ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FEDERALBNK SPOT Price: 258.65 as on 04 Dec, 2025

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 263.12
Target up: 260.88
Target up: 259.93
Target up: 258.97
Target down: 256.73
Target down: 255.78
Target down: 254.82

Date Close Open High Low Volume
04 Thu Dec 2025258.65259.00261.20257.055.36 M
03 Wed Dec 2025258.25259.00259.85255.855.22 M
02 Tue Dec 2025258.45256.60262.00256.608.69 M
01 Mon Dec 2025256.60259.70259.70255.805.69 M
28 Fri Nov 2025257.92255.35258.24253.865.51 M
27 Thu Nov 2025254.87256.00256.90253.304.56 M
26 Wed Nov 2025256.37255.50258.80253.7410.15 M
25 Tue Nov 2025255.99248.40256.90247.5015.58 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 260 275 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 255 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 255 245 250

Put to Call Ratio (PCR) has decreased for strikes: 235 210 240 220

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.10-5.43%5.357.75%0.43
Wed 03 Dec, 20255.15-1.87%5.5514.09%0.37
Tue 02 Dec, 20255.059.85%5.80-29.57%0.32
Mon 01 Dec, 20254.4514.65%6.7039.3%0.5
Fri 28 Nov, 20254.797.97%6.6171.63%0.41
Thu 27 Nov, 20253.9113.89%7.7822.86%0.26
Wed 26 Nov, 20254.379.82%7.8384.21%0.24
Tue 25 Nov, 20254.3435.38%8.73458.82%0.14
Mon 24 Nov, 20252.2852.81%12.69183.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.10-0.47%8.255.65%0.58
Wed 03 Dec, 20253.15-1.08%8.602.31%0.55
Tue 02 Dec, 20253.1039.7%8.85229.52%0.53
Mon 01 Dec, 20252.75-0.43%9.90114.29%0.23
Fri 28 Nov, 20252.9923.48%9.9211.36%0.1
Thu 27 Nov, 20252.39-14.45%11.14214.29%0.12
Wed 26 Nov, 20252.7513.3%11.11250%0.03
Tue 25 Nov, 20252.8213.01%12.22-0.01
Mon 24 Nov, 20251.3930.08%59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.759.35%11.85-0.6%0.25
Wed 03 Dec, 20251.904.9%12.05-0.59%0.28
Tue 02 Dec, 20251.80-0.87%12.55252.08%0.3
Mon 01 Dec, 20251.60-1.2%14.004.35%0.08
Fri 28 Nov, 20251.7913.65%13.7824.32%0.08
Thu 27 Nov, 20251.44-1.35%15.5268.18%0.07
Wed 26 Nov, 20251.68-6.31%15.8022.22%0.04
Tue 25 Nov, 20251.80124.7%16.2563.64%0.03
Mon 24 Nov, 20250.8664.67%23.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.053.51%26.500%0
Wed 03 Dec, 20251.0510.95%26.500%0
Tue 02 Dec, 20251.0514.52%26.500%0
Mon 01 Dec, 20250.907.26%26.500%0
Fri 28 Nov, 20251.065.02%26.500%0
Thu 27 Nov, 20250.86-21.8%26.500%0
Wed 26 Nov, 20251.0028.36%26.500%0
Tue 25 Nov, 20251.13189.73%26.500%0
Mon 24 Nov, 20250.52156.94%26.50100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.55-6.35%22.500%0.01
Wed 03 Dec, 20250.652.16%22.500%0.01
Tue 02 Dec, 20250.6516.53%22.500%0.01
Mon 01 Dec, 20250.500.28%22.5020%0.01
Fri 28 Nov, 20250.6318.86%25.200%0.01
Thu 27 Nov, 20250.520%25.200%0.01
Wed 26 Nov, 20250.62121.03%24.65150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.353.4%55.30--
Wed 03 Dec, 20250.401.73%55.30--
Tue 02 Dec, 20250.3517.39%55.30--
Mon 01 Dec, 20250.300.58%55.30--
Fri 28 Nov, 20250.3441.74%55.30--
Thu 27 Nov, 20250.3074.1%55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.2552.73%86.85--
Wed 03 Dec, 20250.251.85%86.85--
Tue 02 Dec, 20250.20800%86.85--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.75-9.69%3.151.03%1.56
Wed 03 Dec, 20258.00-0.61%3.351.8%1.4
Tue 02 Dec, 20257.75-11.27%3.601.99%1.36
Mon 01 Dec, 20256.90-7.56%4.20-9.57%1.19
Fri 28 Nov, 20257.32-12.11%4.2619.77%1.21
Thu 27 Nov, 20256.115.29%5.06-6.08%0.89
Wed 26 Nov, 20256.660.63%5.1755.96%1
Tue 25 Nov, 20256.483.73%5.88311%0.64
Mon 24 Nov, 20253.64266.67%8.8363.93%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.70-5.29%1.75-2.16%1.88
Wed 03 Dec, 202511.550.76%1.9517.56%1.82
Tue 02 Dec, 202511.25-8.5%2.104.06%1.56
Mon 01 Dec, 202510.30-7.71%2.501.44%1.37
Fri 28 Nov, 202510.58-1.39%2.5510.09%1.25
Thu 27 Nov, 20259.07-1.5%3.06-5.06%1.12
Wed 26 Nov, 20259.68-0.62%3.212.2%1.16
Tue 25 Nov, 20259.3415.97%3.8082.9%1.13
Mon 24 Nov, 20255.6216.81%6.00133.33%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.40-2.5%1.004.01%2.55
Wed 03 Dec, 202514.50-0.41%1.10-7.57%2.39
Tue 02 Dec, 202514.95-9.4%1.206.34%2.58
Mon 01 Dec, 202513.95-1.12%1.45-1.18%2.2
Fri 28 Nov, 202514.36-4.27%1.471.2%2.2
Thu 27 Nov, 202512.57-2.77%1.78-6.11%2.08
Wed 26 Nov, 202512.85-4.3%1.944.54%2.15
Tue 25 Nov, 202512.80-24.12%2.3749.87%1.97
Mon 24 Nov, 20258.278.15%3.7874.89%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.900%0.55-5.34%1.77
Wed 03 Dec, 202520.05-0.57%0.60-7.22%1.87
Tue 02 Dec, 202519.85-8.79%0.702.47%2
Mon 01 Dec, 202518.45-6.52%0.801.03%1.78
Fri 28 Nov, 202518.92-6.76%0.85-10.85%1.65
Thu 27 Nov, 202517.08-2.2%1.00-1.8%1.72
Wed 26 Nov, 202517.49-8.1%1.173.18%1.72
Tue 25 Nov, 202517.193.35%1.4547.17%1.53
Mon 24 Nov, 202511.6814.63%2.2428.89%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.450%0.30-7.69%3.65
Wed 03 Dec, 202524.450%0.354%3.96
Tue 02 Dec, 202524.45-2.13%0.40-11.17%3.8
Mon 01 Dec, 202523.45-4.08%0.451.55%4.19
Fri 28 Nov, 202522.52-2%0.48-6.28%3.96
Thu 27 Nov, 202521.254.17%0.58-10%4.14
Wed 26 Nov, 202521.44-5.88%0.690%4.79
Tue 25 Nov, 202522.07-1.92%0.8915.58%4.51
Mon 24 Nov, 202516.0036.84%1.3246.32%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.401.11%0.200%4.14
Wed 03 Dec, 202529.450%0.200.27%4.19
Tue 02 Dec, 202529.45-2.17%0.25-4.81%4.18
Mon 01 Dec, 202527.090%0.250%4.29
Fri 28 Nov, 202527.090%0.295.05%4.29
Thu 27 Nov, 202527.090%0.35-36.91%4.09
Wed 26 Nov, 202527.09-1.08%0.445.86%6.48
Tue 25 Nov, 202525.793.33%0.5827.66%6.05
Mon 24 Nov, 202521.58-18.18%0.7938.68%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.000%0.15-0.68%5.62
Wed 03 Dec, 202533.000%0.100%5.65
Tue 02 Dec, 202533.000%0.15-6.37%5.65
Mon 01 Dec, 202533.000%0.201.29%6.04
Fri 28 Nov, 202531.550%0.20-3.13%5.96
Thu 27 Nov, 202531.550%0.2344.14%6.15
Wed 26 Nov, 202531.550%0.2815.63%4.27
Tue 25 Nov, 202531.5513.04%0.3850%3.69
Mon 24 Nov, 202525.4015%0.5148.84%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.500%0.10-3.32%6.38
Wed 03 Dec, 202540.500%0.10-2.76%6.59
Tue 02 Dec, 202536.200%0.10-6.47%6.78
Mon 01 Dec, 202536.200%0.154.98%7.25
Fri 28 Nov, 202536.200%0.120%6.91
Thu 27 Nov, 202536.20-3.03%0.140%6.91
Wed 26 Nov, 202536.203.13%0.1957.86%6.7
Tue 25 Nov, 202535.6760%0.2730.84%4.38
Mon 24 Nov, 202529.7553.85%0.3430.49%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.300%0.050%4.92
Wed 03 Dec, 202540.300%0.05-6.35%4.92
Tue 02 Dec, 202540.300%0.050%5.25
Mon 01 Dec, 202540.300%0.080%5.25
Fri 28 Nov, 202540.300%0.080%5.25
Thu 27 Nov, 202540.30-60%0.08-1.56%5.25
Wed 26 Nov, 202537.580%0.12137.04%2.13
Tue 25 Nov, 202537.583.45%0.208%0.9
Mon 24 Nov, 202534.50314.29%0.258.7%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.550%0.05-2.5%1.44
Wed 03 Dec, 202548.553.85%0.0514.29%1.48
Tue 02 Dec, 202543.000%0.10-2.78%1.35
Mon 01 Dec, 202543.000%0.090%1.38
Fri 28 Nov, 202543.000%0.090%1.38
Thu 27 Nov, 202543.000%0.10-7.69%1.38
Wed 26 Nov, 202543.000%0.150%1.5
Tue 25 Nov, 202543.0013.04%0.15-4.88%1.5
Mon 24 Nov, 202539.6035.29%0.100%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.530%0.054%2.6
Wed 03 Dec, 202552.530%0.050%2.5
Tue 02 Dec, 202552.530%0.054.17%2.5
Mon 01 Dec, 202552.530%0.0520%2.4
Fri 28 Nov, 202552.530%0.090%2
Thu 27 Nov, 202548.200%0.090%2
Wed 26 Nov, 202548.200%0.090%2
Tue 25 Nov, 202548.200%0.09-4.76%2
Mon 24 Nov, 202535.870%0.130%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.900%0.050%4.38
Wed 03 Dec, 202557.200%0.050%4.38
Tue 02 Dec, 202555.400%0.05-0.87%4.38
Mon 01 Dec, 202555.400%0.054.55%4.42
Fri 28 Nov, 202555.400%0.051.85%4.23
Thu 27 Nov, 202555.404%0.071.89%4.15
Wed 26 Nov, 202555.404.17%0.05-0.93%4.24
Tue 25 Nov, 202554.009.09%0.0932.1%4.46
Mon 24 Nov, 202550.3546.67%0.0988.37%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202511.45-10.60--
Tue 28 Oct, 202511.45-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202514.05-0.0536.11%-
Tue 28 Oct, 202514.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202516.95-6.20--
Tue 28 Oct, 202516.95-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202520.20-4.55--
Tue 28 Oct, 202520.20-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202523.80-3.25--
Tue 28 Oct, 202523.80-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202527.70-2.20--
Tue 28 Oct, 202527.70-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202536.25-0.90--
Tue 28 Oct, 202536.25-0.90--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top