ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

FEDERALBNK SPOT Price: 280.05 as on 13 May, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 289.82
Target up: 284.93
Target up: 282.98
Target up: 281.02
Target down: 276.13
Target down: 274.18
Target down: 272.22

Date Close Open High Low Volume
13 Wed May 2026280.05285.90285.90277.1015.15 M
12 Tue May 2026284.80291.55293.65283.808.46 M
11 Mon May 2026292.45295.00297.40291.1511.14 M
08 Fri May 2026297.25297.00298.45291.456.13 M
07 Thu May 2026297.05294.50297.75290.006.09 M
06 Wed May 2026293.00295.25296.45288.8510 M
05 Tue May 2026292.60289.35295.00286.605.87 M
04 Mon May 2026289.15290.00291.65287.405.49 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 300 310 290 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 265 240 250

Put to Call Ratio (PCR) has decreased for strikes: 310 285 275 260

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.4568.92%9.05-5.71%0.89
Tue 12 May, 20266.9527.59%6.45-6.71%1.6
Mon 11 May, 202611.25-6.83%3.65-2.31%2.19
Fri 08 May, 202615.35-8.79%2.45-2.44%2.08
Thu 07 May, 202615.30-22%2.50-8.9%1.95
Wed 06 May, 202613.4018.24%3.45-5.04%1.67
Tue 05 May, 202612.75-14.94%4.10-0.97%2.08
Mon 04 May, 202611.20-19.26%5.45-5.77%1.78
Thu 30 Apr, 202610.4553.38%7.656.29%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.906.77%12.60-3.57%0.76
Tue 12 May, 20264.75-2.49%9.25-5.34%0.85
Mon 11 May, 20268.25-1.68%5.60-13.75%0.87
Fri 08 May, 202611.55-0.83%3.80-7.07%0.99
Thu 07 May, 202611.800.76%3.80-9.67%1.06
Wed 06 May, 202610.402.83%5.1010.08%1.18
Tue 05 May, 20269.55-12.08%5.9510.51%1.11
Mon 04 May, 20268.45-2.36%7.6014.45%0.88
Thu 30 Apr, 20267.908.24%10.05-3.05%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.90-11.72%16.75-10.51%0.52
Tue 12 May, 20263.2520.39%12.65-20.34%0.51
Mon 11 May, 20265.7539.79%8.1010.54%0.77
Fri 08 May, 20268.40-0.57%5.6523.41%0.97
Thu 07 May, 20268.65-19.16%5.657.62%0.78
Wed 06 May, 20267.6011.21%7.3035.65%0.59
Tue 05 May, 20267.10-6.3%8.45-14.13%0.48
Mon 04 May, 20266.20-8%10.30-2.99%0.53
Thu 30 Apr, 20265.95-5.48%13.20-7.48%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.250.04%20.85-5.25%0.18
Tue 12 May, 20262.158.57%16.656.77%0.19
Mon 11 May, 20263.906.65%11.15-11.93%0.2
Fri 08 May, 20266.057.97%8.00-8.42%0.24
Thu 07 May, 20266.10-15.74%8.15-7.64%0.28
Wed 06 May, 20265.5510.36%10.159.98%0.26
Tue 05 May, 20265.05-12.76%11.35-3.96%0.26
Mon 04 May, 20264.45-16.08%13.753.14%0.23
Thu 30 Apr, 20264.55-3.03%16.45-5.07%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.807.49%24.95-9.21%0.08
Tue 12 May, 20261.406.14%14.650%0.1
