ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FEDERALBNK SPOT Price: 323.50 as on 07 Oct, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 331.33
Target up: 329.38
Target up: 327.42
Target down: 322.23
Target down: 320.28
Target down: 318.32
Target down: 313.13

Date Close Open High Low Volume
07 Wed Oct 2026323.50320.00326.15317.058.63 M
06 Tue Oct 2026320.00328.10329.55319.254.34 M
05 Mon Oct 2026327.35318.95328.20318.507.54 M
01 Thu Oct 2026318.20316.10321.35313.7511.28 M
30 Wed Sep 2026317.40321.05324.25317.405.49 M
29 Tue Sep 2026320.20325.65326.85320.209.57 M
28 Mon Sep 2026325.00322.30327.30320.507.82 M
25 Fri Sep 2026322.00327.50332.50319.506.13 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 330 340 350 These will serve as resistance

Maximum PUT writing has been for strikes: 320 330 325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 300 335 350

Put to Call Ratio (PCR) has decreased for strikes: 305 410 345 330

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.6012.36%10.80-1.79%0.81
Mon 05 Oct, 202610.60-11.29%7.85-7.89%0.93
Thu 01 Oct, 20267.2014.85%11.75-12.66%0.89
Tue 29 Sep, 20269.1547.37%10.0034.77%1.17
Mon 28 Sep, 202610.80195.9%8.9038.62%1.28
Fri 25 Sep, 202610.65542.11%10.5016.38%2.74
Thu 24 Sep, 202614.25-36.67%6.3546.43%15.11
Wed 23 Sep, 202613.55328.57%5.904.81%6.53
Tue 22 Sep, 202612.50250%7.705.65%26.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.6529.91%13.75-1.92%0.62
Mon 05 Oct, 20268.05-9.86%10.3018.6%0.82
Thu 01 Oct, 20265.35-13.73%14.90-8.98%0.63
Tue 29 Sep, 20266.9016.33%12.7019.14%0.59
Mon 28 Sep, 20268.4523.38%11.2513.82%0.58
Fri 25 Sep, 20268.3522.52%12.9526.71%0.63
Thu 24 Sep, 202610.7513.27%8.4517.01%0.61
Wed 23 Sep, 202610.6533.51%7.9541.18%0.59
Tue 22 Sep, 20269.5026.12%9.6529.11%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.109.26%17.101.85%0.56
Mon 05 Oct, 20265.9015.38%13.250%0.6
Thu 01 Oct, 20263.901.74%19.05-7.95%0.69
Tue 29 Sep, 20264.9523.66%16.202.92%0.77
Mon 28 Sep, 20266.309.41%14.05-13.2%0.92
Fri 25 Sep, 20266.4017.24%15.8556.35%1.16
Thu 24 Sep, 20268.507.41%10.7026%0.87
Wed 23 Sep, 20268.3092.86%10.4533.33%0.74
Tue 22 Sep, 20267.3562.79%12.254.17%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.957.13%21.053.6%0.34
Mon 05 Oct, 20264.2517.72%16.600%0.35
Thu 01 Oct, 20262.8513.32%22.25-3.9%0.41
Tue 29 Sep, 20263.6510%20.0014.36%0.49
Mon 28 Sep, 20264.755.65%17.1032.03%0.47
Fri 25 Sep, 20264.9013.37%19.45-1.29%0.38
Thu 24 Sep, 20266.35-3.75%14.2521.09%0.43
Wed 23 Sep, 20266.0523.92%13.507.56%0.34
Tue 22 Sep, 20265.553.44%15.65-14.39%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.0047.62%19.750%0.54
Mon 05 Oct, 20263.1026.32%19.750.76%0.79
Thu 01 Oct, 20262.0024.3%26.500%0.99
Tue 29 Sep, 20262.6022.99%23.000%1.23
Mon 28 Sep, 20263.40-5.43%21.6013.79%1.52
Fri 25 Sep, 20263.6533.33%22.851557.14%1.26
Thu 24 Sep, 20264.7068.29%17.700%0.1
Wed 23 Sep, 20264.6520.59%17.7016.67%0.17
Tue 22 Sep, 20264.2525.93%19.2050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.455.68%29.400%0.56
Mon 05 Oct, 20262.1010.67%24.55-4.99%0.59
Thu 01 Oct, 20261.500.19%29.451.69%0.69
Tue 29 Sep, 20261.958.94%27.259.91%0.68
Mon 28 Sep, 20262.553.44%27.0015.36%0.67
Fri 25 Sep, 20262.7541.77%26.9517.65%0.6
Thu 24 Sep, 20263.501.23%20.65-5.18%0.73
Wed 23 Sep, 20263.3520.45%20.502.03%0.77
Tue 22 Sep, 20263.1523.96%23.603.8%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.05-9.14%29.050%0.09
