FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
FEDERALBNK SPOT Price: 292.60 as on 20 Feb, 2026
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 297.1 Target up: 295.98 Target up: 294.85 Target down: 290.95 Target down: 289.83 Target down: 288.7 Target down: 284.8
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 292.60 289.55 293.20 287.05 5.03 M 19 Thu Feb 2026 288.30 292.05 292.40 287.50 3.64 M 18 Wed Feb 2026 290.85 289.00 293.00 287.85 5.12 M 17 Tue Feb 2026 288.85 289.00 291.05 282.60 7.05 M 16 Mon Feb 2026 289.00 287.15 289.75 285.35 4.74 M 13 Fri Feb 2026 288.30 287.05 290.55 285.10 6.2 M 12 Thu Feb 2026 287.10 292.60 293.20 286.10 9.23 M 11 Wed Feb 2026 290.50 281.90 293.50 279.65 16.33 M
Maximum CALL writing has been for strikes: 300 295 310 These will serve as resistance
Maximum PUT writing has been for strikes: 250 280 285 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 290 230 265 260
Put to Call Ratio (PCR) has decreased for strikes: 250 280 275 220
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.75 -28.32% 4.60 -7.87% 0.14 Thu 19 Feb, 2026 0.80 -0.74% 7.55 -11.88% 0.11 Wed 18 Feb, 2026 1.90 12.95% 5.60 36.49% 0.12 Tue 17 Feb, 2026 2.05 0.28% 7.60 -22.92% 0.1 Mon 16 Feb, 2026 2.60 -2.32% 7.60 -4% 0.13 Fri 13 Feb, 2026 3.15 6.23% 8.90 6.38% 0.14 Thu 12 Feb, 2026 3.35 13.67% 10.05 -3.09% 0.14 Wed 11 Feb, 2026 4.80 142.8% 8.45 42.65% 0.16 Tue 10 Feb, 2026 1.80 11.11% 14.40 -24.44% 0.27
FEDERALBNK options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.70 -17.74% 8.20 -14.71% 0.04 Thu 19 Feb, 2026 0.40 -9.94% 12.20 -4.23% 0.04 Wed 18 Feb, 2026 1.00 34.17% 9.70 4.41% 0.04 Tue 17 Feb, 2026 1.15 1.46% 11.70 -9.33% 0.05 Mon 16 Feb, 2026 1.50 4.33% 11.45 -21.05% 0.06 Fri 13 Feb, 2026 1.95 -1.5% 12.60 -5.94% 0.08 Thu 12 Feb, 2026 2.15 29.45% 13.95 -2.88% 0.08 Wed 11 Feb, 2026 3.15 -6.05% 11.65 181.08% 0.11 Tue 10 Feb, 2026 1.10 6.55% 19.15 5.71% 0.04
FEDERALBNK options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.30 -19.97% 12.60 0% 0.04 Thu 19 Feb, 2026 0.20 -9.15% 16.30 0% 0.03 Wed 18 Feb, 2026 0.50 -8% 16.30 0% 0.03 Tue 17 Feb, 2026 0.60 7.09% 16.30 -32.26% 0.03 Mon 16 Feb, 2026 0.80 6.95% 15.30 0% 0.05 Fri 13 Feb, 2026 1.20 -6.64% 15.30 0% 0.05 Thu 12 Feb, 2026 1.35 10.97% 15.30 0% 0.05 Wed 11 Feb, 2026 2.00 -13.09% 15.30 72.22% 0.05 Tue 10 Feb, 2026 0.60 5.71% 20.35 0% 0.03
