NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
FEDERALBNK SPOT Price: 155.95 as on 25 Apr, 2024
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 158.45 Target up: 157.83 Target up: 157.2 Target down: 155.35 Target down: 154.73 Target down: 154.1 Target down: 152.25
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 155.95 153.50 156.60 153.50 17.91 M 24 Wed Apr 2024 153.60 154.10 154.45 152.95 7.18 M 23 Tue Apr 2024 153.75 154.40 154.50 152.80 9.18 M 22 Mon Apr 2024 153.50 152.55 154.70 152.40 12.15 M 19 Fri Apr 2024 151.85 151.00 153.60 148.50 10.38 M 18 Thu Apr 2024 152.15 152.40 155.50 151.90 12.62 M 16 Tue Apr 2024 152.10 153.60 154.30 151.70 13.95 M 15 Mon Apr 2024 155.00 153.95 156.00 152.85 18.05 M
Maximum CALL writing has been for strikes: 170 155 160 These will serve as resistance
Maximum PUT writing has been for strikes: 150 145 155 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 142 151 156 153
Put to Call Ratio (PCR) has decreased for strikes: 155 150 165 157
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 156 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 6.75 641.18% 5.20 1275% 0.44 Wed 24 Apr, 2024 4.85 41.67% 6.00 100% 0.24 Tue 23 Apr, 2024 4.90 100% 5.55 100% 0.17 Mon 22 Apr, 2024 5.25 500% 6.70 - 0.17 Fri 19 Apr, 2024 8.20 0% 11.55 - - Thu 18 Apr, 2024 8.20 0% 11.55 - - Tue 16 Apr, 2024 8.20 0% 11.55 - - Mon 15 Apr, 2024 8.20 0% 11.55 - - Fri 12 Apr, 2024 8.20 0% 11.55 - -
FEDERALBNK options price for Strike: 157 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 6.25 231.58% 5.60 300% 0.32 Wed 24 Apr, 2024 4.40 58.33% 6.65 0% 0.26 Tue 23 Apr, 2024 4.50 200% 6.45 -28.57% 0.42 Mon 22 Apr, 2024 4.70 - 7.25 133.33% 1.75 Fri 19 Apr, 2024 5.90 - 7.50 0% - Thu 18 Apr, 2024 5.90 - 7.60 0% - Tue 16 Apr, 2024 5.90 - 8.20 -40% - Mon 15 Apr, 2024 5.90 - 6.65 25% - Fri 12 Apr, 2024 5.90 - 7.35 0% -
FEDERALBNK options price for Strike: 158 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 5.70 23.81% 6.15 - 0.18 Wed 24 Apr, 2024 4.10 40% 12.70 - - Tue 23 Apr, 2024 4.05 40.63% 12.70 - - Mon 22 Apr, 2024 4.40 220% 12.70 - - Fri 19 Apr, 2024 4.85 0% 12.70 - - Thu 18 Apr, 2024 4.85 0% 12.70 - - Tue 16 Apr, 2024 4.85 25% 12.70 - - Mon 15 Apr, 2024 5.80 0% 12.70 - - Fri 12 Apr, 2024 6.80 700% 12.70 - -
FEDERALBNK options price for Strike: 159 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 5.35 104.76% 6.90 - 0.14 Wed 24 Apr, 2024 3.70 200% 12.05 - - Tue 23 Apr, 2024 3.65 250% 12.05 - - Mon 22 Apr, 2024 3.95 - 12.05 - - Fri 19 Apr, 2024 5.65 - 12.05 - - Thu 18 Apr, 2024 5.65 - 12.05 - - Tue 16 Apr, 2024 5.65 - 12.05 - - Mon 15 Apr, 2024 5.65 0% 12.05 - - Fri 12 Apr, 2024 6.75 - 12.05 - -
