ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

FEDERALBNK SPOT Price: 267.10 as on 31 Dec, 2025

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 271.73
Target up: 269.42
Target up: 268.1
Target down: 266.78
Target down: 264.47
Target down: 263.15
Target down: 261.83

Date Close Open High Low Volume
31 Wed Dec 2025267.10267.50269.10264.156.15 M
30 Tue Dec 2025267.60263.45269.40262.0037.04 M
29 Mon Dec 2025262.90261.55264.00260.254.63 M
26 Fri Dec 2025262.00261.70263.20260.103.93 M
24 Wed Dec 2025261.75267.00267.25261.205.76 M
23 Tue Dec 2025265.45270.30270.45264.955.29 M
22 Mon Dec 2025269.15267.85271.10267.857.22 M
19 Fri Dec 2025267.85265.40268.25265.107.75 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 270 265 280 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 260 270 255

Put to Call Ratio (PCR) has decreased for strikes: 245 275 280 290

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.1026.92%7.6056.07%0.66
Tue 30 Dec, 20255.0528.83%7.6041.2%0.53
Mon 29 Dec, 20253.7524.37%9.8516.76%0.49
Fri 26 Dec, 20253.95-1.11%9.85-29.12%0.52
Wed 24 Dec, 20254.0533.7%10.453.98%0.72
Tue 23 Dec, 20255.90100%8.2018.4%0.93
Mon 22 Dec, 20257.4526.17%6.95130.43%1.57
Fri 19 Dec, 20257.009.18%7.7026.03%0.86
Thu 18 Dec, 20256.2518.07%9.30-0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.2521.07%10.7517.65%0.14
Tue 30 Dec, 20253.3542.35%10.7070%0.14
Mon 29 Dec, 20252.404.94%11.700%0.12
Fri 26 Dec, 20252.555.88%11.700%0.12
Wed 24 Dec, 20252.653.38%11.7025%0.13
Tue 23 Dec, 20254.0528.7%9.500%0.11
Mon 22 Dec, 20255.1569.12%9.50-0.14
Fri 19 Dec, 20255.059.68%38.70--
Thu 18 Dec, 20254.201.64%38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.051.93%14.3516.67%0.08
Tue 30 Dec, 20252.0550.62%14.6041.18%0.07
Mon 29 Dec, 20251.5016.43%17.400%0.07
Fri 26 Dec, 20251.6514.36%17.40-10.53%0.08
Wed 24 Dec, 20251.7039.23%16.900%0.1
Tue 23 Dec, 20252.7517.12%14.905.56%0.15
Mon 22 Dec, 20253.5558.57%13.0050%0.16
Fri 19 Dec, 20253.4511.11%15.3033.33%0.17
Thu 18 Dec, 20253.003.28%15.35-10%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.2536.36%47.25--
Tue 30 Dec, 20251.3549.38%47.25--
Mon 29 Dec, 20250.959.46%47.25--
Fri 26 Dec, 20251.054.23%47.25--
Wed 24 Dec, 20251.1012.7%47.25--
Tue 23 Dec, 20251.95-3.08%47.25--
Mon 22 Dec, 20252.3566.67%47.25--
Fri 19 Dec, 20252.3030%47.25--
Thu 18 Dec, 20252.0511.11%47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.757.43%27.000%0.04
Tue 30 Dec, 20250.8544.62%27.000%0.04
Mon 29 Dec, 20250.655.08%27.000%0.06
Fri 26 Dec, 20250.70-1.12%27.00-21.43%0.06
Wed 24 Dec, 20250.70-3.24%23.000%0.08
Tue 23 Dec, 20251.15-0.54%23.00-12.5%0.08
Mon 22 Dec, 20251.50-19.83%20.1545.45%0.09
Fri 19 Dec, 20251.55-1.28%23.25120%0.05
Thu 18 Dec, 20251.45170.11%23.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.501.71%56.20--
Tue 30 Dec, 20250.55165.91%56.20--
Mon 29 Dec, 20250.40-10.2%56.20--
Fri 26 Dec, 20250.458.89%56.20--
Wed 24 Dec, 20250.50-25%56.20--
Tue 23 Dec, 20250.803.45%56.20--
Mon 22 Dec, 20251.00152.17%56.20--
Fri 19 Dec, 20251.1043.75%56.20--
Thu 18 Dec, 20251.00-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.3520.39%34.000%0.06
Tue 30 Dec, 20250.3535.71%34.0010%0.07
Mon 29 Dec, 20250.303.7%36.2525%0.09
Fri 26 Dec, 20250.3511.34%35.70166.67%0.07
Wed 24 Dec, 20250.4067.24%35.25-0.03
Tue 23 Dec, 20250.5541.46%60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.5013.41%5.1019.78%0.88
Tue 30 Dec, 20257.50-14.14%5.2547.57%0.83
Mon 29 Dec, 20255.7049.22%6.7014.91%0.48
Fri 26 Dec, 20255.9036.9%6.9523.85%0.63
Wed 24 Dec, 20256.0541.67%7.451.56%0.7
Tue 23 Dec, 20258.4023.36%5.80-7.25%0.97
Mon 22 Dec, 202510.1510.31%4.8553.33%1.29
Fri 19 Dec, 20259.650%5.5011.11%0.93
Thu 18 Dec, 20258.5519.75%6.6044.64%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.45-25.21%3.3016.29%1.59
Tue 30 Dec, 202510.858.39%3.30-4.04%1.02
