Mon 02 Mar, 20260.459.79%59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.05-8.06%38.000%0.02
Thu 12 Mar, 20260.100%38.000%0.02
Wed 11 Mar, 20260.100%38.000%0.02
Tue 10 Mar, 20260.10-3.13%38.000%0.02
Mon 09 Mar, 20260.10-42.86%38.000%0.02
Fri 06 Mar, 20260.15-0.88%38.000%0.01
Thu 05 Mar, 20260.1543.04%38.000%0.01
Wed 04 Mar, 20260.20-5.95%38.000%0.01
Mon 02 Mar, 20260.305%38.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.05-1.71%68.35--
Thu 12 Mar, 20260.050%68.35--
Wed 11 Mar, 20260.057.34%68.35--
Tue 10 Mar, 20260.10-6.03%68.35--
Mon 09 Mar, 20260.050%68.35--
Fri 06 Mar, 20260.100%68.35--
Thu 05 Mar, 20260.050.87%68.35--
Wed 04 Mar, 20260.108.49%68.35--
Mon 02 Mar, 20260.201.92%68.35--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.5040%5.804.57%10.36
Thu 12 Mar, 202614.900%3.40-25.31%13.87
Wed 11 Mar, 202614.200%4.0057.34%18.57
Tue 10 Mar, 202620.00-3.23%2.207.93%11.8
Mon 09 Mar, 202618.0593.75%3.8050.46%10.58
Fri 06 Mar, 202628.900%1.004.81%13.63
Thu 05 Mar, 202628.900%0.7022.35%13
Wed 04 Mar, 202628.90-33.33%1.208.28%10.63
Mon 02 Mar, 202640.300%0.40-4.85%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.90-22.45%4.05-2.24%3.45
Thu 12 Mar, 202618.200%2.3074.03%2.73
Wed 11 Mar, 202618.20-10.91%2.80-19.79%1.57
Tue 10 Mar, 202623.40-6.78%1.60-20%1.75
Mon 09 Mar, 202621.102850%2.9530.43%2.03
Fri 06 Mar, 202642.000%0.65-7.07%46
Thu 05 Mar, 202642.000%0.5047.76%49.5
Wed 04 Mar, 202642.000%0.8017.54%33.5
Mon 02 Mar, 202642.00-33.33%0.303.64%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.700%2.9569.16%12.48
Thu 12 Mar, 202622.703.57%1.6523.7%7.38
Wed 11 Mar, 202628.750%2.00-11.73%6.18
Tue 10 Mar, 202628.75-9.68%1.101.55%7
Mon 09 Mar, 202626.353.33%2.1011.56%6.23
Fri 06 Mar, 202641.750%0.50-3.35%5.77
Thu 05 Mar, 202641.75-6.25%0.358.48%5.97
Wed 04 Mar, 202637.65-5.88%0.6079.35%5.16
Mon 02 Mar, 202651.300%0.259.52%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.50-50%2.1036.47%116
Thu 12 Mar, 202652.500%1.1518.06%42.5
Wed 11 Mar, 202652.500%1.405.88%36
Tue 10 Mar, 202652.500%0.80-2.86%34
Mon 09 Mar, 202652.500%1.55112.12%35
Fri 06 Mar, 202652.500%0.356.45%16.5
Thu 05 Mar, 202652.500%0.3063.16%15.5
Wed 04 Mar, 202652.500%0.50850%9.5
Mon 02 Mar, 202652.500%0.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.250%1.60128.75%21.12
Thu 12 Mar, 202631.250%0.80116.22%9.23
Wed 11 Mar, 202631.254%0.9540.51%4.27
Tue 10 Mar, 202652.500%0.55-4.82%3.16
Mon 09 Mar, 202652.500%1.15-3.32
Fri 06 Mar, 202652.500%0.15--
Thu 05 Mar, 202652.500%1.50--
Wed 04 Mar, 202652.50-7.41%1.50--
Mon 02 Mar, 202656.450%1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.800%1.1084.21%35
Thu 12 Mar, 202633.80-0.5035.71%19
Wed 11 Mar, 202638.80-0.607.69%-
Tue 10 Mar, 202638.80-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.00-0.806.45%-
Thu 12 Mar, 202643.00-0.40-7.12%-
Wed 11 Mar, 202643.00-0.5016.59%-
Tue 10 Mar, 202643.00-0.3024.46%-

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top