FEDERALBNK options price for Strike: 160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 4.85 31.31% 7.20 45.83% 0.21 Wed 24 Apr, 2024 3.40 23.96% 8.30 11.63% 0.19 Tue 23 Apr, 2024 3.40 22.5% 8.65 59.26% 0.21 Mon 22 Apr, 2024 3.70 25.86% 9.05 22.73% 0.16 Fri 19 Apr, 2024 3.45 35.33% 9.50 8.2% 0.16 Thu 18 Apr, 2024 4.00 32.74% 10.15 17.31% 0.2 Tue 16 Apr, 2024 4.20 42.14% 10.50 26.83% 0.23 Mon 15 Apr, 2024 4.95 17.78% 8.00 17.14% 0.26 Fri 12 Apr, 2024 5.80 42.11% 7.75 20.69% 0.26
FEDERALBNK options price for Strike: 161 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 4.50 - 9.00 0% 0.13 Wed 24 Apr, 2024 4.55 - 9.00 0% - Tue 23 Apr, 2024 4.55 - 9.00 - - Mon 22 Apr, 2024 4.55 - 13.35 - - Fri 19 Apr, 2024 4.55 - 13.35 - - Thu 18 Apr, 2024 4.55 - 13.35 - - Tue 16 Apr, 2024 4.55 - 13.35 - - Mon 15 Apr, 2024 4.55 - 13.35 - - Fri 12 Apr, 2024 4.55 - 13.35 - -
FEDERALBNK options price for Strike: 162 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 4.10 140% 8.95 - 0.04 Wed 24 Apr, 2024 3.05 0% 15.20 - - Tue 23 Apr, 2024 2.80 233.33% 15.20 - - Mon 22 Apr, 2024 3.40 50% 15.20 - - Fri 19 Apr, 2024 2.95 100% 15.20 - - Thu 18 Apr, 2024 3.60 0% 15.20 - - Tue 16 Apr, 2024 3.60 - 15.20 - - Mon 15 Apr, 2024 6.55 - 15.20 - - Fri 12 Apr, 2024 6.55 - 15.20 - -
FEDERALBNK options price for Strike: 163 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 3.65 - 9.20 - 0.2 Wed 24 Apr, 2024 3.95 - 14.75 - - Tue 23 Apr, 2024 3.95 - 14.75 - - Mon 22 Apr, 2024 3.95 - 14.75 - - Fri 19 Apr, 2024 3.95 - 14.75 - - Thu 18 Apr, 2024 3.95 - 14.75 - - Tue 16 Apr, 2024 3.95 - 14.75 - - Mon 15 Apr, 2024 3.95 - 14.75 - - Fri 12 Apr, 2024 3.95 - 14.75 - -
FEDERALBNK options price for Strike: 164 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 3.35 - 16.55 - - Wed 24 Apr, 2024 5.90 - 16.55 - - Tue 23 Apr, 2024 5.90 - 16.55 - - Mon 22 Apr, 2024 5.90 - 16.55 - - Fri 19 Apr, 2024 5.90 - 16.55 - - Thu 18 Apr, 2024 5.90 - 16.55 - - Tue 16 Apr, 2024 5.90 - 16.55 - - Mon 15 Apr, 2024 5.90 - 16.55 - - Fri 12 Apr, 2024 5.90 - 16.55 - -
FEDERALBNK options price for Strike: 165 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 3.10 26.39% 10.45 5.98% 0.41 Wed 24 Apr, 2024 2.10 18.07% 12.40 -0.54% 0.49 Tue 23 Apr, 2024 2.00 72.58% 12.20 825% 0.58 Mon 22 Apr, 2024 2.30 121.43% 12.45 25% 0.11 Fri 19 Apr, 2024 2.30 18.31% 14.00 6.67% 0.19 Thu 18 Apr, 2024 2.65 273.68% 11.50 87.5% 0.21 Tue 16 Apr, 2024 2.85 18.75% 12.50 14.29% 0.42 Mon 15 Apr, 2024 3.70 6.67% 11.60 - 0.44 Fri 12 Apr, 2024 4.30 66.67% 16.25 - -