Mon 29 Dec, 20258.2514.18%4.3549.6%1.15
Fri 26 Dec, 20258.4544.62%4.6041.71%0.88
Wed 24 Dec, 20258.6568.1%5.0016.67%0.9
Tue 23 Dec, 202511.4531.82%3.95-0.66%1.29
Mon 22 Dec, 202513.45-7.37%3.1514.39%1.72
Fri 19 Dec, 202513.004.4%3.6011.86%1.39
Thu 18 Dec, 202511.908.33%4.55-7.09%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.50-4.05%2.0020.71%2.87
Tue 30 Dec, 202514.8029.82%2.00-4.52%2.28
Mon 29 Dec, 202511.55128%2.7018.79%3.11
Fri 26 Dec, 202511.7019.05%2.9077.38%5.96
Wed 24 Dec, 202511.7516.67%3.2055.56%4
Tue 23 Dec, 202515.750%2.4522.73%3
Mon 22 Dec, 202517.4020%2.0515.79%2.44
Fri 19 Dec, 202516.4036.36%2.3515.15%2.53
Thu 18 Dec, 202515.4522.22%3.0010%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.501.37%1.2015.95%5.11
Tue 30 Dec, 202517.851.39%1.3020.74%4.47
Mon 29 Dec, 202515.4546.94%1.6014.89%3.75
Fri 26 Dec, 202515.2513.95%1.7515.2%4.8
Wed 24 Dec, 202516.5019.44%2.1011.48%4.74
Tue 23 Dec, 202519.552.86%1.5527.97%5.08
Mon 22 Dec, 202521.5020.69%1.3028.83%4.09
Fri 19 Dec, 202520.2511.54%1.5519.35%3.83
Thu 18 Dec, 202519.0044.44%2.0029.17%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.250%0.70-2.08%8.55
Tue 30 Dec, 202524.250%0.8060%8.73
Mon 29 Dec, 202524.250%0.9057.89%5.45
Fri 26 Dec, 202524.250%1.1035.71%3.45
Wed 24 Dec, 202524.250%1.30250%2.55
Tue 23 Dec, 202524.2522.22%1.0514.29%0.73
Mon 22 Dec, 202526.4580%0.8516.67%0.78
Fri 19 Dec, 202525.00150%1.350%1.2
Thu 18 Dec, 202519.500%1.700%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202528.003.57%0.458.21%5
Tue 30 Dec, 202528.453.7%0.553.88%4.79
Mon 29 Dec, 202524.0012.5%0.60-7.86%4.78
Fri 26 Dec, 202524.2584.62%0.6519.66%5.83
Wed 24 Dec, 202524.7018.18%0.80-2.5%9
Tue 23 Dec, 202530.0010%0.70-4.76%10.91
Mon 22 Dec, 202530.7011.11%0.55-4.55%12.6
Fri 19 Dec, 202528.2580%0.7026.92%14.67
Thu 18 Dec, 202523.900%0.8525.3%20.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.300%0.30425%4.38
Tue 30 Dec, 202529.300%0.3525%0.83
Mon 29 Dec, 202529.309.09%0.45300%0.67
Fri 26 Dec, 202528.00-4.35%0.700%0.18
Wed 24 Dec, 202531.504.55%0.700%0.17
Tue 23 Dec, 202533.50266.67%0.700%0.18
Mon 22 Dec, 202533.500%0.700%0.67
Fri 19 Dec, 202533.5020%0.700%0.67
Thu 18 Dec, 202528.300%0.7033.33%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202538.000%0.201.85%3.67
Tue 30 Dec, 202538.007.14%0.2538.46%3.6
Mon 29 Dec, 202534.1075%0.258.33%2.79
Fri 26 Dec, 202533.5560%0.35-2.7%4.5
Wed 24 Dec, 202534.3525%0.358.82%7.4
Tue 23 Dec, 202537.4033.33%0.30-2.86%8.5
Mon 22 Dec, 202541.950%0.309.38%11.67
Fri 19 Dec, 202537.950%0.35-3.03%10.67
Thu 18 Dec, 202537.950%0.40-10.81%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202543.050%0.600%0.24
Tue 30 Dec, 202543.0540%0.600%0.24
Mon 29 Dec, 202538.5066.67%0.600%0.33
Fri 26 Dec, 202537.0012.5%0.600%0.56
Wed 24 Dec, 202541.3014.29%0.600%0.63
Tue 23 Dec, 202544.800%0.600%0.71
Mon 22 Dec, 202544.80250%0.600%0.71
Fri 19 Dec, 202540.750%0.600%2.5
Thu 18 Dec, 202540.750%0.600%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202545.600%0.151.82%1.33
Tue 30 Dec, 202545.6044.83%0.151.85%1.31
Mon 29 Dec, 202543.6081.25%0.1525.58%1.86
Fri 26 Dec, 202543.500%0.252.38%2.69
Wed 24 Dec, 202546.006.67%0.2561.54%2.63
Tue 23 Dec, 202550.000%0.2530%1.73
Mon 22 Dec, 202550.007.14%0.400%1.33
Fri 19 Dec, 202548.8016.67%0.400%1.43
Thu 18 Dec, 202544.200%0.400%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202528.65-4.65--
Tue 25 Nov, 202528.65-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202532.40-3.45--
Tue 25 Nov, 202532.40-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202568.000%0.40--
Tue 30 Dec, 202568.0014.29%0.40--
Mon 29 Dec, 202563.8040%0.40--
Fri 26 Dec, 202565.900%--
Wed 24 Dec, 202565.9025%--
Tue 23 Dec, 202567.200%--
Mon 22 Dec, 202570.5533.33%--
Fri 19 Dec, 202566.200%--
Thu 18 Dec, 202566.2050%--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top