Mon 11 May, 20262.60-3.24%14.65-27.62%0.11
Fri 08 May, 20264.157.08%11.15-13.93%0.14
Thu 07 May, 20264.20-5.34%11.35-5.43%0.18
Wed 06 May, 20263.850%13.35-35.18%0.18
Tue 05 May, 20263.559.6%16.400%0.27
Mon 04 May, 20263.20-4.03%16.40-0.5%0.3
Thu 30 Apr, 20263.45-13.45%20.45-0.99%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.5017.71%25.70-1.46%0.13
Tue 12 May, 20260.900.85%25.20-0.97%0.16
Mon 11 May, 20261.70-4.73%18.65-1.9%0.16
Fri 08 May, 20262.802.35%14.756.57%0.16
Thu 07 May, 20262.8010.27%17.400%0.15
Wed 06 May, 20262.60-2.92%17.404.76%0.17
Tue 05 May, 20262.50-6.52%19.452.72%0.15
Mon 04 May, 20262.20-16.24%20.951.1%0.14
Thu 30 Apr, 20262.55-3.96%24.508.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.35-24.46%32.15-2.13%0.07
Tue 12 May, 20260.60-4.21%26.806.82%0.05
Mon 11 May, 20261.1030.08%23.0022.22%0.05
Fri 08 May, 20261.854.76%20.3538.46%0.05
Thu 07 May, 20261.90-4.55%23.150%0.04
Wed 06 May, 20261.759.36%23.1513.04%0.03
Tue 05 May, 20261.708.4%33.500%0.03
Mon 04 May, 20261.5578.25%33.500%0.04
Thu 30 Apr, 20261.90-7.33%33.50-4.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.250.36%40.50-19.3%0.04
Tue 12 May, 20260.40-7.72%23.100%0.05
Mon 11 May, 20260.75-19.52%23.100%0.05
Fri 08 May, 20261.2536.75%23.1072.73%0.04
Thu 07 May, 20261.25-11.42%28.750%0.03
Wed 06 May, 20261.201.81%28.753.13%0.03
Tue 05 May, 20261.15-0.41%29.900%0.03
Mon 04 May, 20261.10-8.7%29.90-3.03%0.03
Thu 30 Apr, 20261.450%36.503.13%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.15-27.75%30.450%0.05
Tue 12 May, 20260.30-6.31%30.450%0.03
Mon 11 May, 20260.50-2.26%30.450%0.03
Fri 08 May, 20260.807.78%30.4523.53%0.03
Thu 07 May, 20260.85-4.78%29.000%0.03
Wed 06 May, 20260.80-0.46%29.0013.33%0.03
Tue 05 May, 20260.803.5%34.100%0.02
Mon 04 May, 20260.80-4.26%34.1025%0.02
Thu 30 Apr, 20261.104.78%29.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.15-19.58%36.850%0.1
Tue 12 May, 20260.25-5.85%36.850%0.08
Mon 11 May, 20260.356.77%36.850%0.08
Fri 08 May, 20260.55-11.35%36.850%0.08
Thu 07 May, 20260.602.6%33.00-2.47%0.07
Wed 06 May, 20260.55-14.98%43.000%0.08
Tue 05 May, 20260.55-12.9%43.000%0.07
Mon 04 May, 20260.608.76%43.000%0.06
Thu 30 Apr, 20260.8023.33%43.00-1.22%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.15-4.43%55.600%0.02
Tue 12 May, 20260.15-21.72%47.900%0.02
Mon 11 May, 20260.257.87%43.200%0.02
Fri 08 May, 20260.40-6.45%43.200%0.02
Thu 07 May, 20260.45-0.55%43.200%0.02
Wed 06 May, 20260.40-5.37%43.200%0.02
Tue 05 May, 20260.4022.77%43.200%0.02
Mon 04 May, 20260.401.29%47.000%0.02
Thu 30 Apr, 20260.65-0.85%47.0011.11%0.02