FEDERALBNK options price for Strike: 166 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 2.85 75% 17.90 - - Wed 24 Apr, 2024 1.95 0% 17.90 - - Tue 23 Apr, 2024 1.95 300% 17.90 - - Mon 22 Apr, 2024 1.95 0% 17.90 - - Fri 19 Apr, 2024 3.05 0% 17.90 - - Thu 18 Apr, 2024 3.05 -33.33% 17.90 - - Tue 16 Apr, 2024 4.50 0% 17.90 - - Mon 15 Apr, 2024 4.50 0% 17.90 - - Fri 12 Apr, 2024 4.50 0% 17.90 - -
FEDERALBNK options price for Strike: 167 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 2.60 7.14% 17.75 - - Wed 24 Apr, 2024 1.70 1300% 17.75 - - Tue 23 Apr, 2024 2.20 0% 17.75 - - Mon 22 Apr, 2024 2.20 0% 17.75 - - Fri 19 Apr, 2024 2.20 - 17.75 - - Thu 18 Apr, 2024 3.00 - 17.75 - - Tue 16 Apr, 2024 3.00 - 17.75 - - Mon 15 Apr, 2024 3.00 - 17.75 - - Fri 12 Apr, 2024 3.00 - 17.75 - -
FEDERALBNK options price for Strike: 168 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 2.30 - 19.35 - - Wed 24 Apr, 2024 4.80 - 19.35 - - Tue 23 Apr, 2024 4.80 - 19.35 - - Mon 22 Apr, 2024 4.80 - 19.35 - - Fri 19 Apr, 2024 4.80 - 19.35 - - Thu 18 Apr, 2024 4.80 - 19.35 - - Tue 16 Apr, 2024 4.80 - 19.35 - - Mon 15 Apr, 2024 4.80 - 19.35 - - Fri 12 Apr, 2024 4.80 - 19.35 - -
FEDERALBNK options price for Strike: 169 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 2.15 - 19.30 - - Wed 24 Apr, 2024 2.60 - 19.30 - - Tue 23 Apr, 2024 2.60 - 19.30 - - Mon 22 Apr, 2024 2.60 - 19.30 - - Fri 19 Apr, 2024 2.60 - 19.30 - - Thu 18 Apr, 2024 2.60 - 19.30 - - Tue 16 Apr, 2024 2.60 - 19.30 - - Mon 15 Apr, 2024 2.60 - 19.30 - -
FEDERALBNK options price for Strike: 170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 1.95 46.43% 14.30 29.27% 0.04 Wed 24 Apr, 2024 1.25 25.37% 16.30 7.89% 0.05 Tue 23 Apr, 2024 1.25 45.42% 16.35 0% 0.06 Mon 22 Apr, 2024 1.45 71.17% 16.35 22.58% 0.08 Fri 19 Apr, 2024 1.55 16.6% 18.15 0% 0.11 Thu 18 Apr, 2024 1.80 20.51% 18.15 106.67% 0.13 Tue 16 Apr, 2024 1.95 5.41% 17.20 200% 0.08 Mon 15 Apr, 2024 2.35 12.8% 15.35 - 0.03 Fri 12 Apr, 2024 2.85 25.19% 20.80 - -
FEDERALBNK options price for Strike: 171 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 2.20 - 20.95 - - Wed 24 Apr, 2024 2.20 - 20.95 - - Tue 23 Apr, 2024 2.20 - 20.95 - - Mon 22 Apr, 2024 2.20 - 20.95 - - Fri 19 Apr, 2024 2.20 - 20.95 - - Thu 18 Apr, 2024 2.20 - 20.95 - - Tue 16 Apr, 2024 2.20 - 20.95 - - Mon 15 Apr, 2024 2.20 - 20.95 - -
