FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
FEDERALBNK SPOT Price: 295.40 as on 23 Apr, 2026
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 298.3 Target up: 297.58 Target up: 296.85 Target down: 295.2 Target down: 294.48 Target down: 293.75 Target down: 292.1
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 295.40 294.95 296.65 293.55 3.66 M 22 Wed Apr 2026 296.45 295.75 298.45 295.00 6.44 M 21 Tue Apr 2026 295.75 295.80 299.05 295.05 7.75 M 20 Mon Apr 2026 294.35 293.50 298.00 292.30 11.29 M 17 Fri Apr 2026 293.75 284.95 294.20 282.85 9.24 M 16 Thu Apr 2026 284.40 289.50 289.80 281.60 10.95 M 15 Wed Apr 2026 286.85 294.60 294.90 286.00 7.78 M 13 Mon Apr 2026 288.20 284.70 290.35 283.50 7.13 M
Maximum CALL writing has been for strikes: 300 305 310 These will serve as resistance
Maximum PUT writing has been for strikes: 290 280 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 250 220 280
Put to Call Ratio (PCR) has decreased for strikes: 260 240 275 305
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.65 -5.32% 5.90 9.68% 0.28 Tue 21 Apr, 2026 2.85 1.96% 6.95 26.16% 0.25 Mon 20 Apr, 2026 3.00 10.31% 8.35 10.26% 0.2 Fri 17 Apr, 2026 3.10 8.56% 9.65 13.04% 0.2 Thu 16 Apr, 2026 1.85 13.48% 16.70 -4.83% 0.19 Wed 15 Apr, 2026 2.65 26.09% 15.05 -4.61% 0.23 Mon 13 Apr, 2026 3.40 -12.91% 14.30 -27.96% 0.3 Fri 10 Apr, 2026 3.80 1.04% 11.30 -4.09% 0.36 Thu 09 Apr, 2026 2.10 -13.27% 18.55 -0.45% 0.38
FEDERALBNK options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.25 4.47% 9.65 150% 0.01 Tue 21 Apr, 2026 1.50 -8.2% 38.05 0% 0 Mon 20 Apr, 2026 1.70 -32.91% 38.05 0% 0 Fri 17 Apr, 2026 1.85 -20.78% 38.05 0% 0 Thu 16 Apr, 2026 1.15 14.22% 38.05 0% 0 Wed 15 Apr, 2026 1.75 -14.38% 38.05 0% 0 Mon 13 Apr, 2026 2.30 1083.78% 38.05 0% 0 Fri 10 Apr, 2026 2.40 30.59% 38.05 0% 0.02 Thu 09 Apr, 2026 1.35 -4.49% 38.05 0% 0.02
FEDERALBNK options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.55 1.07% 13.60 -24% 0.07 Tue 21 Apr, 2026 0.65 18.32% 14.80 0% 0.09 Mon 20 Apr, 2026 0.90 18.75% 16.10 -13.79% 0.11 Fri 17 Apr, 2026 1.05 3.9% 17.60 -10.77% 0.15 Thu 16 Apr, 2026 0.70 17.38% 26.70 0% 0.17 Wed 15 Apr, 2026 1.10 21.48% 22.85 -2.99% 0.2 Mon 13 Apr, 2026 1.45 -4.93% 22.05 9.84% 0.25 Fri 10 Apr, 2026 1.45 0% 19.25 3.39% 0.21 Thu 09 Apr, 2026 0.85 -2.41% 26.35 5.36% 0.21