FEDERALBNK options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -12.67% 18.25 -5.88% 0.03 Thu 19 Feb, 2026 0.10 -11.13% 21.25 0% 0.03 Wed 18 Feb, 2026 0.30 -4.08% 20.35 0% 0.02 Tue 17 Feb, 2026 0.40 13.45% 20.35 0% 0.02 Mon 16 Feb, 2026 0.45 1.36% 20.35 13.33% 0.03 Fri 13 Feb, 2026 0.70 1.54% 21.10 15.38% 0.02 Thu 12 Feb, 2026 0.85 3.5% 22.45 -23.53% 0.02 Wed 11 Feb, 2026 1.25 23.38% 19.50 13.33% 0.03 Tue 10 Feb, 2026 0.40 -1.74% 22.70 0% 0.03
FEDERALBNK options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -3.83% 56.09 - - Thu 19 Feb, 2026 0.05 -1.17% 56.09 - - Wed 18 Feb, 2026 0.20 12.83% 56.09 - - Tue 17 Feb, 2026 0.25 5.56% 56.09 - - Mon 16 Feb, 2026 0.25 -8.28% 56.09 - - Fri 13 Feb, 2026 0.45 -15.82% 56.09 - - Thu 12 Feb, 2026 0.55 7.18% 56.09 - - Wed 11 Feb, 2026 0.80 81.25% 56.09 - - Tue 10 Feb, 2026 0.25 -6.8% 56.09 - -
FEDERALBNK options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -11.6% 33.35 0% 0.06 Thu 19 Feb, 2026 0.05 -10.74% 33.35 0% 0.06 Wed 18 Feb, 2026 0.10 11.06% 33.35 0% 0.05 Tue 17 Feb, 2026 0.15 -0.43% 33.35 4% 0.06 Mon 16 Feb, 2026 0.20 -20.03% 30.80 0% 0.05 Fri 13 Feb, 2026 0.30 2.84% 30.80 -7.41% 0.04 Thu 12 Feb, 2026 0.35 0.36% 33.60 0% 0.05 Wed 11 Feb, 2026 0.55 33.89% 33.60 0% 0.05 Tue 10 Feb, 2026 0.20 3.71% 33.60 28.57% 0.06
FEDERALBNK options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -0.85% 36.30 0% 0.08 Thu 19 Feb, 2026 0.05 -24.44% 36.30 0% 0.08 Wed 18 Feb, 2026 0.05 13.92% 36.30 0% 0.06 Tue 17 Feb, 2026 0.05 3.02% 36.30 0% 0.07 Mon 16 Feb, 2026 0.10 -1.85% 36.30 0% 0.07 Fri 13 Feb, 2026 0.15 0% 36.30 0% 0.07 Thu 12 Feb, 2026 0.25 1.12% 36.30 0% 0.07 Wed 11 Feb, 2026 0.35 7.23% 36.30 0% 0.07 Tue 10 Feb, 2026 0.15 1.22% 36.30 0% 0.07
FEDERALBNK options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 0% 69.95 - - Thu 19 Feb, 2026 0.05 -2.58% 69.95 - - Wed 18 Feb, 2026 0.05 -15.58% 69.95 - - Tue 17 Feb, 2026 0.05 4.15% 69.95 - - Mon 16 Feb, 2026 0.05 -1.49% 69.95 - - Fri 13 Feb, 2026 0.15 24.54% 69.95 - - Thu 12 Feb, 2026 0.15 -0.46% 69.95 - - Wed 11 Feb, 2026 0.25 -13.55% 69.95 - - Tue 10 Feb, 2026 0.15 1.21% 69.95 - -
FEDERALBNK options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 0% 64.65 - - Thu 19 Feb, 2026 0.05 0% 64.65 - - Wed 18 Feb, 2026 0.05 0% 64.65 - - Tue 17 Feb, 2026 0.05 3.06% 64.65 - - Mon 16 Feb, 2026 0.05 -4.85% 64.65 - - Fri 13 Feb, 2026 0.10 -1.9% 64.65 - - Thu 12 Feb, 2026 0.10 8.25% 64.65 - - Wed 11 Feb, 2026 0.20 130.95% 64.65 - - Tue 10 Feb, 2026 0.10 -6.67% 64.65 - -
FEDERALBNK options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.25 -49.21% 2.00 -39.3% 0.77 Thu 19 Feb, 2026 1.85 -9.11% 3.70 -17.86% 0.65 Wed 18 Feb, 2026 3.85 -20.11% 2.50 7.86% 0.72 Tue 17 Feb, 2026 3.70 12.62% 4.25 -0.31% 0.53 Mon 16 Feb, 2026 4.50 1.02% 4.45 6.72% 0.6 Fri 13 Feb, 2026 4.90 4.78% 5.80 5.9% 0.57 Thu 12 Feb, 2026 5.10 30.87% 6.85 16.36% 0.56 Wed 11 Feb, 2026 7.10 -33.22% 5.55 57.64% 0.63 Tue 10 Feb, 2026 2.95 14.09% 10.95 -12.04% 0.27
