ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

FEDERALBNK SPOT Price: 265.55 as on 02 Apr, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 273.45
Target up: 271.48
Target up: 269.5
Target down: 263
Target down: 261.03
Target down: 259.05
Target down: 252.55

Date Close Open High Low Volume
02 Thu Apr 2026265.55263.90266.95256.505.54 M
01 Wed Apr 2026267.60266.45270.10262.908.3 M
30 Mon Mar 2026259.40268.00268.00257.1510.98 M
27 Fri Mar 2026269.30269.00270.95265.3016.38 M
25 Wed Mar 2026270.95265.50273.90264.809.71 M
24 Tue Mar 2026262.50262.25263.90257.606.88 M
23 Mon Mar 2026254.35263.00263.30253.3013.97 M
20 Fri Mar 2026267.10268.05274.30266.0014.66 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 280 270 300 These will serve as resistance

Maximum PUT writing has been for strikes: 240 260 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 290 260 275

Put to Call Ratio (PCR) has decreased for strikes: 265 240 310 315

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.209.6%11.953.77%0.62
Wed 01 Apr, 20269.4044.84%10.1033.33%0.66
Mon 30 Mar, 20266.5517.99%16.1515.22%0.71
Fri 27 Mar, 202610.7564.35%11.1023.21%0.73
Wed 25 Mar, 202611.70-21.23%9.6060%0.97
Tue 24 Mar, 20268.55-6.41%14.5511.11%0.48
Mon 23 Mar, 20265.7097.47%17.80-7.35%0.4
Fri 20 Mar, 20269.7512.86%10.5525.93%0.86
Thu 19 Mar, 20269.2540%10.7022.73%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.15-6.13%14.402.27%0.59
Wed 01 Apr, 20267.1052.34%12.70-22.12%0.54
Mon 30 Mar, 20264.850%19.252.73%1.06
Fri 27 Mar, 20268.3027.38%13.7580.33%1.03
Wed 25 Mar, 20269.20-2.33%11.90103.33%0.73
Tue 24 Mar, 20266.4582.98%17.5057.89%0.35
Mon 23 Mar, 20264.3523.68%22.800%0.4
Fri 20 Mar, 20267.45375%13.10111.11%0.5
Thu 19 Mar, 20266.950%13.45-10%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.455.41%17.85-2.62%0.48
Wed 01 Apr, 20265.207.87%15.759.77%0.52
Mon 30 Mar, 20263.608.89%22.80176.19%0.51
Fri 27 Mar, 20266.3519.77%16.253.28%0.2
Wed 25 Mar, 20267.0014.85%14.651.67%0.23
Tue 24 Mar, 20265.006.51%21.1025%0.26
Mon 23 Mar, 20263.201.9%27.000%0.22
Fri 20 Mar, 20265.5047.55%15.554.35%0.23
Thu 19 Mar, 20265.255.15%16.4017.95%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.2018.18%17.950%0.15
Wed 01 Apr, 20263.7015.12%17.955.88%0.18
Mon 30 Mar, 20262.6540.98%26.856.25%0.2
Fri 27 Mar, 20264.800%16.606.67%0.26
Wed 25 Mar, 20265.2019.61%16.6087.5%0.25
Tue 24 Mar, 20263.7530.77%27.150%0.16
Mon 23 Mar, 20262.4562.5%18.550%0.21
Fri 20 Mar, 20264.1033.33%18.55300%0.33
Thu 19 Mar, 20263.60-10%21.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.25-3.94%23.200%0.46
Wed 01 Apr, 20262.655.73%23.2023.29%0.44
Mon 30 Mar, 20261.901.59%29.7017.74%0.38
Fri 27 Mar, 20263.6033.1%23.95-31.11%0.33
Wed 25 Mar, 20263.8025.66%21.107.14%0.63
Tue 24 Mar, 20262.6034.52%28.0031.25%0.74
Mon 23 Mar, 20261.75-2.33%35.508.47%0.76
Fri 20 Mar, 20263.0026.47%23.00168.18%0.69
Thu 19 Mar, 20262.801.49%23.7010%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.55-3.26%34.500%0.25
Wed 01 Apr, 20261.903.37%34.500%0.24
Mon 30 Mar, 20261.40-28.23%34.50175%0.25
Fri 27 Mar, 20262.65175.56%28.5533.33%0.06
Wed 25 Mar, 20262.7555.17%25.3520%0.13
Tue 24 Mar, 20261.95107.14%36.500%0.17
Mon 23 Mar, 20261.40-12.5%36.500%0.36
Fri 20 Mar, 20262.9577.78%22.80-16.67%0.31
Thu 19 Mar, 20262.30-26.950%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.109.27%36.650%0.55