FEDERALBNK options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 3.75% 18.25 -10% 0.03 Tue 21 Apr, 2026 0.25 -1.48% 20.50 0% 0.04 Mon 20 Apr, 2026 0.40 18.86% 20.50 11.11% 0.04 Fri 17 Apr, 2026 0.55 -5% 23.40 0% 0.04 Thu 16 Apr, 2026 0.40 -10.78% 27.05 0% 0.04 Wed 15 Apr, 2026 0.70 34.5% 27.05 80% 0.03 Mon 13 Apr, 2026 0.85 63.93% 30.25 0% 0.03 Fri 10 Apr, 2026 0.90 96.77% 30.25 0% 0.04 Thu 09 Apr, 2026 0.50 26.53% 30.25 -16.67% 0.08
FEDERALBNK options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 31.41% 23.00 -23.53% 0.06 Tue 21 Apr, 2026 0.10 -23.15% 22.80 -43.33% 0.11 Mon 20 Apr, 2026 0.20 5.18% 25.25 -23.08% 0.15 Fri 17 Apr, 2026 0.30 -6.31% 27.50 0% 0.2 Thu 16 Apr, 2026 0.25 6.74% 27.50 0% 0.19 Wed 15 Apr, 2026 0.40 47.33% 27.50 -2.5% 0.2 Mon 13 Apr, 2026 0.60 10.08% 30.50 0% 0.31 Fri 10 Apr, 2026 0.55 3.48% 30.50 2.56% 0.34 Thu 09 Apr, 2026 0.35 -5.74% 34.75 0% 0.34
FEDERALBNK options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 -0.81% 28.80 0% 0.02 Tue 21 Apr, 2026 0.05 48.19% 28.80 100% 0.02 Mon 20 Apr, 2026 0.10 1.22% 35.00 0% 0.01 Fri 17 Apr, 2026 0.10 78.26% 35.00 0% 0.01 Thu 16 Apr, 2026 0.15 119.05% 35.00 0% 0.02 Wed 15 Apr, 2026 0.25 -4.55% 35.00 0% 0.05 Mon 13 Apr, 2026 0.40 -63.33% 35.00 0% 0.05 Fri 10 Apr, 2026 0.35 160.87% 35.00 -50% 0.02 Thu 09 Apr, 2026 0.25 109.09% 55.50 0% 0.09
FEDERALBNK options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 0% 32.60 - - Tue 21 Apr, 2026 0.05 -12.36% 32.60 - - Mon 20 Apr, 2026 0.10 -1.11% 45.15 - - Fri 17 Apr, 2026 0.10 20% 45.15 - - Thu 16 Apr, 2026 0.05 33.93% 45.15 - - Wed 15 Apr, 2026 0.15 47.37% 45.15 - - Mon 13 Apr, 2026 0.25 -20.83% 45.15 - - Fri 10 Apr, 2026 0.25 29.73% 45.15 - - Thu 09 Apr, 2026 0.15 -19.57% 45.15 - -
FEDERALBNK options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 0% 49.25 - - Tue 21 Apr, 2026 0.05 0% 49.25 - - Mon 20 Apr, 2026 0.05 -9.52% 49.25 - - Fri 17 Apr, 2026 0.05 -19.23% 49.25 - - Thu 16 Apr, 2026 0.05 62.5% 49.25 - - Wed 15 Apr, 2026 0.10 65.52% 49.25 - - Mon 13 Apr, 2026 0.15 -17.14% 49.25 - - Fri 10 Apr, 2026 0.15 2.94% 49.25 - - Thu 09 Apr, 2026 0.15 0% 49.25 - -
FEDERALBNK options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 0% 53.50 - - Tue 21 Apr, 2026 0.05 0% 53.50 - - Mon 20 Apr, 2026 0.05 0% 53.50 - - Fri 17 Apr, 2026 0.05 0% 53.50 - - Thu 16 Apr, 2026 0.05 0% 53.50 - - Wed 15 Apr, 2026 0.05 0% 53.50 - - Mon 13 Apr, 2026 0.10 -30.89% 53.50 - - Fri 10 Apr, 2026 0.10 51.85% 53.50 - - Thu 09 Apr, 2026 0.10 0% 53.50 - -