FEDERALBNK options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.95 -16.86% 0.85 -11.45% 1.78 Thu 19 Feb, 2026 4.45 -6.17% 1.35 -21.48% 1.67 Wed 18 Feb, 2026 7.30 -7.9% 1.00 16.77% 2 Tue 17 Feb, 2026 6.45 7.14% 2.10 3.4% 1.58 Mon 16 Feb, 2026 7.30 -0.26% 2.40 14.05% 1.63 Fri 13 Feb, 2026 7.75 -14.06% 3.50 0.19% 1.43 Thu 12 Feb, 2026 7.55 12.79% 4.40 -12.62% 1.22 Wed 11 Feb, 2026 10.00 -37.64% 3.55 11.96% 1.58 Tue 10 Feb, 2026 4.70 19.43% 7.75 -4.5% 0.88
FEDERALBNK options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.45 -13.89% 0.40 -18.32% 2.12 Thu 19 Feb, 2026 8.65 -1.71% 0.50 -8% 2.24 Wed 18 Feb, 2026 11.85 -7.28% 0.40 -2.91% 2.39 Tue 17 Feb, 2026 10.40 3.95% 1.00 -0.41% 2.28 Mon 16 Feb, 2026 11.15 -6.75% 1.25 -0.14% 2.38 Fri 13 Feb, 2026 11.00 1.24% 2.05 13.64% 2.22 Thu 12 Feb, 2026 10.80 -16.36% 2.65 -13.67% 1.98 Wed 11 Feb, 2026 13.70 -24.95% 2.15 -19.76% 1.92 Tue 10 Feb, 2026 6.90 23.91% 5.10 14.41% 1.8
FEDERALBNK options price for Strike: 277 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.60 -3.92% 0.20 -7.61% 7.43 Thu 19 Feb, 2026 13.35 -8.93% 0.25 -7.29% 7.73 Wed 18 Feb, 2026 16.50 -5.08% 0.20 -8.99% 7.59 Tue 17 Feb, 2026 14.90 -1.67% 0.50 31.55% 7.92 Mon 16 Feb, 2026 15.65 1.69% 0.70 6.29% 5.92 Fri 13 Feb, 2026 15.90 -4.84% 1.20 3.09% 5.66 Thu 12 Feb, 2026 14.80 -1.59% 1.55 -1.52% 5.23 Wed 11 Feb, 2026 17.70 -21.25% 1.35 -10.6% 5.22 Tue 10 Feb, 2026 10.15 -5.88% 3.25 53.97% 4.6
FEDERALBNK options price for Strike: 272 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 22.40 -4.29% 0.15 -8.18% 3.01 Thu 19 Feb, 2026 18.10 -10.83% 0.15 -18.82% 3.14 Wed 18 Feb, 2026 21.30 -3.09% 0.15 -7.98% 3.45 Tue 17 Feb, 2026 19.55 -3.57% 0.30 21.69% 3.64 Mon 16 Feb, 2026 20.35 -2.33% 0.40 12.3% 2.88 Fri 13 Feb, 2026 19.95 -2.27% 0.75 -7.51% 2.51 Thu 12 Feb, 2026 18.90 -0.56% 0.95 3.79% 2.65 Wed 11 Feb, 2026 22.20 -7.33% 0.90 -9.48% 2.54 Tue 10 Feb, 2026 13.90 0.53% 1.95 -12.52% 2.6
FEDERALBNK options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 27.20 -23.81% 0.05 -7.49% 10.81 Thu 19 Feb, 2026 23.05 -4.55% 0.10 -1.06% 8.9 Wed 18 Feb, 2026 24.90 0% 0.10 -12.09% 8.59 Tue 17 Feb, 2026 24.90 0% 0.20 32.72% 9.77 Mon 16 Feb, 2026 24.40 0% 0.25 -22.86% 7.36 Fri 13 Feb, 2026 24.40 -4.35% 0.50 -4.11% 9.55 Thu 12 Feb, 2026 23.10 -11.54% 0.60 -7.98% 9.52 Wed 11 Feb, 2026 28.30 -3.7% 0.60 25.93% 9.15 Tue 10 Feb, 2026 23.50 0% 1.30 -2.58% 7
FEDERALBNK options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 32.50 -14.47% 0.10 -6.91% 5.6 Thu 19 Feb, 2026 28.15 -12.64% 0.10 -3.46% 5.14 Wed 18 Feb, 2026 31.20 -13% 0.10 6.02% 4.66 Tue 17 Feb, 2026 31.00 12.36% 0.15 7% 3.82 Mon 16 Feb, 2026 30.20 -12.75% 0.25 3.18% 4.01 Fri 13 Feb, 2026 29.20 -1.92% 0.35 -6.74% 3.39 Thu 12 Feb, 2026 28.35 -5.45% 0.45 -19.87% 3.57 Wed 11 Feb, 2026 32.15 -9.84% 0.40 16.92% 4.21 Tue 10 Feb, 2026 23.15 -1.61% 0.80 -11.61% 3.25
FEDERALBNK options price for Strike: 257 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 33.60 0% 0.05 -3.33% 0.92 Thu 19 Feb, 2026 33.60 -2.06% 0.10 -10.89% 0.95 Wed 18 Feb, 2026 34.90 -1.02% 0.05 6.32% 1.04 Tue 17 Feb, 2026 36.25 3.16% 0.15 9.2% 0.97 Mon 16 Feb, 2026 33.20 0% 0.20 -4.4% 0.92 Fri 13 Feb, 2026 33.20 0% 0.25 -4.21% 0.96 Thu 12 Feb, 2026 37.30 0% 0.30 -4.04% 1 Wed 11 Feb, 2026 37.30 3.26% 0.30 8.79% 1.04 Tue 10 Feb, 2026 32.40 0% 0.60 -9.9% 0.99
FEDERALBNK options price for Strike: 252 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 42.00 -3.8% 0.05 -13.16% 8.59 Thu 19 Feb, 2026 39.35 -5.95% 0.10 -12.96% 9.52 Wed 18 Feb, 2026 41.10 0% 0.05 -5.05% 10.29 Tue 17 Feb, 2026 39.90 0% 0.10 -2.47% 10.83 Mon 16 Feb, 2026 39.90 -4.55% 0.15 3.55% 11.11 Fri 13 Feb, 2026 40.20 0% 0.25 -2.8% 10.24 Thu 12 Feb, 2026 38.20 -2.22% 0.30 -2.52% 10.53 Wed 11 Feb, 2026 41.50 3.45% 0.25 -2.36% 10.57 Tue 10 Feb, 2026 32.10 1.16% 0.45 -4.6% 11.2
FEDERALBNK options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 35.80 0% 0.05 0% 7.43 Thu 19 Feb, 2026 35.80 0% 0.05 -1.89% 7.43 Wed 18 Feb, 2026 35.80 0% 0.05 -1.85% 7.57 Tue 17 Feb, 2026 35.80 250% 0.05 54.29% 7.71 Mon 16 Feb, 2026 38.50 0% 0.10 -2.78% 17.5 Fri 13 Feb, 2026 38.50 0% 0.15 -12.2% 18 Thu 12 Feb, 2026 38.50 0% 0.15 -4.65% 20.5 Wed 11 Feb, 2026 38.50 0% 0.20 0% 21.5 Tue 10 Feb, 2026 38.50 0% 0.35 -2.27% 21.5
FEDERALBNK options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 39.80 0% 0.05 0% 3.77 Thu 19 Feb, 2026 39.80 0% 0.05 -25.89% 3.77 Wed 18 Feb, 2026 39.80 0% 0.05 -2.61% 5.09 Tue 17 Feb, 2026 39.80 1000% 0.05 -33.53% 5.23 Mon 16 Feb, 2026 47.00 0% 0.05 -7.98% 86.5 Fri 13 Feb, 2026 47.00 0% 0.15 -5.05% 94 Thu 12 Feb, 2026 47.00 0% 0.15 0.51% 99 Wed 11 Feb, 2026 47.00 0% 0.15 -0.51% 98.5 Tue 10 Feb, 2026 47.00 0% 0.20 11.86% 99
FEDERALBNK options price for Strike: 237 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 47.90 0% 0.05 0% 10.22 Thu 19 Feb, 2026 47.90 0% 0.05 19.48% 10.22 Wed 18 Feb, 2026 47.90 0% 0.05 0% 8.56 Tue 17 Feb, 2026 47.90 0% 0.05 -9.41% 8.56 Mon 16 Feb, 2026 47.90 0% 0.05 -2.3% 9.44 Fri 13 Feb, 2026 47.90 0% 0.10 0% 9.67 Thu 12 Feb, 2026 47.90 0% 0.10 7.41% 9.67 Wed 11 Feb, 2026 47.90 0% 0.15 3.85% 9 Tue 10 Feb, 2026 47.90 0% 0.10 0% 8.67