FEDERALBNK options price for Strike: 172 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 1.80 33.33% 22.35 - - Wed 24 Apr, 2024 1.00 50% 22.35 - - Tue 23 Apr, 2024 2.50 0% 22.35 - - Mon 22 Apr, 2024 2.50 0% 22.35 - - Fri 19 Apr, 2024 2.50 0% 22.35 - - Thu 18 Apr, 2024 2.50 0% 22.35 - - Tue 16 Apr, 2024 2.50 0% 22.35 - - Mon 15 Apr, 2024 2.50 0% 22.35 - - Fri 12 Apr, 2024 2.50 0% 22.35 - -
FEDERALBNK options price for Strike: 174 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 1.30 122.81% 19.55 0% 0.01 Wed 24 Apr, 2024 0.85 3.64% 19.55 - 0.02 Tue 23 Apr, 2024 0.80 25% 23.90 - - Mon 22 Apr, 2024 1.05 780% 23.90 - - Fri 19 Apr, 2024 2.15 0% 23.90 - - Thu 18 Apr, 2024 2.15 0% 23.90 - - Tue 16 Apr, 2024 2.15 0% 23.90 - - Mon 15 Apr, 2024 2.15 25% 23.90 - - Fri 12 Apr, 2024 2.05 0% 23.90 - -
FEDERALBNK options price for Strike: 176 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 1.05 - 25.45 - - Wed 24 Apr, 2024 3.05 - 25.45 - - Tue 23 Apr, 2024 3.05 - 25.45 - - Mon 22 Apr, 2024 3.05 - 25.45 - - Fri 19 Apr, 2024 3.05 - 25.45 - - Thu 18 Apr, 2024 3.05 - 25.45 - - Tue 16 Apr, 2024 3.05 - 25.45 - - Mon 15 Apr, 2024 3.05 - 25.45 - - Fri 12 Apr, 2024 3.05 - 25.45 - -
FEDERALBNK options price for Strike: 178 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.85 - 27.10 - - Wed 24 Apr, 2024 2.75 - 27.10 - - Tue 23 Apr, 2024 2.75 - 27.10 - - Mon 22 Apr, 2024 2.75 - 27.10 - - Fri 19 Apr, 2024 2.75 - 27.10 - - Thu 18 Apr, 2024 2.75 - 27.10 - - Tue 16 Apr, 2024 2.75 - 27.10 - - Mon 15 Apr, 2024 2.75 - 27.10 - - Fri 12 Apr, 2024 2.75 - 27.10 - -
FEDERALBNK options price for Strike: 180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.75 143.43% 23.80 16.67% 0.05 Wed 24 Apr, 2024 0.45 11.56% 25.00 - 0.1 Tue 23 Apr, 2024 0.45 2.74% 28.75 - - Mon 22 Apr, 2024 0.50 110.58% 28.75 - - Fri 19 Apr, 2024 0.70 6.12% 28.75 - - Thu 18 Apr, 2024 0.85 11.36% 28.75 - - Tue 16 Apr, 2024 1.05 20.55% 28.75 - - Mon 15 Apr, 2024 1.15 43.14% 28.75 - - Fri 12 Apr, 2024 1.35 27.5% 28.75 - -
FEDERALBNK options price for Strike: 182 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.60 4366.67% 30.45 - - Wed 24 Apr, 2024 0.40 50% 30.45 - - Tue 23 Apr, 2024 0.85 0% 30.45 - - Mon 22 Apr, 2024 0.85 0% 30.45 - - Fri 19 Apr, 2024 0.85 0% 30.45 - - Thu 18 Apr, 2024 0.85 0% 30.45 - - Tue 16 Apr, 2024 0.85 - 30.45 - - Mon 15 Apr, 2024 2.15 - 30.45 - -
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 155 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 7.30 91.99% 4.70 46.46% 0.44 Wed 24 Apr, 2024 5.25 22.44% 5.25 17.33% 0.58 Tue 23 Apr, 2024 5.35 39.09% 5.50 89.73% 0.6 Mon 22 Apr, 2024 5.75 140.88% 6.00 30.36% 0.44 Fri 19 Apr, 2024 5.25 25.69% 6.90 7.69% 0.82 Thu 18 Apr, 2024 5.85 22.47% 7.25 4% 0.95 Tue 16 Apr, 2024 6.05 39.06% 6.85 12.36% 1.12 Mon 15 Apr, 2024 7.05 1.59% 5.55 11.25% 1.39 Fri 12 Apr, 2024 8.00 186.36% 5.05 370.59% 1.27