Wed 01 Apr, 20261.306.1%36.650%0.6
Mon 30 Mar, 20261.00-14.99%36.651.61%0.64
Fri 27 Mar, 20261.9530.94%32.101.09%0.54
Wed 25 Mar, 20261.957.29%29.406.36%0.69
Tue 24 Mar, 20261.3533.51%38.301.76%0.7
Mon 23 Mar, 20261.056.94%43.803.66%0.92
Fri 20 Mar, 20261.606.79%30.5082.22%0.95
Thu 19 Mar, 20261.65-8.47%31.00-1.1%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.7518.75%38.050%0.11
Wed 01 Apr, 20260.95100%38.050%0.13
Mon 30 Mar, 20260.70700%38.050%0.25
Fri 27 Mar, 20261.000%38.05-2
Wed 25 Mar, 20261.000%26.70--
Tue 24 Mar, 20261.000%26.70--
Mon 23 Mar, 20265.000%26.70--
Fri 20 Mar, 20265.000%26.70--
Thu 19 Mar, 20265.000%26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.5520.29%46.250%0.33
Wed 01 Apr, 20260.6581.58%46.250%0.39
Mon 30 Mar, 20260.50-8.43%46.251.89%0.71
Fri 27 Mar, 20261.05-4.6%40.9020.45%0.64
Wed 25 Mar, 20261.006.1%36.9010%0.51
Tue 24 Mar, 20260.75121.62%50.002.56%0.49
Mon 23 Mar, 20260.6523.33%50.7518.18%1.05
Fri 20 Mar, 20260.8025%37.500%1.1
Thu 19 Mar, 20260.804.35%37.500%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.4025%47.150%1
Wed 01 Apr, 20260.55100%47.150%1.25
Mon 30 Mar, 20260.900%47.150%2.5
Fri 27 Mar, 20260.90-47.15-2.5
Wed 25 Mar, 20268.35-33.55--
Tue 24 Mar, 20268.35-33.55--
Mon 23 Mar, 20268.35-33.55--
Fri 20 Mar, 20268.35-33.55--
Thu 19 Mar, 20268.35-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.30-12.9%54.750%1.22
Wed 01 Apr, 20260.35121.43%54.750%1.06
Mon 30 Mar, 20260.3075%54.753.13%2.36
Fri 27 Mar, 20260.5560%50.7510.34%4
Wed 25 Mar, 20260.60-47.75163.64%5.8
Tue 24 Mar, 20267.15-62.700%-
Mon 23 Mar, 20267.15-62.70120%-
Fri 20 Mar, 20267.15-49.30--
Thu 19 Mar, 20267.15-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.200%55.500%0.4
Wed 01 Apr, 20260.2525%55.500%0.4
Mon 30 Mar, 20261.650%55.500%0.5
Fri 27 Mar, 20261.6533.33%55.50100%0.5
Wed 25 Mar, 20261.700%52.000%0.33
Tue 24 Mar, 20261.700%52.000%0.33
Mon 23 Mar, 20261.700%52.000%0.33
Fri 20 Mar, 20261.700%52.00-0.33
Thu 19 Mar, 20261.700%41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.1520%45.15--
Wed 01 Apr, 20260.20-45.15--
Mon 30 Mar, 20265.15-45.15--
Fri 27 Mar, 20265.15-45.15--
Wed 25 Mar, 20265.15-45.15--
Tue 24 Mar, 20265.15-45.15--
Mon 23 Mar, 20265.15-45.15--
Fri 20 Mar, 20265.15-45.15--
Thu 19 Mar, 20265.15-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.15114.29%49.25--
Wed 01 Apr, 20260.15133.33%49.25--
Mon 30 Mar, 20261.850%49.25--
Fri 27 Mar, 20261.850%49.25--
Wed 25 Mar, 20261.850%49.25--
Tue 24 Mar, 20261.850%49.25--
Mon 23 Mar, 20261.850%49.25--
Fri 20 Mar, 20261.850%49.25--
Thu 19 Mar, 20261.850%49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.000%53.50--
Wed 01 Apr, 20261.000%53.50--
Mon 30 Mar, 20261.000%53.50--
Fri 27 Mar, 20261.000%53.50--
Wed 25 Mar, 20261.000%53.50--
Tue 24 Mar, 20261.000%53.50--
Mon 23 Mar, 20261.000%53.50--
Fri 20 Mar, 20261.000%53.50--
Thu 19 Mar, 20261.000%53.50--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.7566.37%9.45-6.45%0.77
Wed 01 Apr, 202612.15-19.29%7.8022.05%1.37
Mon 30 Mar, 20268.6086.67%13.0027%0.91
Fri 27 Mar, 202613.6533.93%8.907.53%1.33
Wed 25 Mar, 202614.65-12.5%7.752.2%1.66
Tue 24 Mar, 202611.006.67%11.30-20.87%1.42
Mon 23 Mar, 20267.5050%16.05219.44%1.92
Fri 20 Mar, 202612.308.11%7.85100%0.9
Thu 19 Mar, 202611.8537.04%9.1063.64%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.6530.65%7.6058.4%1.55