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.05 -0.23% 3.10 23.62% 0.94 Tue 21 Apr, 2026 5.15 -16.54% 4.20 15.19% 0.76 Mon 20 Apr, 2026 5.10 23.86% 5.45 50.53% 0.55 Fri 17 Apr, 2026 5.00 -3.71% 6.55 43.51% 0.45 Thu 16 Apr, 2026 2.90 12.83% 12.70 -2.96% 0.3 Wed 15 Apr, 2026 4.00 70.54% 11.40 206.82% 0.35 Mon 13 Apr, 2026 5.05 40% 10.75 -29.03% 0.2 Fri 10 Apr, 2026 5.75 13.48% 8.70 129.63% 0.39 Thu 09 Apr, 2026 3.30 -10.19% 14.35 8% 0.19
FEDERALBNK options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 8.35 -10.92% 1.55 -4.24% 1.21 Tue 21 Apr, 2026 8.40 -9.98% 2.40 8.91% 1.13 Mon 20 Apr, 2026 7.90 -7.79% 3.35 19.29% 0.93 Fri 17 Apr, 2026 7.70 -24.49% 4.25 21.82% 0.72 Thu 16 Apr, 2026 4.40 24.17% 9.15 -36.34% 0.45 Wed 15 Apr, 2026 5.95 42.61% 8.15 15.52% 0.87 Mon 13 Apr, 2026 7.25 16.56% 8.00 57.94% 1.07 Fri 10 Apr, 2026 8.35 4.38% 6.15 107.51% 0.79 Thu 09 Apr, 2026 4.90 4.83% 11.05 -6.49% 0.4
FEDERALBNK options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 12.60 -8.82% 0.80 0.58% 2.25 Tue 21 Apr, 2026 12.25 -11.92% 1.35 -1.42% 2.04 Mon 20 Apr, 2026 11.45 -20.58% 1.95 4.14% 1.82 Fri 17 Apr, 2026 11.05 -39.85% 2.70 -10.34% 1.39 Thu 16 Apr, 2026 6.60 76.42% 6.35 67.56% 0.93 Wed 15 Apr, 2026 8.45 -2.14% 5.85 -12.79% 0.98 Mon 13 Apr, 2026 9.90 5.41% 5.85 -18.35% 1.1 Fri 10 Apr, 2026 11.55 -33.33% 4.55 92.68% 1.42 Thu 09 Apr, 2026 7.10 23.33% 8.20 28.13% 0.49
FEDERALBNK options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 17.20 -8.62% 0.45 4.61% 2.89 Tue 21 Apr, 2026 16.80 -8.66% 0.80 18.38% 2.53 Mon 20 Apr, 2026 15.45 -5.22% 1.25 -9.67% 1.95 Fri 17 Apr, 2026 14.95 -19.03% 1.70 25.11% 2.04 Thu 16 Apr, 2026 9.40 -24.77% 4.25 -1.57% 1.32 Wed 15 Apr, 2026 11.70 3.04% 4.00 -5.52% 1.01 Mon 13 Apr, 2026 13.25 -0.47% 4.15 -2.28% 1.1 Fri 10 Apr, 2026 15.25 -5.09% 3.35 56.49% 1.12 Thu 09 Apr, 2026 9.80 5.12% 5.90 13.24% 0.68
FEDERALBNK options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 22.05 -2.54% 0.35 -4.51% 2.03 Tue 21 Apr, 2026 21.20 -3.28% 0.50 -4.31% 2.07 Mon 20 Apr, 2026 22.00 -7.58% 0.75 -5.9% 2.09 Fri 17 Apr, 2026 19.65 -6.38% 1.10 26.64% 2.05 Thu 16 Apr, 2026 13.05 2.17% 2.75 -9.7% 1.52 Wed 15 Apr, 2026 15.25 -14.29% 2.75 0.42% 1.72 Mon 13 Apr, 2026 17.00 -8.52% 3.00 6.79% 1.47 Fri 10 Apr, 2026 19.55 -5.88% 2.40 4.74% 1.26 Thu 09 Apr, 2026 13.15 -1.06% 4.20 2.93% 1.13
FEDERALBNK options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 28.00 -3.06% 0.25 12.76% 2.23 Tue 21 Apr, 2026 26.55 -1.29% 0.40 24.36% 1.92 Mon 20 Apr, 2026 25.25 -3.73% 0.55 -4.34% 1.52 Fri 17 Apr, 2026 23.85 -1.63% 0.75 -0.81% 1.53 Thu 16 Apr, 2026 16.95 -7.89% 1.80 9.73% 1.52 Wed 15 Apr, 2026 19.25 -10.14% 1.80 0% 1.27 Mon 13 Apr, 2026 21.15 -5.43% 2.15 -16.3% 1.15 Fri 10 Apr, 2026 23.85 -8.48% 1.75 9.76% 1.29 Thu 09 Apr, 2026 16.65 -2.56% 3.05 -0.27% 1.08
FEDERALBNK options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 31.45 0% 0.20 3.25% 1.73 Tue 21 Apr, 2026 33.00 -0.68% 0.30 3.36% 1.67 Mon 20 Apr, 2026 23.70 0% 0.40 -4.42% 1.61 Fri 17 Apr, 2026 23.70 -1.99% 0.55 2.05% 1.68 Thu 16 Apr, 2026 21.30 -1.31% 1.20 4.72% 1.62 Wed 15 Apr, 2026 24.65 -3.16% 1.25 3.56% 1.52 Mon 13 Apr, 2026 28.00 0% 1.55 2.27% 1.42 Fri 10 Apr, 2026 28.00 0% 1.30 26.44% 1.39 Thu 09 Apr, 2026 21.05 -1.86% 2.20 -13.86% 1.1
FEDERALBNK options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 36.90 -2.86% 0.15 -23.48% 1.85 Tue 21 Apr, 2026 38.35 -0.47% 0.15 -8.69% 2.35 Mon 20 Apr, 2026 35.00 -1.4% 0.25 0.37% 2.56 Fri 17 Apr, 2026 33.65 -0.47% 0.40 4.05% 2.52 Thu 16 Apr, 2026 26.00 -1.83% 0.85 15.11% 2.41 Wed 15 Apr, 2026 29.35 -1.35% 0.90 -8.72% 2.05 Mon 13 Apr, 2026 29.95 0.91% 1.15 7.64% 2.22 Fri 10 Apr, 2026 32.85 -13.39% 0.95 5.05% 2.08 Thu 09 Apr, 2026 25.25 13.39% 1.60 3.81% 1.72
FEDERALBNK options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 34.05 0% 0.15 2.34% 3.36 Tue 21 Apr, 2026 34.05 0% 0.15 -5.19% 3.28 Mon 20 Apr, 2026 34.05 0% 0.20 -1.46% 3.46 Fri 17 Apr, 2026 34.05 0% 0.25 7.87% 3.51 Thu 16 Apr, 2026 34.05 0% 0.60 -7.3% 3.26 Wed 15 Apr, 2026 34.05 0% 0.65 11.38% 3.51 Mon 13 Apr, 2026 34.70 5.41% 0.90 0% 3.15 Fri 10 Apr, 2026 34.00 0% 0.80 2.5% 3.32 Thu 09 Apr, 2026 31.40 0% 1.25 -3.23% 3.24
FEDERALBNK options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 46.00 -30.51% 0.10 -1.03% 4.71 Tue 21 Apr, 2026 46.35 -7.81% 0.10 -7.58% 3.31 Mon 20 Apr, 2026 45.10 0% 0.15 13.44% 3.3 Fri 17 Apr, 2026 34.05 0% 0.25 -3.63% 2.91 Thu 16 Apr, 2026 34.05 -1.54% 0.40 -7.21% 3.02 Wed 15 Apr, 2026 38.00 0% 0.50 -5.45% 3.2 Mon 13 Apr, 2026 38.00 0% 0.65 -34.33% 3.38 Fri 10 Apr, 2026 38.00 -5.8% 0.55 87.15% 5.15 Thu 09 Apr, 2026 34.95 0% 0.85 -8.67% 2.59
FEDERALBNK options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 52.00 0% 0.05 0% 6.5 Tue 21 Apr, 2026 52.00 -14.29% 0.05 -9.3% 6.5 Mon 20 Apr, 2026 47.10 0% 0.15 -2.27% 6.14 Fri 17 Apr, 2026 47.10 0% 0.20 -10.2% 6.29 Thu 16 Apr, 2026 47.10 0% 0.30 -3.92% 7 Wed 15 Apr, 2026 47.10 -22.22% 0.35 -7.27% 7.29 Mon 13 Apr, 2026 46.00 0% 0.50 -14.06% 6.11 Fri 10 Apr, 2026 46.00 0% 0.45 4.92% 7.11 Thu 09 Apr, 2026 41.00 0% 0.70 -10.29% 6.78
FEDERALBNK options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 57.90 0% 0.05 -11.22% 9.6 Tue 21 Apr, 2026 57.90 -4.08% 0.10 8.78% 10.81 Mon 20 Apr, 2026 56.75 -7.55% 0.10 -2.1% 9.53 Fri 17 Apr, 2026 53.30 0% 0.15 -5.36% 9 Thu 16 Apr, 2026 53.30 0% 0.25 14.55% 9.51 Wed 15 Apr, 2026 53.30 0% 0.30 -4.97% 8.3 Mon 13 Apr, 2026 52.00 0% 0.40 -5.12% 8.74 Fri 10 Apr, 2026 52.00 0% 0.35 -3.56% 9.21 Thu 09 Apr, 2026 28.70 0% 0.50 -2.69% 9.55
FEDERALBNK options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 55.20 - 0.05 -11.11% - Tue 21 Apr, 2026 55.20 - 0.05 -18.18% - Mon 20 Apr, 2026 55.20 - 0.10 -4.35% - Fri 17 Apr, 2026 55.20 - 0.10 -8% - Thu 16 Apr, 2026 55.20 - 0.20 -19.35% - Wed 15 Apr, 2026 55.20 - 0.20 0% - Mon 13 Apr, 2026 55.20 - 0.30 3.33% - Fri 10 Apr, 2026 55.20 - 0.30 7.14% - Thu 09 Apr, 2026 55.20 - 0.40 -12.5% -
FEDERALBNK options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 66.20 - 0.05 0% - Tue 21 Apr, 2026 66.20 - 0.05 -7.5% - Mon 20 Apr, 2026 66.20 0% 0.10 0% - Fri 17 Apr, 2026 41.25 0% 0.10 -2.44% 40 Thu 16 Apr, 2026 41.25 0% 0.15 -10.87% 41 Wed 15 Apr, 2026 41.25 0% 0.15 -20.69% 46 Mon 13 Apr, 2026 41.25 0% 0.25 -52.85% 58 Fri 10 Apr, 2026 41.25 0% 0.20 28.13% 123 Thu 09 Apr, 2026 41.25 0% 0.30 -1.03% 96
FEDERALBNK options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 64.25 - 0.05 0% - Tue 21 Apr, 2026 64.25 - 0.05 -2.27% - Mon 20 Apr, 2026 64.25 - 0.05 -6.38% - Fri 17 Apr, 2026 64.25 - 0.10 -2.08% - Thu 16 Apr, 2026 64.25 - 0.10 -30.43% - Wed 15 Apr, 2026 64.25 - 0.15 -16.87% - Mon 13 Apr, 2026 64.25 - 0.20 -11.7% - Fri 10 Apr, 2026 64.25 - 0.20 -4.08% - Thu 09 Apr, 2026 64.25 - 0.25 1.03% -
FEDERALBNK options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 78.00 -20% 0.05 -4.81% 12.38 Tue 21 Apr, 2026 76.60 -23.08% 0.05 0% 10.4 Mon 20 Apr, 2026 74.75 -13.33% 0.05 -5.45% 8 Fri 17 Apr, 2026 50.30 0% 0.05 -5.17% 7.33 Thu 16 Apr, 2026 50.30 0% 0.10 -3.33% 7.73 Wed 15 Apr, 2026 50.30 0% 0.10 20% 8 Mon 13 Apr, 2026 50.30 0% 0.15 -24.24% 6.67 Fri 10 Apr, 2026 50.30 0% 0.15 -7.69% 8.8 Thu 09 Apr, 2026 50.30 0% 0.20 2.14% 9.53
FEDERALBNK options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 73.65 - 0.05 0% - Mon 30 Mar, 2026 73.65 - 0.05 0% - Fri 27 Mar, 2026 73.65 - 0.05 -8.82% - Wed 25 Mar, 2026 73.65 - 0.05 0% - Tue 24 Mar, 2026 73.65 - 0.05 -8.11% -
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