FEDERALBNK options price for Strike: 154 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 7.90 67.74% 4.30 91.3% 0.85 Wed 24 Apr, 2024 5.75 34.78% 4.70 109.09% 0.74 Tue 23 Apr, 2024 5.65 666.67% 5.10 83.33% 0.48 Mon 22 Apr, 2024 6.15 - 5.50 - 2 Fri 19 Apr, 2024 9.65 - 5.85 - - Thu 18 Apr, 2024 9.65 - 5.85 - - Tue 16 Apr, 2024 9.65 - 5.85 - - Mon 15 Apr, 2024 9.65 - 5.85 - - Fri 12 Apr, 2024 9.65 - 5.85 - -
FEDERALBNK options price for Strike: 153 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 8.50 4.55% 3.85 81.48% 2.13 Wed 24 Apr, 2024 6.20 214.29% 4.20 42.11% 1.23 Tue 23 Apr, 2024 6.25 40% 4.55 171.43% 2.71 Mon 22 Apr, 2024 6.70 - 4.75 - 1.4 Fri 19 Apr, 2024 7.55 - 8.50 - - Thu 18 Apr, 2024 7.55 - 8.50 - - Tue 16 Apr, 2024 7.55 - 8.50 - - Mon 15 Apr, 2024 7.55 - 8.50 - - Fri 12 Apr, 2024 7.55 - 8.50 - -
FEDERALBNK options price for Strike: 152 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 8.95 -20% 3.60 26.67% 14.25 Wed 24 Apr, 2024 7.00 25% 3.85 21.62% 9 Tue 23 Apr, 2024 6.75 100% 4.05 146.67% 9.25 Mon 22 Apr, 2024 7.05 -33.33% 4.40 400% 7.5 Fri 19 Apr, 2024 7.45 - 4.85 - 1 Thu 18 Apr, 2024 10.55 - 9.40 - - Tue 16 Apr, 2024 10.55 - 9.40 - - Mon 15 Apr, 2024 10.55 - 9.40 - - Fri 12 Apr, 2024 10.55 - 9.40 - -
FEDERALBNK options price for Strike: 151 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 9.25 -37.5% 3.20 71.43% 4.8 Wed 24 Apr, 2024 7.40 14.29% 3.45 0% 1.75 Tue 23 Apr, 2024 7.35 0% 3.65 366.67% 2 Mon 22 Apr, 2024 7.50 40% 4.30 - 0.43 Fri 19 Apr, 2024 7.30 - 7.45 - - Thu 18 Apr, 2024 8.50 - 7.45 - - Tue 16 Apr, 2024 8.50 - 7.45 - - Mon 15 Apr, 2024 8.50 - 7.45 - - Fri 12 Apr, 2024 8.50 - 7.45 - -
FEDERALBNK options price for Strike: 150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 10.50 40.06% 2.85 9.37% 1.43 Wed 24 Apr, 2024 8.05 41.6% 3.10 10.14% 1.84 Tue 23 Apr, 2024 8.00 25.93% 3.15 6.64% 2.36 Mon 22 Apr, 2024 8.30 117.24% 3.70 72.22% 2.79 Fri 19 Apr, 2024 7.60 81.25% 4.40 75.86% 3.52 Thu 18 Apr, 2024 8.30 23.08% 4.60 27.01% 3.63 Tue 16 Apr, 2024 8.55 21.88% 4.55 53.93% 3.51 Mon 15 Apr, 2024 10.00 18.52% 3.60 25.35% 2.78 Fri 12 Apr, 2024 11.00 -3.57% 3.05 16.39% 2.63
FEDERALBNK options price for Strike: 149 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 9.50 - 2.60 100% - Wed 24 Apr, 2024 9.50 - 2.80 0% - Tue 23 Apr, 2024 9.50 - 3.40 0% - Mon 22 Apr, 2024 9.50 - 3.40 0% - Fri 19 Apr, 2024 9.50 - 4.00 - - Thu 18 Apr, 2024 9.50 - 6.50 - - Tue 16 Apr, 2024 9.50 - 6.50 - - Mon 15 Apr, 2024 9.50 - 6.50 - - Fri 12 Apr, 2024 9.50 - 6.50 - -