Wed 01 Apr, 202615.40-1.06%6.1525.93%1.28
Mon 30 Mar, 202611.0014.63%10.60-14.48%1.01
Fri 27 Mar, 202616.7076.34%6.90-42.15%1.35
Wed 25 Mar, 202618.500%6.1045.25%4.11
Tue 24 Mar, 202613.8522.37%9.3581.38%2.83
Mon 23 Mar, 20269.60123.53%13.256.62%1.91
Fri 20 Mar, 202615.80112.5%6.3063.86%4
Thu 19 Mar, 202614.4045.45%6.8516.9%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.4512%6.0028.72%4.32
Wed 01 Apr, 202613.850%4.7516.05%3.76
Mon 30 Mar, 202613.85150%8.5014.08%3.24
Fri 27 Mar, 202617.200%5.4577.5%7.1
Wed 25 Mar, 202617.200%4.80-14.89%4
Tue 24 Mar, 202614.2025%7.6034.29%4.7
Mon 23 Mar, 202612.00-11.00400%4.38
Fri 20 Mar, 202638.65-4.9516.67%-
Thu 19 Mar, 202638.65-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.6025%4.556.49%2.73
Wed 01 Apr, 202623.4511.63%3.6019.38%3.21
Mon 30 Mar, 202617.10-2.27%6.803.2%3
Fri 27 Mar, 202623.7015.79%4.4515.74%2.84
Wed 25 Mar, 202626.3022.58%3.8012.5%2.84
Tue 24 Mar, 202619.8010.71%6.1510.34%3.1
Mon 23 Mar, 202614.90211.11%8.754.82%3.11
Fri 20 Mar, 202623.0028.57%3.8013.7%9.22
Thu 19 Mar, 202622.000%4.0530.36%10.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202623.700%4.0034.09%5.9
Wed 01 Apr, 202623.700%2.8076%4.4
Mon 30 Mar, 202623.7011.11%5.40-7.41%2.5
Fri 27 Mar, 202626.00-10%3.5068.75%3
Wed 25 Mar, 202628.6511.11%3.0577.78%1.6
Tue 24 Mar, 202618.000%4.1528.57%1
Mon 23 Mar, 202618.0080%7.3040%0.78
Fri 20 Mar, 202626.500%2.000%1
Thu 19 Mar, 202626.5066.67%3.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.7070.97%2.859.58%8.42
Wed 01 Apr, 202628.000%2.1515.95%13.13
Mon 30 Mar, 202628.0029.17%4.45-8.12%11.32
Fri 27 Mar, 202628.000%3.0036.92%15.92
Wed 25 Mar, 202628.000%2.4512.05%11.63
Tue 24 Mar, 202628.00500%4.0036.81%10.38
Mon 23 Mar, 202622.50100%6.15391.89%45.5
Fri 20 Mar, 202631.000%2.10117.65%18.5
Thu 19 Mar, 202631.00100%2.350%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.20-2.20206.25%-
Wed 01 Apr, 202655.20-1.6077.78%-
Mon 30 Mar, 202655.20-3.60--
Fri 27 Mar, 202655.20-1.65--
Wed 25 Mar, 202655.20-1.65--
Tue 24 Mar, 202655.20-1.65--
Mon 23 Mar, 202655.20-1.65--
Fri 20 Mar, 202655.20-1.65--
Thu 19 Mar, 202655.20-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202641.250%1.7015.49%82
Wed 01 Apr, 202641.250%1.2561.36%71
Mon 30 Mar, 202641.250%2.801000%44
Fri 27 Mar, 202641.25-1.90-4
Wed 25 Mar, 202659.65-1.20--
Tue 24 Mar, 202659.65-1.20--
Mon 23 Mar, 202659.65-1.20--
Fri 20 Mar, 202659.65-1.20--
Thu 19 Mar, 202659.65-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202664.25-1.2520.37%-
Mon 30 Mar, 202664.25-0.95-19.4%-
Fri 27 Mar, 202664.25-2.201.52%-
Wed 25 Mar, 202664.25-1.5513.79%-
Tue 24 Mar, 202664.25-1.2513.73%-
Mon 23 Mar, 202664.25-1.8575.86%-
Fri 20 Mar, 202664.25-2.95--
Thu 19 Mar, 202664.25-0.85--
Wed 18 Mar, 202664.25-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.300%1.00-2.48%7.87
Wed 01 Apr, 202650.307.14%0.75163.04%8.07
Mon 30 Mar, 202649.800%1.85155.56%3.29
Fri 27 Mar, 202649.8016.67%1.30-1.29
Wed 25 Mar, 202652.50-14.29%0.60--
Tue 24 Mar, 202645.0016.67%0.60--
Mon 23 Mar, 202638.05-0.60--
Fri 20 Mar, 202668.90-0.60--
Thu 19 Mar, 202668.90-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202673.65-0.8096.55%-
Mon 30 Mar, 202673.65-0.60222.22%-
Fri 27 Mar, 202673.65-1.25125%-
Wed 25 Mar, 202673.65-1.10100%-
Tue 24 Mar, 202673.65-0.75--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top