Mon 05 Oct, 20261.506.06%29.050%0.08
Thu 01 Oct, 20261.1016.2%35.50-6.67%0.08
Tue 29 Sep, 20261.5521.37%30.450%0.11
Mon 28 Sep, 20261.8548.1%30.457.14%0.13
Fri 25 Sep, 20262.0536.21%33.0055.56%0.18
Thu 24 Sep, 20262.509.43%28.000%0.16
Wed 23 Sep, 20262.5015.22%28.00200%0.17
Tue 22 Sep, 20262.45283.33%27.75200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.75-1.77%33.000%0.67
Mon 05 Oct, 20261.0512.75%33.00-0.53%0.66
Thu 01 Oct, 20260.75-14.04%41.000%0.75
Tue 29 Sep, 20261.00-4.89%36.00-1.58%0.64
Mon 28 Sep, 20261.304.42%35.0019.5%0.62
Fri 25 Sep, 20261.5010.94%36.008.9%0.54
Thu 24 Sep, 20261.906%27.502.1%0.55
Wed 23 Sep, 20261.808.7%31.652.14%0.57
Tue 22 Sep, 20261.7519.79%31.650.72%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.554.1%37.550%0.08
Mon 05 Oct, 20260.75-4.69%40.000%0.08
Thu 01 Oct, 20260.50-4.48%40.000%0.08
Tue 29 Sep, 20260.8036.73%40.000%0.07
Mon 28 Sep, 20261.001.03%40.0011.11%0.1
Fri 25 Sep, 20261.055.43%31.700%0.09
Thu 24 Sep, 20261.300%31.700%0.1
Wed 23 Sep, 20261.403.37%31.700%0.1
Tue 22 Sep, 20261.4085.42%31.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.3531.82%47.000%0.32
Mon 05 Oct, 20260.6018.92%47.000%0.42
Thu 01 Oct, 20260.454.72%47.000%0.5
Tue 29 Sep, 20260.6029.27%47.001.85%0.52
Mon 28 Sep, 20260.7517.14%44.00134.78%0.66
Fri 25 Sep, 20260.8527.27%37.80360%0.33
Thu 24 Sep, 20261.0066.67%37.50150%0.09
Wed 23 Sep, 20261.0573.68%39.600%0.06
Tue 22 Sep, 20261.055.56%39.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.304.76%39.550%0.18
Mon 05 Oct, 20260.40-8.7%39.550%0.19
Thu 01 Oct, 20260.304.55%39.550%0.17
Tue 29 Sep, 20260.450%39.550%0.18
Mon 28 Sep, 20260.750%39.550%0.18
Fri 25 Sep, 20260.750%39.550%0.18
Thu 24 Sep, 20260.750%39.550%0.18
Wed 23 Sep, 20260.75-12%39.550%0.18
Tue 22 Sep, 20260.8013.64%39.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.25-0.92%32.05--
Mon 05 Oct, 20260.351.87%32.05--
Thu 01 Oct, 20260.2521.59%32.05--
Tue 29 Sep, 20260.3519.73%32.05--
Mon 28 Sep, 20260.455.76%32.05--
Fri 25 Sep, 20260.554.51%32.05--
Thu 24 Sep, 20260.6024.3%32.05--
Wed 23 Sep, 20260.601.9%32.05--
Tue 22 Sep, 20260.6526.51%32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.250%40.30--
Mon 05 Oct, 20260.250%40.30--
Thu 01 Oct, 20260.250%40.30--
Tue 29 Sep, 20260.250%40.30--
Mon 28 Sep, 20261.750%40.30--
Fri 25 Sep, 20261.750%40.30--
Thu 24 Sep, 20261.750%40.30--
Wed 23 Sep, 20261.750%40.30--
Tue 22 Sep, 20261.750%40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.250%63.250%0.67
Mon 05 Oct, 20260.250%63.250%0.67
Thu 01 Oct, 20260.250%63.250%0.67
Tue 29 Sep, 20260.250%63.250%0.67
Mon 28 Sep, 20260.250%63.250%0.67
Fri 25 Sep, 20260.25200%63.25-0.67
Thu 24 Sep, 20260.500%38.70--
Wed 23 Sep, 20260.500%38.70--
Tue 22 Sep, 20260.500%38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.10-24.68%78.00-1.61%1.05
Mon 05 Oct, 20260.101.32%71.500%0.81
Thu 01 Oct, 20260.15-2.56%71.500%0.82
Tue 29 Sep, 20260.200%71.500%0.79
Mon 28 Sep, 20260.20-1.27%71.501.64%0.79
Fri 25 Sep, 20260.251.28%76.0041.86%0.77
Thu 24 Sep, 20260.251.3%66.25207.14%0.55
Wed 23 Sep, 20260.352.67%67.60-0.18
Tue 22 Sep, 20260.3070.45%46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.10100%82.500%0.5
Mon 05 Oct, 20260.100%82.500%1
Thu 01 Oct, 20260.100%82.500%1
Tue 29 Sep, 20260.10200%82.50200%1
Mon 28 Sep, 20260.250%63.000%1
Fri 25 Sep, 20260.250%63.000%1
Thu 24 Sep, 20260.250%63.000%1
Wed 23 Sep, 20260.250%63.000%1
Tue 22 Sep, 20260.250%63.000%1