FEDERALBNK options price for Strike: 148 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 12.60 - 2.30 8.06% - Wed 24 Apr, 2024 12.60 - 2.40 24% - Tue 23 Apr, 2024 12.60 - 2.35 284.62% - Mon 22 Apr, 2024 12.60 - 3.20 0% - Fri 19 Apr, 2024 12.60 - 3.20 0% - Thu 18 Apr, 2024 12.60 - 3.00 0% - Tue 16 Apr, 2024 12.60 - 3.00 0% - Mon 15 Apr, 2024 12.60 - 3.00 30% - Fri 12 Apr, 2024 12.60 - 2.70 0% -
FEDERALBNK options price for Strike: 147 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 10.60 - 2.05 - - Wed 24 Apr, 2024 10.60 - 5.60 - - Tue 23 Apr, 2024 10.60 - 5.60 - - Mon 22 Apr, 2024 10.60 - 5.60 - - Fri 19 Apr, 2024 10.60 - 5.60 - - Thu 18 Apr, 2024 10.60 - 5.60 - - Tue 16 Apr, 2024 10.60 - 5.60 - - Mon 15 Apr, 2024 10.60 - 5.60 - - Fri 12 Apr, 2024 10.60 - 5.60 - -
FEDERALBNK options price for Strike: 146 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 13.70 - 1.85 - - Wed 24 Apr, 2024 13.70 - 6.65 - - Tue 23 Apr, 2024 13.70 - 6.65 - - Mon 22 Apr, 2024 13.70 - 6.65 - - Fri 19 Apr, 2024 13.70 - 6.65 - - Thu 18 Apr, 2024 13.70 - 6.65 - - Tue 16 Apr, 2024 13.70 - 6.65 - - Mon 15 Apr, 2024 13.70 - 6.65 - - Fri 12 Apr, 2024 13.70 - 6.65 - -
FEDERALBNK options price for Strike: 145 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 14.40 4.65% 1.65 20.77% 3.96 Wed 24 Apr, 2024 11.50 3.2% 1.70 11.03% 3.43 Tue 23 Apr, 2024 11.40 3025% 1.85 83.87% 3.19 Mon 22 Apr, 2024 11.15 0% 2.20 73.6% 54.25 Fri 19 Apr, 2024 11.00 33.33% 2.65 73.61% 31.25 Thu 18 Apr, 2024 13.60 0% 2.90 12.5% 24 Tue 16 Apr, 2024 13.60 0% 2.95 30.61% 21.33 Mon 15 Apr, 2024 13.60 - 2.20 48.48% 16.33 Fri 12 Apr, 2024 11.75 - 1.70 175% -
FEDERALBNK options price for Strike: 144 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 14.90 - 5.85 - - Wed 24 Apr, 2024 14.90 - 5.85 - - Tue 23 Apr, 2024 14.90 - 5.85 - - Mon 22 Apr, 2024 14.90 - 5.85 - - Fri 19 Apr, 2024 14.90 - 5.85 - - Thu 18 Apr, 2024 14.90 - 5.85 - - Tue 16 Apr, 2024 14.90 - 5.85 - - Mon 15 Apr, 2024 14.90 - 5.85 - - Fri 12 Apr, 2024 14.90 - 5.85 - -
FEDERALBNK options price for Strike: 143 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 13.05 - 1.35 - - Wed 24 Apr, 2024 13.05 - 4.10 - - Tue 23 Apr, 2024 13.05 - 4.10 - - Mon 22 Apr, 2024 13.05 - 4.10 - - Fri 19 Apr, 2024 13.05 - 4.10 - - Thu 18 Apr, 2024 13.05 - 4.10 - - Tue 16 Apr, 2024 13.05 - 4.10 - - Mon 15 Apr, 2024 13.05 - 4.10 - - Fri 12 Apr, 2024 13.05 - 4.10 - -
