FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
FEDERALBNK SPOT Price: 332.50 as on 13 Jul, 2026
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 341.3 Target up: 339.1 Target up: 336.9 Target down: 332.1 Target down: 329.9 Target down: 327.7 Target down: 322.9
Show prices and volumes
Date Close Open High Low Volume 13 Mon Jul 2026 332.50 328.50 336.50 327.30 4.62 M 10 Fri Jul 2026 329.85 330.30 332.50 327.85 5.4 M 09 Thu Jul 2026 327.75 326.55 332.70 326.55 3.7 M 08 Wed Jul 2026 326.55 330.45 330.90 323.00 4.72 M 07 Tue Jul 2026 331.55 330.00 332.00 326.70 4.02 M 06 Mon Jul 2026 330.30 327.80 333.45 325.50 3.49 M 03 Fri Jul 2026 327.40 332.40 334.30 326.40 5.42 M 02 Thu Jul 2026 331.00 331.75 332.35 329.30 7.43 M
Maximum CALL writing has been for strikes: 360 340 330 These will serve as resistance
Maximum PUT writing has been for strikes: 330 320 325 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 345 330 320 305
Put to Call Ratio (PCR) has decreased for strikes: 340 365 335 315
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 7.70 41.22% 8.75 14.7% 0.62 Fri 10 Jul, 2026 7.00 15.11% 10.65 5.87% 0.77 Thu 09 Jul, 2026 5.40 -16.22% 11.00 190.37% 0.83 Wed 08 Jul, 2026 4.95 6.25% 13.25 5.47% 0.24 Tue 07 Jul, 2026 6.50 19.46% 9.60 -9.86% 0.24 Mon 06 Jul, 2026 6.60 2.79% 10.05 -5.96% 0.32 Fri 03 Jul, 2026 6.30 46.26% 11.90 29.06% 0.35 Thu 02 Jul, 2026 7.95 34.25% 10.10 40.96% 0.4 Wed 01 Jul, 2026 7.60 40.38% 12.15 0% 0.38
FEDERALBNK options price for Strike: 337 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 5.70 158.25% 11.65 -23.53% 0.13 Fri 10 Jul, 2026 5.00 20.34% 13.40 102.75% 0.45 Thu 09 Jul, 2026 3.75 8.51% 14.90 0.93% 0.27 Wed 08 Jul, 2026 3.35 -15.12% 16.90 4.85% 0.29 Tue 07 Jul, 2026 4.65 12.44% 12.90 0% 0.23 Mon 06 Jul, 2026 4.70 -7.94% 12.90 -2.83% 0.26 Fri 03 Jul, 2026 4.60 2.64% 15.35 19.1% 0.25 Thu 02 Jul, 2026 5.90 6.38% 12.90 58.93% 0.21 Wed 01 Jul, 2026 5.60 38.52% 14.35 69.7% 0.14
FEDERALBNK options price for Strike: 342 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 3.95 0.38% 14.70 441.18% 0.7 Fri 10 Jul, 2026 3.40 8.75% 17.30 -12.82% 0.13 Thu 09 Jul, 2026 2.45 17.65% 18.65 11.43% 0.16 Wed 08 Jul, 2026 2.40 20% 16.50 0% 0.17 Tue 07 Jul, 2026 3.15 24.09% 16.50 0% 0.21 Mon 06 Jul, 2026 3.25 5.38% 16.60 -2.78% 0.26 Fri 03 Jul, 2026 3.25 15.04% 19.15 -7.69% 0.28 Thu 02 Jul, 2026 4.20 14.14% 16.10 44.44% 0.35 Wed 01 Jul, 2026 4.10 6.45% 17.50 92.86% 0.27