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.0521.78%8.20-3.82%1.21
Mon 05 Oct, 202613.60-12.86%6.00-2.24%1.53
Thu 01 Oct, 20269.5593.68%9.2517.34%1.37
Tue 29 Sep, 202611.6049.7%7.8031.57%2.26
Mon 28 Sep, 202613.7517.36%6.80-5.45%2.57
Fri 25 Sep, 202613.30234.88%8.3597.84%3.19
Thu 24 Sep, 202617.70-6.52%4.700.87%5.4
Wed 23 Sep, 202616.906.98%4.2548.39%5
Tue 22 Sep, 202614.757.5%5.3513.97%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.00-0.6%6.20-13.76%1.06
Mon 05 Oct, 202616.95-3.49%4.500.99%1.23
Thu 01 Oct, 202612.30739.02%7.0530.84%1.17
Tue 29 Sep, 202614.6524.24%5.9029.96%7.51
Mon 28 Sep, 202617.15-10.81%5.1010.23%7.18
Fri 25 Sep, 202616.40-6.35246.77%5.81
Thu 24 Sep, 202639.95-3.4540.91%-
Wed 23 Sep, 202639.95-3.00388.89%-
Tue 22 Sep, 202639.95-3.60200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.256.94%4.608.87%4.14
Mon 05 Oct, 202620.90-1.37%3.30-0.34%4.07
Thu 01 Oct, 202615.4523.73%5.3024.58%4.03
Tue 29 Sep, 202618.15-10.61%4.45-1.67%4
Mon 28 Sep, 202621.05144.44%4.103.9%3.64
Fri 25 Sep, 202620.1035%4.9524.19%8.56
Thu 24 Sep, 202622.25-9.09%2.5513.41%9.3
Wed 23 Sep, 202623.0022.22%2.0531.2%7.45
Tue 22 Sep, 202623.7512.5%2.8028.87%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.90100%3.30-11.93%24
Mon 05 Oct, 202621.500%2.4015.96%54.5
Thu 01 Oct, 202621.500%3.9080.77%47
Tue 29 Sep, 202621.500%3.30-7.14%26
Mon 28 Sep, 202625.200%3.0040%28
Fri 25 Sep, 202625.20-4.00185.71%20
Thu 24 Sep, 202648.05-1.90--
Wed 23 Sep, 202648.05-2.90--
Tue 22 Sep, 202648.05-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.35-11.54%2.40-4.66%5.93
Mon 05 Oct, 202620.500%1.750.94%5.5
Thu 01 Oct, 202620.502.63%2.90-10.34%5.45
Tue 29 Sep, 202628.202.7%2.551.94%6.24
Mon 28 Sep, 202628.754.23%2.30-6.25%6.28
Fri 25 Sep, 202626.4544.9%2.9581.68%6.99
Thu 24 Sep, 202634.25104.17%1.40133.33%5.57
Wed 23 Sep, 202632.9033.33%1.1056%4.88
Tue 22 Sep, 202633.700%1.4520.97%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202656.70-1.707.92%-
Mon 05 Oct, 202656.70-1.25-1.94%-
Thu 01 Oct, 202656.70-2.1574.58%-
Tue 29 Sep, 202656.70-1.9528.26%-
Mon 28 Sep, 202656.70-1.6521.05%-
Fri 25 Sep, 202656.70-2.20--
Thu 24 Sep, 202656.70-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.00-1.250.35%-
Mon 05 Oct, 202638.00-1.00-3.75%-
Thu 01 Oct, 202638.00-1.5589.03%-
Tue 29 Sep, 202638.00-1.5027.05%-
Mon 28 Sep, 202638.000%1.3518.45%-
Fri 25 Sep, 202654.000%1.651044.44%103
Thu 24 Sep, 202654.000%0.800%9
Wed 23 Sep, 202654.000%0.800%9
Tue 22 Sep, 202654.000%0.8012.5%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202665.80-0.9022.06%-
Mon 05 Oct, 202665.80-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202646.450%0.70-2.72%179
Mon 05 Oct, 202646.450%0.6022.67%184
Thu 01 Oct, 202646.450%0.8527.12%150
Tue 29 Sep, 202646.450%0.8512.38%118
Mon 28 Sep, 202646.45-0.85218.18%105
Fri 25 Sep, 202682.40-1.10--
Thu 24 Sep, 202682.40-0.95--
Wed 23 Sep, 202682.40-0.95--
Tue 22 Sep, 202682.40-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202691.85-0.403.95%-
Mon 05 Oct, 202691.85-0.3585.37%-
Thu 01 Oct, 202691.85-0.554000%-
Tue 29 Sep, 202691.85-0.40--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top