ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FEDERALBNK SPOT Price: 267.85 as on 19 Dec, 2025

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 270.22
Target up: 269.63
Target up: 269.03
Target down: 267.07
Target down: 266.48
Target down: 265.88
Target down: 263.92

Date Close Open High Low Volume
19 Fri Dec 2025267.85265.40268.25265.107.75 M
18 Thu Dec 2025265.40264.00266.75263.057.85 M
17 Wed Dec 2025263.60262.40264.50261.153.44 M
16 Tue Dec 2025262.20265.40265.75261.056.07 M
15 Mon Dec 2025265.25262.00266.30260.909.94 M
12 Fri Dec 2025261.35261.50263.60259.958.48 M
11 Thu Dec 2025260.90259.65262.35258.704.78 M
10 Wed Dec 2025259.60260.80262.00258.358.1 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 280 275 270 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 270 210 225

Put to Call Ratio (PCR) has decreased for strikes: 230 250 275 280

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.10-11.73%4.0566.99%0.64
Thu 18 Dec, 20251.607.27%6.004.35%0.34
Wed 17 Dec, 20251.605.48%7.150.34%0.35
Tue 16 Dec, 20251.551.48%8.45-7.74%0.36
Mon 15 Dec, 20252.305.2%6.6074.59%0.4
Fri 12 Dec, 20251.606.51%9.2010.78%0.24
Thu 11 Dec, 20251.65-0.55%9.805.03%0.23
Wed 10 Dec, 20251.654.16%10.70-4.79%0.22
Tue 09 Dec, 20252.155.45%9.759.15%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.8013.12%7.70266.67%0.01
Thu 18 Dec, 20250.65-4.72%12.850%0
Wed 17 Dec, 20250.703.7%12.850%0
Tue 16 Dec, 20250.75-4.3%12.850%0
Mon 15 Dec, 20251.103.67%12.850%0
Fri 12 Dec, 20250.85-8.08%12.850%0
Thu 11 Dec, 20250.85-2.47%12.8550%0
Wed 10 Dec, 20250.9014.71%26.500%0
Tue 09 Dec, 20251.25-4.51%26.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-6.53%14.800%0.02
Thu 18 Dec, 20250.30-9.79%14.800%0.01
Wed 17 Dec, 20250.353.34%16.500%0.01
Tue 16 Dec, 20250.35-2.96%16.50-12.5%0.01
Mon 15 Dec, 20250.55-17.73%15.200%0.02
Fri 12 Dec, 20250.40-5.63%17.250%0.01
Thu 11 Dec, 20250.50-0.59%17.2523.08%0.01
Wed 10 Dec, 20250.55-1.09%19.55-7.14%0.01
Tue 09 Dec, 20250.7562.22%18.90133.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-0.62%55.30--
Thu 18 Dec, 20250.10-3.61%55.30--
Wed 17 Dec, 20250.152.89%55.30--
Tue 16 Dec, 20250.20-1.22%55.30--
Mon 15 Dec, 20250.25-0.2%55.30--
Fri 12 Dec, 20250.250%55.30--
Thu 11 Dec, 20250.30-0.61%55.30--
Wed 10 Dec, 20250.300.41%55.30--
Tue 09 Dec, 20250.456.94%55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-6.7%86.85--
Thu 18 Dec, 20250.10-6.67%86.85--
Wed 17 Dec, 20250.1012.68%86.85--
Tue 16 Dec, 20250.1510.94%86.85--
Mon 15 Dec, 20250.2025.49%86.85--
Fri 12 Dec, 20250.202%86.85--
Thu 11 Dec, 20250.200%86.85--
Wed 10 Dec, 20250.2012.78%86.85--
Tue 09 Dec, 20250.3043.01%86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-58.35--