FEDERALBNK options price for Strike: 347 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.80 22.68% 18.45 21.9% 0.2 Fri 10 Jul, 2026 2.35 11.49% 21.80 0% 0.2 Thu 09 Jul, 2026 1.60 17.34% 22.10 0% 0.22 Wed 08 Jul, 2026 1.45 -5.12% 24.75 0.74% 0.26 Tue 07 Jul, 2026 2.10 4.99% 20.05 7.09% 0.25 Mon 06 Jul, 2026 2.25 11.32% 20.50 -3.79% 0.24 Fri 03 Jul, 2026 2.25 12.5% 22.80 103.08% 0.28 Thu 02 Jul, 2026 3.00 7.77% 20.00 12.07% 0.16 Wed 01 Jul, 2026 3.00 64.26% 21.75 9.43% 0.15
FEDERALBNK options price for Strike: 352 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.00 46.12% 23.60 0% 0.04 Fri 10 Jul, 2026 1.65 5.29% 23.60 0% 0.06 Thu 09 Jul, 2026 1.00 14.92% 23.60 8% 0.06 Wed 08 Jul, 2026 1.00 -17.91% 23.90 0% 0.07 Tue 07 Jul, 2026 1.30 8.09% 23.90 0% 0.06 Mon 06 Jul, 2026 1.40 27.1% 23.90 0% 0.06 Fri 03 Jul, 2026 1.50 3.88% 23.90 0% 0.08 Thu 02 Jul, 2026 2.05 1.64% 23.90 4.17% 0.08 Wed 01 Jul, 2026 2.00 45.45% 27.05 0% 0.08
FEDERALBNK options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1.40 276.21% 26.95 20% 0.01 Fri 10 Jul, 2026 1.10 8.61% 30.80 0% 0.03 Thu 09 Jul, 2026 0.65 12.06% 30.80 0% 0.04 Wed 08 Jul, 2026 0.60 -18.2% 30.80 25% 0.04 Tue 07 Jul, 2026 0.80 15.44% 27.95 0% 0.03 Mon 06 Jul, 2026 0.90 23.05% 27.95 33.33% 0.03 Fri 03 Jul, 2026 1.05 43.3% 28.45 12.5% 0.03 Thu 02 Jul, 2026 1.40 13.71% 34.25 0% 0.04 Wed 01 Jul, 2026 1.40 11.93% 34.25 0% 0.04
FEDERALBNK options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1.05 75.44% 36.40 0% 0.17 Fri 10 Jul, 2026 0.75 3.64% 36.40 0% 0.29 Thu 09 Jul, 2026 0.35 -4.35% 36.40 -2.94% 0.3 Wed 08 Jul, 2026 0.45 -17.27% 35.80 0% 0.3 Tue 07 Jul, 2026 0.50 -7.95% 35.80 0% 0.24 Mon 06 Jul, 2026 0.60 0% 35.80 0% 0.23 Fri 03 Jul, 2026 0.70 -21.35% 35.80 0% 0.23 Thu 02 Jul, 2026 0.90 12.94% 35.80 0% 0.18 Wed 01 Jul, 2026 0.95 11.11% 35.80 0% 0.2
FEDERALBNK options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.80 165.12% 40.50 0% 0.01 Fri 10 Jul, 2026 0.45 4.03% 40.50 0% 0.02 Thu 09 Jul, 2026 0.30 2.48% 40.50 - 0.02 Wed 08 Jul, 2026 0.25 -6.92% 75.90 - - Tue 07 Jul, 2026 0.40 19.27% 75.90 - - Mon 06 Jul, 2026 0.40 19.78% 75.90 - - Fri 03 Jul, 2026 0.45 911.11% 75.90 - - Thu 02 Jul, 2026 0.65 800% 75.90 - -
FEDERALBNK options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.40 117.5% 85.20 - - Fri 10 Jul, 2026 0.20 25% 85.20 - - Thu 09 Jul, 2026 0.15 0% 85.20 - - Wed 08 Jul, 2026 0.15 10.34% 85.20 - - Tue 07 Jul, 2026 0.20 0% 85.20 - - Mon 06 Jul, 2026 0.25 11.54% 85.20 - - Fri 03 Jul, 2026 0.25 116.67% 85.20 - - Thu 02 Jul, 2026 0.35 9.09% 85.20 - -