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.6061.69%6.1086.37%3.27
Tue 12 May, 20269.70-18.94%4.30-5.48%2.84
Mon 11 May, 202615.20-0.92%2.45-7.55%2.43
Fri 08 May, 202619.550.31%1.60-0.7%2.61
Thu 07 May, 202619.45-6.63%1.65-4.15%2.64
Wed 06 May, 202617.55-4.93%2.25-1.33%2.57
Tue 05 May, 202616.35-7.12%2.80-3.73%2.47
Mon 04 May, 202614.704.8%3.85-2.9%2.39
Thu 30 Apr, 202613.3048.81%5.6043.54%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.30105.71%4.1042.55%4.65
Tue 12 May, 202624.400%2.804.44%6.71
Mon 11 May, 202624.400%1.45-0.88%6.43
Fri 08 May, 202624.406.06%1.053.65%6.49
Thu 07 May, 202620.100%1.05-26.51%6.64
Wed 06 May, 202620.100%1.453.11%9.03
Tue 05 May, 202620.100%1.85-6.17%8.76
Mon 04 May, 202620.1017.86%2.55-3.45%9.33
Thu 30 Apr, 202617.0055.56%4.0537.5%11.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.10-0.85%2.550.96%3.62
Tue 12 May, 202617.503.54%1.757.22%3.56
Mon 11 May, 202624.600%0.95-4.9%3.43
Fri 08 May, 202628.800%0.7018.6%3.61
Thu 07 May, 202628.800.89%0.701.78%3.04
Wed 06 May, 202626.550%0.95-10.82%3.02
Tue 05 May, 202626.550.9%1.25-6.42%3.38
Mon 04 May, 202621.852.78%1.80-3.8%3.65
Thu 30 Apr, 202621.000%2.85-4.54%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.600%1.7047.78%11.08
Tue 12 May, 202621.609.09%1.15-22.41%7.5
Mon 11 May, 202629.600%0.6523.4%10.55
Fri 08 May, 202629.60120%0.559.3%8.55
Thu 07 May, 202625.000%0.45-31.75%17.2
Wed 06 May, 202625.000%0.650%25.2
Tue 05 May, 202625.000%0.8541.57%25.2
Mon 04 May, 202625.000%1.20-33.08%17.8
Thu 30 Apr, 202625.00-68.75%2.0562.2%26.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.00-2.94%1.00-15.57%2.1
Tue 12 May, 202626.10-1.16%0.755.93%2.42
Mon 11 May, 202632.601.18%0.45-3.24%2.26
Fri 08 May, 202631.400%0.35-4.07%2.36
Thu 07 May, 202631.400%0.35-1.88%2.46
Wed 06 May, 202631.400%0.45-9.36%2.51
Tue 05 May, 202631.400%0.6511.37%2.76
Mon 04 May, 202631.403.03%0.85-2.99%2.48
Thu 30 Apr, 202628.60-1.2%1.4510.41%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202643.000%0.451.09%11.63
Tue 12 May, 202643.000%0.552.22%11.5
Mon 11 May, 202643.000%0.30-7.22%11.25
Fri 08 May, 202643.000%0.2521.25%12.13
Thu 07 May, 202643.000%0.30-24.53%10
Wed 06 May, 202643.000%0.30-6.19%13.25
Tue 05 May, 202643.000%0.459.71%14.13
Mon 04 May, 202643.000%0.60-20.16%12.88
Thu 30 Apr, 202643.000%1.0569.74%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.20-5.26%0.4516.33%7.92
Tue 12 May, 202637.00-5%0.352.51%6.45
Mon 11 May, 202647.150%0.25-2.85%5.98
Fri 08 May, 202647.150%0.15-1.99%6.15
Thu 07 May, 202647.150%0.20-9.06%6.28
Wed 06 May, 202647.150%0.25-6.76%6.9
Tue 05 May, 202647.150%0.30-4.21%7.4
Mon 04 May, 202647.150%0.40-1.9%7.73
Thu 30 Apr, 202647.150%0.7040.63%7.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202650.600%0.301200%6.5
Tue 12 May, 202650.600%0.200%0.5
Mon 11 May, 202650.600%0.20-70%0.5
Fri 08 May, 202650.600%0.200%1.67
Thu 07 May, 202650.600%0.200%1.67
Wed 06 May, 202650.600%0.20-16.67%1.67
Tue 05 May, 202650.600%0.500%2
Mon 04 May, 202650.600%0.500%2
Thu 30 Apr, 202650.600%0.50200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202640.50-18.18%0.1520%8.67
Tue 12 May, 202655.500%0.15-4.41%5.91
Mon 11 May, 202655.500%0.10-1.45%6.18
Fri 08 May, 202653.000%0.10-14.29%6.27
Thu 07 May, 202653.000%0.1014.18%7.32
Wed 06 May, 202653.000%0.15-4.73%6.41
Tue 05 May, 202651.000%0.15-5.73%6.73
Mon 04 May, 202651.000%0.256.8%7.14
Thu 30 Apr, 202657.000%0.355%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202665.35-0.85--
Tue 28 Apr, 202665.35-0.85--
Mon 27 Apr, 202665.35-0.85--
Fri 24 Apr, 202665.35-0.85--
Thu 23 Apr, 202665.35-0.85--
Wed 22 Apr, 202665.35-0.85--
Tue 21 Apr, 202665.35-0.85--
Mon 20 Apr, 202665.35-0.85--
Fri 17 Apr, 202665.35-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202649.95-7.14%0.103.85%2.08
Tue 12 May, 202656.70-6.67%0.10-7.14%1.86
Mon 11 May, 202664.003.45%0.100%1.87
Fri 08 May, 202662.500%0.100%1.93
Thu 07 May, 202662.500%0.100%1.93
Wed 06 May, 202662.507.41%0.100%1.93
Tue 05 May, 202660.000%0.10-1.75%2.07
Mon 04 May, 202660.003.85%0.1039.02%2.11
Thu 30 Apr, 202663.000%0.2024.24%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.75-0.050%-
Tue 28 Apr, 202674.75-0.100%-
Mon 27 Apr, 202674.75-0.100%-
Fri 24 Apr, 202674.75-0.10-8.33%-
Thu 23 Apr, 202674.75-0.100%-
Wed 22 Apr, 202674.75-0.100%-
Tue 21 Apr, 202674.75-0.100%-
Mon 20 Apr, 202674.75-0.100%-
Fri 17 Apr, 202674.75-0.10100%-

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top