FEDERALBNK options price for Strike: 232 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 62.70 -21.05% 0.05 -0.65% 10.23 Thu 19 Feb, 2026 60.50 0% 0.05 2.32% 8.13 Wed 18 Feb, 2026 60.50 0% 0.05 0% 7.95 Tue 17 Feb, 2026 60.50 80.95% 0.05 -9.04% 7.95 Mon 16 Feb, 2026 59.90 0% 0.05 0% 15.81 Fri 13 Feb, 2026 59.90 -4.55% 0.10 6.41% 15.81 Thu 12 Feb, 2026 62.70 0% 0.10 9.09% 14.18 Wed 11 Feb, 2026 62.70 0% 0.10 -2.05% 13 Tue 10 Feb, 2026 54.50 -8.33% 0.10 0% 13.27
FEDERALBNK options price for Strike: 227 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 56.00 0% 0.05 0% - Thu 19 Feb, 2026 56.00 0% 0.05 0% 1 Wed 18 Feb, 2026 56.00 0% 0.05 0% 1 Tue 17 Feb, 2026 56.00 0% 0.05 0% 1 Mon 16 Feb, 2026 56.00 0% 0.05 0% 1 Fri 13 Feb, 2026 56.00 0% 0.05 0% 1 Thu 12 Feb, 2026 56.00 0% 0.05 0% 1 Wed 11 Feb, 2026 56.00 0% 0.05 0% 1 Tue 10 Feb, 2026 56.00 0% 0.05 -75% 1
FEDERALBNK options price for Strike: 222 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 69.80 0% 0.05 -3.08% 5.73 Thu 19 Feb, 2026 69.80 -21.43% 0.05 0% 5.91 Wed 18 Feb, 2026 71.50 -26.32% 0.10 0% 4.64 Tue 17 Feb, 2026 70.00 0% 0.10 0% 3.42 Mon 16 Feb, 2026 70.00 0% 0.10 0% 3.42 Fri 13 Feb, 2026 70.00 0% 0.10 0% 3.42 Thu 12 Feb, 2026 66.20 0% 0.10 0% 3.42 Wed 11 Feb, 2026 66.20 0% 0.10 1.56% 3.42 Tue 10 Feb, 2026 66.20 0% 0.10 -13.51% 3.37
FEDERALBNK options price for Strike: 215 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 45.79 - 0.05 0% - Tue 27 Jan, 2026 45.79 - 0.05 0% - Fri 23 Jan, 2026 45.79 - 0.05 0% - Thu 22 Jan, 2026 45.79 - 0.05 0% - Wed 21 Jan, 2026 45.79 - 0.05 0% - Tue 20 Jan, 2026 45.79 - 0.05 -66.67% - Mon 19 Jan, 2026 45.79 - 0.05 0% - Fri 16 Jan, 2026 45.79 - 0.05 200% - Wed 14 Jan, 2026 45.79 - 0.10 0% -
FEDERALBNK options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 50.24 - 0.05 0% - Tue 27 Jan, 2026 50.24 - 0.05 0% - Fri 23 Jan, 2026 50.24 - 0.05 0% - Thu 22 Jan, 2026 50.24 - 0.05 0% - Wed 21 Jan, 2026 50.24 - 0.05 0% - Tue 20 Jan, 2026 50.24 - 0.05 -7.69% - Mon 19 Jan, 2026 50.24 - 0.05 0% - Fri 16 Jan, 2026 50.24 - 0.05 0% -
FEDERALBNK options price for Strike: 205 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 54.81 - 0.05 0% - Tue 27 Jan, 2026 54.81 - 0.05 0% - Fri 23 Jan, 2026 54.81 - 0.05 0% - Thu 22 Jan, 2026 54.81 - 0.05 0% - Wed 21 Jan, 2026 54.81 - 0.05 0% - Tue 20 Jan, 2026 54.81 - 0.05 0% - Mon 19 Jan, 2026 54.81 - 0.05 0% -
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