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 332 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 10.30 -27.82% 6.35 20.24% 0.97 Fri 10 Jul, 2026 9.30 17.65% 7.85 4.04% 0.58 Thu 09 Jul, 2026 7.65 10.53% 8.40 7.74% 0.66 Wed 08 Jul, 2026 6.85 -2.33% 10.30 -17.95% 0.67 Tue 07 Jul, 2026 9.00 25.34% 7.10 2.87% 0.8 Mon 06 Jul, 2026 9.00 -5.31% 7.40 1.87% 0.98 Fri 03 Jul, 2026 8.50 -14.91% 9.10 -13.18% 0.91 Thu 02 Jul, 2026 10.45 -9.63% 7.55 19.66% 0.89 Wed 01 Jul, 2026 9.95 13.01% 8.65 17.05% 0.67
FEDERALBNK options price for Strike: 327 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 13.35 -5.46% 4.45 12.83% 1.54 Fri 10 Jul, 2026 12.15 7.23% 5.85 13.99% 1.29 Thu 09 Jul, 2026 10.40 -7.25% 6.15 10.28% 1.21 Wed 08 Jul, 2026 9.35 83.39% 7.80 -20.68% 1.02 Tue 07 Jul, 2026 11.95 11.07% 5.10 12.5% 2.36 Mon 06 Jul, 2026 11.80 -22.13% 5.30 7.85% 2.33 Fri 03 Jul, 2026 11.05 -6.2% 6.80 1.21% 1.68 Thu 02 Jul, 2026 13.40 -5.36% 5.55 2.84% 1.56 Wed 01 Jul, 2026 12.80 -9.89% 6.55 11.71% 1.44
FEDERALBNK options price for Strike: 322 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 17.00 -29% 3.05 19.32% 2.62 Fri 10 Jul, 2026 16.00 5.38% 4.25 -2.89% 1.56 Thu 09 Jul, 2026 13.45 0% 4.35 -2.26% 1.69 Wed 08 Jul, 2026 12.10 -12.23% 5.65 -5.21% 1.73 Tue 07 Jul, 2026 15.40 -0.85% 3.55 7.47% 1.61 Mon 06 Jul, 2026 15.25 -5.81% 3.70 3.88% 1.48 Fri 03 Jul, 2026 14.10 -5.49% 4.90 4.2% 1.34 Thu 02 Jul, 2026 16.75 -1.12% 4.00 5.07% 1.22 Wed 01 Jul, 2026 16.00 -1.29% 4.70 5.34% 1.15
FEDERALBNK options price for Strike: 317 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 18.55 0% 2.05 -4.64% 9.6 Fri 10 Jul, 2026 18.55 -9.09% 3.05 2.72% 10.07 Thu 09 Jul, 2026 17.25 37.5% 3.00 -7.55% 8.91 Wed 08 Jul, 2026 15.15 9.09% 4.00 10.42% 13.25 Tue 07 Jul, 2026 17.65 0% 2.35 -1.71% 13.09 Mon 06 Jul, 2026 17.65 0% 2.50 22.08% 13.32 Fri 03 Jul, 2026 17.65 -4.35% 3.40 10.6% 10.91 Thu 02 Jul, 2026 20.60 -4.17% 2.75 7.96% 9.43 Wed 01 Jul, 2026 19.95 -17.24% 3.30 3.61% 8.38
FEDERALBNK options price for Strike: 312 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 25.20 -1.18% 1.40 14.09% 3.44 Fri 10 Jul, 2026 21.20 0% 2.15 3.07% 2.98 Thu 09 Jul, 2026 21.20 -6.11% 2.05 -2.4% 2.89 Wed 08 Jul, 2026 19.00 -3.74% 2.85 -11.17% 2.78 Tue 07 Jul, 2026 23.85 0% 1.60 3.68% 3.02 Mon 06 Jul, 2026 23.10 0.54% 1.70 -16.05% 2.91 Fri 03 Jul, 2026 21.55 1.09% 2.35 12.11% 3.48 Thu 02 Jul, 2026 24.70 -25.2% 1.90 50.52% 3.14 Wed 01 Jul, 2026 23.45 0.82% 2.45 15.66% 1.56
FEDERALBNK options price for Strike: 307 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 22.00 0% 0.95 46.43% 12.62 Fri 10 Jul, 2026 22.00 0% 1.45 6.67% 8.62 Thu 09 Jul, 2026 22.00 0% 1.40 -6.25% 8.08 Wed 08 Jul, 2026 22.00 -13.33% 2.10 -6.67% 8.62 Tue 07 Jul, 2026 25.00 -6.25% 1.10 -1.64% 8 Mon 06 Jul, 2026 27.95 0% 1.15 -6.15% 7.63 Fri 03 Jul, 2026 27.95 0% 1.60 -1.52% 8.13 Thu 02 Jul, 2026 27.95 0% 1.30 4.76% 8.25 Wed 01 Jul, 2026 27.95 0% 1.65 -4.55% 7.88
FEDERALBNK options price for Strike: 302 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 30.90 0% 0.65 2.76% 2.33 Fri 10 Jul, 2026 30.90 -10.34% 1.05 -1.46% 2.26 Thu 09 Jul, 2026 30.50 0.43% 0.90 4.6% 2.06 Wed 08 Jul, 2026 27.25 1.76% 1.35 -17.66% 1.98 Tue 07 Jul, 2026 32.55 3.65% 0.70 15.15% 2.44 Mon 06 Jul, 2026 33.80 -0.9% 0.80 5.93% 2.2 Fri 03 Jul, 2026 29.85 4.25% 1.10 -4.01% 2.06 Thu 02 Jul, 2026 33.65 -10.17% 0.90 4.87% 2.24 Wed 01 Jul, 2026 31.25 -0.42% 1.20 9.71% 1.92
FEDERALBNK options price for Strike: 297 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 39.30 0% 0.50 5.68% 18.6 Fri 10 Jul, 2026 37.00 -16.67% 0.75 -1.12% 17.6 Thu 09 Jul, 2026 35.00 0% 0.60 2.3% 14.83 Wed 08 Jul, 2026 32.55 0% 0.95 12.99% 14.5 Tue 07 Jul, 2026 32.55 0% 0.50 1.32% 12.83 Mon 06 Jul, 2026 32.55 0% 0.55 31.03% 12.67 Fri 03 Jul, 2026 32.55 0% 0.70 0% 9.67 Thu 02 Jul, 2026 32.55 0% 0.65 7.41% 9.67 Wed 01 Jul, 2026 32.55 0% 0.90 -37.93% 9
FEDERALBNK options price for Strike: 292 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 41.20 0% 0.35 8.04% 3.58 Fri 10 Jul, 2026 41.20 0% 0.50 -3.4% 3.32 Thu 09 Jul, 2026 41.20 -4.76% 0.45 0% 3.43 Wed 08 Jul, 2026 37.05 -7.35% 0.70 8.99% 3.27 Tue 07 Jul, 2026 40.00 0% 0.40 2.16% 2.78 Mon 06 Jul, 2026 40.00 -1.45% 0.40 5.71% 2.72 Fri 03 Jul, 2026 41.25 0% 0.50 1.16% 2.54 Thu 02 Jul, 2026 41.25 0% 0.55 0% 2.51 Wed 01 Jul, 2026 41.25 0% 0.55 13.82% 2.51
FEDERALBNK options price for Strike: 287 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 285 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 46.00 0% 0.35 0% 1.24 Fri 10 Jul, 2026 46.00 0% 0.35 0% 1.24 Thu 09 Jul, 2026 46.00 -5.56% 0.35 0% 1.24 Wed 08 Jul, 2026 45.10 0% 0.35 0% 1.17 Tue 07 Jul, 2026 45.10 0% 0.35 -19.23% 1.17 Mon 06 Jul, 2026 45.10 0% 0.30 -23.53% 1.44 Fri 03 Jul, 2026 45.10 0% 0.40 -5.56% 1.89 Thu 02 Jul, 2026 45.10 0% 0.60 0% 2 Wed 01 Jul, 2026 45.10 0% 0.60 44% 2
FEDERALBNK options price for Strike: 282 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 51.60 0% 0.20 2.3% 2.17 Fri 10 Jul, 2026 51.60 0% 0.25 17.57% 2.12 Thu 09 Jul, 2026 51.60 0% 0.25 4.23% 1.8 Wed 08 Jul, 2026 51.60 0% 0.35 -14.46% 1.73 Tue 07 Jul, 2026 51.60 0% 0.20 1.22% 2.02 Mon 06 Jul, 2026 51.60 0% 0.20 -11.83% 2 Fri 03 Jul, 2026 49.50 0% 0.30 19.23% 2.27 Thu 02 Jul, 2026 49.50 0% 0.30 4% 1.9 Wed 01 Jul, 2026 49.50 0% 0.35 13.64% 1.83
FEDERALBNK options price for Strike: 277 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 275 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 54.00 0% 3.00 0% 0.43 Fri 10 Jul, 2026 54.00 0% 3.00 0% 0.43 Thu 09 Jul, 2026 54.00 0% 3.00 0% 0.43 Wed 08 Jul, 2026 54.00 0% 3.00 0% 0.43 Tue 07 Jul, 2026 54.00 0% 3.00 0% 0.43 Mon 06 Jul, 2026 54.00 0% 3.00 0% 0.43 Fri 03 Jul, 2026 54.00 0% 3.00 0% 0.43 Thu 02 Jul, 2026 54.00 0% 3.00 0% 0.43 Wed 01 Jul, 2026 54.00 0% 3.00 0% 0.43
FEDERALBNK options price for Strike: 272 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 60.95 0% 0.15 0% 10.29 Fri 10 Jul, 2026 60.95 0% 0.15 0% 10.29 Thu 09 Jul, 2026 60.50 0% 0.15 0% 10.29 Wed 08 Jul, 2026 60.50 0% 0.15 -7.69% 10.29 Tue 07 Jul, 2026 60.50 0% 0.15 -2.5% 11.14 Mon 06 Jul, 2026 60.50 0% 0.15 1.27% 11.43 Fri 03 Jul, 2026 60.50 0% 0.20 12.86% 11.29 Thu 02 Jul, 2026 60.50 0% 0.20 118.75% 10 Wed 01 Jul, 2026 60.50 0% 0.30 3.23% 4.57
FEDERALBNK options price for Strike: 267 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 265 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 62.00 0% 6.65 - - Fri 10 Jul, 2026 62.00 0% 6.65 - - Thu 09 Jul, 2026 62.00 0% 6.65 - - Wed 08 Jul, 2026 62.00 0% 6.65 - - Tue 07 Jul, 2026 62.00 0% 6.65 - - Mon 06 Jul, 2026 62.00 0% 6.65 - - Fri 03 Jul, 2026 62.00 0% 6.65 - - Thu 02 Jul, 2026 62.00 0% 6.65 - - Wed 01 Jul, 2026 62.00 0% 6.65 - -
FEDERALBNK options price for Strike: 262 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 58.35 0% 0.10 0% 29 Fri 10 Jul, 2026 58.35 0% 0.10 0% 29 Thu 09 Jul, 2026 58.35 0% 0.10 0% 29 Wed 08 Jul, 2026 58.35 0% 0.10 0% 29 Tue 07 Jul, 2026 58.35 0% 0.10 0% 29 Mon 06 Jul, 2026 58.35 0% 0.10 -3.33% 29 Fri 03 Jul, 2026 58.35 0% 0.10 -3.23% 30 Thu 02 Jul, 2026 58.35 0% 0.15 -12.68% 31 Wed 01 Jul, 2026 58.35 0% 0.20 0% 35.5
FEDERALBNK options price for Strike: 255 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 43.55 - 4.30 - - Tue 30 Jun, 2026 43.55 - 4.30 - - Mon 29 Jun, 2026 43.55 - 4.30 - - Thu 25 Jun, 2026 43.55 - 4.30 - - Wed 24 Jun, 2026 43.55 - 4.30 - - Tue 23 Jun, 2026 43.55 - 4.30 - - Mon 22 Jun, 2026 43.55 - 4.30 - - Fri 19 Jun, 2026 43.55 - 4.30 - - Thu 18 Jun, 2026 43.55 - 4.30 - -
FEDERALBNK options price for Strike: 250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 78.85 0% 0.05 0% 0.28 Fri 10 Jul, 2026 78.85 0% 0.05 0% 0.28 Thu 09 Jul, 2026 78.85 0% 0.05 -2.94% 0.28 Wed 08 Jul, 2026 78.85 0% 0.05 0% 0.29 Tue 07 Jul, 2026 78.85 0% 0.05 0% 0.29 Mon 06 Jul, 2026 78.85 0% 0.05 -15% 0.29 Fri 03 Jul, 2026 78.85 0% 0.10 0% 0.34 Thu 02 Jul, 2026 78.85 0% 0.10 -2.44% 0.34 Wed 01 Jul, 2026 78.85 0% 0.10 -12.77% 0.34
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