Thu 18 Dec, 20250.55-58.35--
Wed 17 Dec, 20250.55-58.35--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.85-17.8%1.80101.17%1.55
Thu 18 Dec, 20253.65-17.05%3.05-9.79%0.63
Wed 17 Dec, 20253.306.55%4.006.41%0.58
Tue 16 Dec, 20253.1021.64%4.75-8.77%0.58
Mon 15 Dec, 20254.409.75%3.7520.63%0.78
Fri 12 Dec, 20253.054.71%5.5516.19%0.71
Thu 11 Dec, 20253.101.33%6.155.86%0.64
Wed 10 Dec, 20253.005.16%6.95-0.43%0.61
Tue 09 Dec, 20253.707.01%6.3516.33%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.75-3.09%0.757.83%1.9
Thu 18 Dec, 20256.55-9.69%1.404.31%1.71
Wed 17 Dec, 20256.15-4.08%1.952.39%1.48
Tue 16 Dec, 20255.752.21%2.50-10.23%1.39
Mon 15 Dec, 20257.55-13.12%2.0059.68%1.58
Fri 12 Dec, 20255.500.91%3.0511.95%0.86
Thu 11 Dec, 20255.50-8.18%3.6032.16%0.77
Wed 10 Dec, 20255.209.03%4.25-2.47%0.54
Tue 09 Dec, 20256.10-23.58%3.8018.2%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.35-1.59%0.407.51%2.73
Thu 18 Dec, 202511.45-0.94%0.653.01%2.5
Wed 17 Dec, 202510.25-0.63%0.95-7.52%2.4
Tue 16 Dec, 20259.303.23%1.25-2.83%2.58
Mon 15 Dec, 202511.65-20.72%1.00-1.62%2.74
Fri 12 Dec, 20259.10-2.49%1.608.42%2.21
Thu 11 Dec, 20258.70-0.25%1.956.28%1.99
Wed 10 Dec, 20258.30-0.74%2.40-8.21%1.86
Tue 09 Dec, 20259.35-5.81%2.1520.71%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.301.06%0.20-3.04%3.28
Thu 18 Dec, 202515.95-2.34%0.35-0.62%3.42
Wed 17 Dec, 202514.750.26%0.502.29%3.36
Tue 16 Dec, 202513.70-6.8%0.70-9.26%3.29
Mon 15 Dec, 202516.10-6.58%0.558.07%3.38
Fri 12 Dec, 202513.15-10.37%0.85-6.86%2.92
Thu 11 Dec, 202512.95-7.69%1.056.38%2.81
Wed 10 Dec, 202512.052.11%1.35-5.45%2.44
Tue 09 Dec, 202513.55-5.43%1.2019.65%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202523.20-0.5%0.156.32%3.54
Thu 18 Dec, 202520.80-1.47%0.20-7.25%3.31
Wed 17 Dec, 202518.95-1.92%0.25-4.53%3.51
Tue 16 Dec, 202518.10-4.59%0.40-3.59%3.61
Mon 15 Dec, 202521.300.46%0.35-15.6%3.57
Fri 12 Dec, 202517.950%0.552.1%4.25
Thu 11 Dec, 202517.95-0.46%0.6014.87%4.17
Wed 10 Dec, 202516.70-1.8%0.802.47%3.61
Tue 09 Dec, 202517.60-1.33%0.7537.63%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.15-11.65%0.15-4.81%1.89
Thu 18 Dec, 202525.50-1.28%0.15-7.99%1.75
Wed 17 Dec, 202524.30-0.63%0.15-2.16%1.88
Tue 16 Dec, 202523.25-1.25%0.20-10.57%1.91
Mon 15 Dec, 202525.50-2.45%0.255.99%2.11
Fri 12 Dec, 202522.50-0.61%0.301.6%1.94
Thu 11 Dec, 202522.30-1.79%0.351.79%1.9
Wed 10 Dec, 202521.10-0.59%0.40-1.29%1.83
Tue 09 Dec, 202522.50-0.59%0.402.14%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202533.00-2.63%0.10-0.55%4.92
Thu 18 Dec, 202530.55-2.56%0.10-7.11%4.82
Wed 17 Dec, 202528.000%0.1516.57%5.05
Tue 16 Dec, 202528.00-2.5%0.15-22.12%4.33
Mon 15 Dec, 202530.90-2.44%0.10-2.69%5.43
Fri 12 Dec, 202528.750%0.15-12.89%5.44
Thu 11 Dec, 202526.70-6.82%0.2577.78%6.24
Wed 10 Dec, 202526.60-6.38%0.25-10%3.27
Tue 09 Dec, 202526.902.17%0.255.26%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.750%0.10-5.82%3.87
Thu 18 Dec, 202532.750%0.050.69%4.11
Wed 17 Dec, 202532.750%0.10-1.02%4.08
Tue 16 Dec, 202532.75-1.39%0.15-4.56%4.13
Mon 15 Dec, 202535.95-2.7%0.15-4.06%4.26
Fri 12 Dec, 202532.000%0.10-0.62%4.32
Thu 11 Dec, 202532.00-3.9%0.15-2.72%4.35
Wed 10 Dec, 202530.800%0.20-0.3%4.3
Tue 09 Dec, 202530.800%0.20-7.26%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202541.85-23.81%0.050%7.88
Thu 18 Dec, 202540.90-16%0.050%6
Wed 17 Dec, 202533.000%0.05-3.82%5.04
Tue 16 Dec, 202533.000%0.05-2.24%5.24
Mon 15 Dec, 202533.000%0.100%5.36
Fri 12 Dec, 202533.000%0.10-0.74%5.36
Thu 11 Dec, 202533.000%0.101.5%5.4
Wed 10 Dec, 202533.000%0.050%5.32
Tue 09 Dec, 202533.000%0.102.31%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202547.000%0.050%6.42
Thu 18 Dec, 202546.10-7.69%0.050.65%6.42
Wed 17 Dec, 202545.000%0.05-6.71%5.88
Tue 16 Dec, 202545.00-3.7%0.050%6.31
Mon 15 Dec, 202542.000%0.05-2.38%6.07
Fri 12 Dec, 202542.000%0.05-6.15%6.22
Thu 11 Dec, 202542.000%0.05-3.24%6.63
Wed 10 Dec, 202542.000%0.10-2.63%6.85
Tue 09 Dec, 202542.00-6.9%0.050%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202553.00-20%0.050%4.88
Thu 18 Dec, 202550.000%0.050%3.9
Wed 17 Dec, 202545.000%0.050%3.9
Tue 16 Dec, 202545.000%0.050%3.9
Mon 15 Dec, 202545.000%0.05-2.5%3.9
Fri 12 Dec, 202545.000%0.050%4
Thu 11 Dec, 202545.000%0.05-9.09%4
Wed 10 Dec, 202545.000%0.05-16.98%4.4
Tue 09 Dec, 202545.000%0.05-1.85%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202556.50-17.39%0.0527%6.68
Thu 18 Dec, 202556.25-4.17%0.0521.95%4.35
Wed 17 Dec, 202555.500%0.057.89%3.42
Tue 16 Dec, 202555.500%0.0513.43%3.17
Mon 15 Dec, 202555.50-11.11%0.051.52%2.79
Fri 12 Dec, 202551.400%0.0511.86%2.44
Thu 11 Dec, 202548.550%0.051.72%2.19
Wed 10 Dec, 202548.550%0.057.41%2.15
Tue 09 Dec, 202548.550%0.0538.46%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202552.530%0.050%4.3
Thu 18 Dec, 202552.530%0.050%4.3
Wed 17 Dec, 202552.530%0.050%4.3
Tue 16 Dec, 202552.530%0.050%4.3
Mon 15 Dec, 202552.530%0.050%4.3
Fri 12 Dec, 202552.530%0.052.38%4.3
Thu 11 Dec, 202552.530%0.050%4.2
Wed 10 Dec, 202552.530%0.050%4.2
Tue 09 Dec, 202552.530%0.050%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202558.900%0.050%4.5
Thu 18 Dec, 202558.900%0.050%4.5
Wed 17 Dec, 202558.900%0.050%4.5
Tue 16 Dec, 202558.900%0.052.63%4.5
Mon 15 Dec, 202558.900%0.050%4.38
Fri 12 Dec, 202558.900%0.050%4.38
Thu 11 Dec, 202558.900%0.050%4.38
Wed 10 Dec, 202558.900%0.050%4.38
Tue 09 Dec, 202558.900%0.050%4.38
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top