FEDERALBNK options price for Strike: 142 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 14.00 0% 1.15 2500% 13 Wed 24 Apr, 2024 14.00 0% 1.50 0% 0.5 Tue 23 Apr, 2024 14.00 0% 1.50 0% 0.5 Mon 22 Apr, 2024 14.00 - 1.50 - 0.5 Fri 19 Apr, 2024 16.10 - 5.15 - - Thu 18 Apr, 2024 16.10 - 5.15 - - Tue 16 Apr, 2024 16.10 - 5.15 - - Mon 15 Apr, 2024 16.10 - 5.15 - - Fri 12 Apr, 2024 16.10 - 5.15 - -
FEDERALBNK options price for Strike: 141 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 14.35 - 1.00 - - Wed 24 Apr, 2024 14.35 - 3.45 - - Tue 23 Apr, 2024 14.35 - 3.45 - - Mon 22 Apr, 2024 14.35 - 3.45 - - Fri 19 Apr, 2024 14.35 - 3.45 - - Thu 18 Apr, 2024 14.35 - 3.45 - - Tue 16 Apr, 2024 14.35 - 3.45 - - Mon 15 Apr, 2024 14.35 - 3.45 - - Fri 12 Apr, 2024 14.35 - 3.45 - -
FEDERALBNK options price for Strike: 140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 17.40 0% 0.90 3.41% 19.32 Wed 24 Apr, 2024 16.10 15.79% 0.95 2.49% 18.68 Tue 23 Apr, 2024 15.80 5.56% 1.10 8.67% 21.11 Mon 22 Apr, 2024 15.75 20% 1.25 3.65% 20.5 Fri 19 Apr, 2024 15.00 15.38% 1.55 20.27% 23.73 Thu 18 Apr, 2024 17.10 30% 1.75 7.64% 22.77 Tue 16 Apr, 2024 15.55 150% 1.75 69.75% 27.5 Mon 15 Apr, 2024 17.50 - 1.25 10.96% 40.5 Fri 12 Apr, 2024 17.40 - 0.95 117.91% -
FEDERALBNK options price for Strike: 139 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 138 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 18.80 - 0.70 1100% - Wed 24 Apr, 2024 18.80 - 0.95 0% - Tue 23 Apr, 2024 18.80 - 0.95 0% - Mon 22 Apr, 2024 18.80 - 0.95 0% - Fri 19 Apr, 2024 18.80 - 0.95 0% - Thu 18 Apr, 2024 18.80 - 0.95 - - Tue 16 Apr, 2024 18.80 - 3.85 - - Mon 15 Apr, 2024 18.80 - 3.85 - - Fri 12 Apr, 2024 18.80 - 3.85 - -
FEDERALBNK options price for Strike: 136 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 20.20 - 0.55 150% - Wed 24 Apr, 2024 20.20 - 0.65 33.33% - Tue 23 Apr, 2024 20.20 - 1.30 0% - Mon 22 Apr, 2024 20.20 - 1.30 0% - Fri 19 Apr, 2024 20.20 - 1.30 - - Thu 18 Apr, 2024 20.20 - 3.30 - - Tue 16 Apr, 2024 20.20 - 3.30 - - Mon 15 Apr, 2024 20.20 - 3.30 - - Fri 12 Apr, 2024 20.20 - 3.30 - -
FEDERALBNK options price for Strike: 134 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 21.65 - 2.85 - - Wed 24 Apr, 2024 21.65 - 2.85 - - Tue 23 Apr, 2024 21.65 - 2.85 - - Mon 22 Apr, 2024 21.65 - 2.85 - - Fri 19 Apr, 2024 21.65 - 2.85 - - Thu 18 Apr, 2024 21.65 - 2.85 - - Tue 16 Apr, 2024 21.65 - 2.85 - - Mon 15 Apr, 2024 21.65 - 2.85 - - Fri 12 Apr, 2024 21.65 - 2.85 - -
FEDERALBNK options price for Strike: 132 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 23.20 - 2.40 - - Wed 24 Apr, 2024 23.20 - 2.40 - - Tue 23 Apr, 2024 23.20 - 2.40 - - Mon 22 Apr, 2024 23.20 - 2.40 - - Fri 19 Apr, 2024 23.20 - 2.40 - - Thu 18 Apr, 2024 23.20 - 2.40 - - Tue 16 Apr, 2024 23.20 - 2.40 - - Mon 15 Apr, 2024 23.20 - 2.40 - - Fri 12 Apr, 2024 23.20 - 2.40 - -
FEDERALBNK options price for Strike: 130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 24.25 0% 0.25 18.58% 22.33 Wed 24 Apr, 2024 24.25 0% 0.30 26.97% 18.83 Tue 23 Apr, 2024 24.25 0% 0.40 140.54% 14.83 Mon 22 Apr, 2024 24.25 20% 0.45 19.35% 6.17 Fri 19 Apr, 2024 24.25 0% 0.55 47.62% 6.2 Thu 18 Apr, 2024 24.25 0% 0.45 10.53% 4.2 Tue 16 Apr, 2024 24.25 - 0.50 533.33% 3.8 Mon 15 Apr, 2024 24.75 - 0.80 0% - Fri 12 Apr, 2024 24.75 - 0.80 0% -
FEDERALBNK options price for Strike: 128 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 26.40 - 1.65 - - Thu 28 Mar, 2024 26.40 - 1.65 - - Wed 27 Mar, 2024 26.40 - 1.65 - - Tue 26 Mar, 2024 26.40 - 1.65 - - Fri 22 Mar, 2024 26.40 - 1.65 - - Thu 21 Mar, 2024 26.40 - 1.65 - - Wed 20 Mar, 2024 26.40 - 1.65 - - Tue 19 Mar, 2024 26.40 - 1.65 - -
FEDERALBNK options price for Strike: 126 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 28.05 - 1.35 - - Thu 28 Mar, 2024 28.05 - 1.35 - - Wed 27 Mar, 2024 28.05 - 1.35 - - Tue 26 Mar, 2024 28.05 - 1.35 - - Fri 22 Mar, 2024 28.05 - 1.35 - - Thu 21 Mar, 2024 28.05 - 1.35 - - Wed 20 Mar, 2024 28.05 - 1.35 - - Tue 19 Mar, 2024 28.05 - 1.35 - -
FEDERALBNK options price for Strike: 124 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 29.75 - 1.10 - - Thu 28 Mar, 2024 29.75 - 1.10 - - Wed 27 Mar, 2024 29.75 - 1.10 - - Tue 26 Mar, 2024 29.75 - 1.10 - - Fri 22 Mar, 2024 29.75 - 1.10 - - Thu 21 Mar, 2024 29.75 - 1.10 - - Wed 20 Mar, 2024 29.75 - 1.10 - - Tue 19 Mar, 2024 29.75 - 1.10 - -
FEDERALBNK options price for Strike: 122 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 31.50 - 0.90 - - Thu 28 Mar, 2024 31.50 - 0.90 - - Wed 27 Mar, 2024 31.50 - 0.90 - - Tue 26 Mar, 2024 31.50 - 0.90 - - Fri 22 Mar, 2024 31.50 - 0.90 - - Thu 21 Mar, 2024 31.50 - 0.90 - - Wed 20 Mar, 2024 31.50 - 0.90 - - Tue 19 Mar, 2024 31.50 - 0.90 - -
FEDERALBNK options price for Strike: 120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 33.30 - 0.75 - - Thu 28 Mar, 2024 33.30 - 0.75 - - Wed 27 Mar, 2024 33.30 - 0.75 - - Tue 26 Mar, 2024 33.30 - 0.75 - - Fri 22 Mar, 2024 33.30 - 0.75 - - Thu 21 Mar, 2024 33.30 - 0.75 - - Wed 20 Mar, 2024 33.30 - 0.75 - - Tue 19 Mar, 2024 33.30 - 0.75 - -
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO