ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

FEDERALBNK SPOT Price: 344.50 as on 11 Sep, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 347.8
Target up: 346.98
Target up: 346.15
Target down: 343.65
Target down: 342.83
Target down: 342
Target down: 339.5

Date Close Open High Low Volume
11 Fri Sep 2026344.50343.00345.30341.153.19 M
10 Thu Sep 2026346.00343.85347.05343.755.31 M
09 Wed Sep 2026345.00341.50345.00341.503.9 M
08 Tue Sep 2026344.15343.05345.90341.453.57 M
07 Mon Sep 2026342.00343.00343.00337.605.17 M
04 Fri Sep 2026343.00344.90344.90341.804.12 M
03 Thu Sep 2026344.60356.50356.95343.106.68 M
02 Wed Sep 2026353.35349.00353.50345.206.27 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 360 350 345 These will serve as resistance

Maximum PUT writing has been for strikes: 345 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 345 340 325

Put to Call Ratio (PCR) has decreased for strikes: 360 330 335 300

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.7514.61%6.9026.08%1
Thu 10 Sep, 20267.005.33%5.5521.1%0.91
Tue 08 Sep, 20266.60-20.28%6.55-4.07%0.79
Mon 07 Sep, 20266.2517.89%7.9526.13%0.66
Fri 04 Sep, 20266.9522.75%7.4023.97%0.61
Thu 03 Sep, 20267.6548.48%7.4018.93%0.61
Wed 02 Sep, 202613.00-3.9%3.55-1.97%0.76
Tue 01 Sep, 202610.50-6.95%4.90-5.37%0.74
Mon 31 Aug, 20269.653.28%5.5010.76%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.90-2.31%10.003.14%0.58
Thu 10 Sep, 20264.80-4.19%8.30-3.37%0.55
Tue 08 Sep, 20264.604.83%9.451.11%0.55
Mon 07 Sep, 20264.351.97%11.00-12.12%0.57
Fri 04 Sep, 20264.950.84%10.35-6.89%0.66
Thu 03 Sep, 20265.5094.97%10.2512.19%0.71
Wed 02 Sep, 20269.903.61%5.2518.52%1.24
Tue 01 Sep, 20267.60-14.57%7.05-6.9%1.08
Mon 31 Aug, 20267.05-3.95%7.805.36%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.551.15%13.800.78%0.37
Thu 10 Sep, 20263.15-5.09%11.550.78%0.37
Tue 08 Sep, 20263.05-6.46%13.152.96%0.35
Mon 07 Sep, 20262.950.26%14.35-2.11%0.32
Fri 04 Sep, 20263.45-1.68%13.80-4.04%0.32
Thu 03 Sep, 20263.8590.27%13.65-11.41%0.33
Wed 02 Sep, 20267.2529.81%7.6530.32%0.71
Tue 01 Sep, 20265.40-3.78%9.800.88%0.71
Mon 31 Aug, 20265.10-4.74%10.7532.3%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.705.83%17.45-1.63%0.24
Thu 10 Sep, 20262.05-4.06%15.65-1.13%0.26
Tue 08 Sep, 20262.05-2.88%17.20-0.16%0.25
Mon 07 Sep, 20262.051.24%18.55-4.75%0.24
Fri 04 Sep, 20262.400.8%17.65-0.76%0.26
Thu 03 Sep, 20262.7060.52%17.35-0.15%0.26
Wed 02 Sep, 20265.10-9.2%10.45-0.15%0.42
Tue 01 Sep, 20263.75-2.23%13.15-0.3%0.39
Mon 31 Aug, 20263.50-1.02%14.30-19.98%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.10-0.69%22.10-0.59%0.23
Thu 10 Sep, 20261.3012.48%19.251.2%0.23
Tue 08 Sep, 20261.40-4.19%21.50-0.6%0.26
Mon 07 Sep, 20261.402.92%20.900%0.25
Fri 04 Sep, 20261.65-0.76%20.900.6%0.26
Thu 03 Sep, 20261.8540.26%21.750.6%0.25
Wed 02 Sep, 20263.50-9.85%13.90-0.6%0.36
Tue 01 Sep, 20262.509.98%18.400%0.32
Mon 31 Aug, 20262.35-5.42%18.400.6%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.75-5.26%23.500%0.13
Thu 10 Sep, 20260.901.64%23.502.61%0.13
Tue 08 Sep, 20261.00-5.27%26.000%0.13
Mon 07 Sep, 20261.00-0.92%26.000%0.12
Fri 04 Sep, 20261.1515.08%26.000%0.12
Thu 03 Sep, 20261.2536.71%26.00-1.71%0.14
Wed 02 Sep, 20262.35-2.2%17.753.54%0.19
Tue 01 Sep, 20261.657.63%20.40-4.24%0.18
Mon 31 Aug, 20261.70-2.32%22.503.51%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-1.65%22.000%0.12
Thu 10 Sep, 20260.65-1.94%22.000%0.12
Tue 08 Sep, 20260.65-8.04%22.000%0.11
Mon 07 Sep, 20260.65-3.72%22.000%0.1
Fri 04 Sep, 20260.752.35%22.000%0.1
Thu 03 Sep, 20260.9047.62%22.000%0.1
Wed 02 Sep, 20261.60-9.06%22.009.38%0.15
Tue 01 Sep, 20261.158.09%24.750%0.13
Mon 31 Aug, 20261.15-11.99%24.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.400.24%32.550%0.04
Thu 10 Sep, 20260.45-10.37%32.550%0.04
Tue 08 Sep, 20260.50-11.98%32.050%0.03
Mon 07 Sep, 20260.502.73%32.050%0.03
Fri 04 Sep, 20260.603.23%32.050%0.03
Thu 03 Sep, 20260.6517.26%32.050%0.03
Wed 02 Sep, 20261.101.2%32.050%0.04
Tue 01 Sep, 20260.85-7.93%32.050%0.04
Mon 31 Aug, 20260.800.22%32.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.300%35.000%0.03
Thu 10 Sep, 20260.35-3.62%35.000%0.03
Tue 08 Sep, 20260.35-0.72%35.000%0.03
Mon 07 Sep, 20260.350%35.000%0.03
Fri 04 Sep, 20260.400%35.000%0.03
Thu 03 Sep, 20260.50-18.24%35.000%0.03
Wed 02 Sep, 20260.8050.44%35.000%0.02
Tue 01 Sep, 20260.5037.8%35.000%0.04
Mon 31 Aug, 20260.60-10.87%35.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.253.85%58.65--
Thu 10 Sep, 20260.2530%58.65--
Tue 08 Sep, 20260.253.45%58.65--
Mon 07 Sep, 20260.3010.48%58.65--
Fri 04 Sep, 20260.30-4.55%58.65--
Thu 03 Sep, 20260.3517.02%58.65--
Wed 02 Sep, 20260.5016.05%58.65--
Tue 01 Sep, 20260.4017.39%58.65--
Mon 31 Aug, 20260.45-4.17%58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.20-11.11%34.950%0.13
Thu 10 Sep, 20260.2050%34.950%0.11
Tue 08 Sep, 20260.200%34.950%0.17
Mon 07 Sep, 20260.2020%34.950%0.17
Fri 04 Sep, 20260.300%34.950%0.2
Thu 03 Sep, 20260.3025%34.950%0.2
Wed 02 Sep, 20260.3033.33%34.950%0.25
Tue 01 Sep, 20260.30-25%34.950%0.33
Mon 31 Aug, 20260.2533.33%34.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.154.2%53.450%0.28
Thu 10 Sep, 20260.20-10.88%53.45-3.8%0.29
Tue 08 Sep, 20260.15-21.6%51.500%0.27
Mon 07 Sep, 20260.206.84%51.500%0.21
Fri 04 Sep, 20260.20-7.14%51.500%0.23
Thu 03 Sep, 20260.2535.48%51.50-1.25%0.21
Wed 02 Sep, 20260.35-14.15%42.500%0.29
Tue 01 Sep, 20260.30-6.88%42.500%0.25
Mon 31 Aug, 20260.254.8%42.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.100%66.000%0.05
Thu 10 Sep, 20260.100%66.000%0.05
Tue 08 Sep, 20260.10-38.71%66.00-50%0.05
Mon 07 Sep, 20260.1572.22%49.000%0.06
Fri 04 Sep, 20260.150%49.000%0.11
Thu 03 Sep, 20260.15800%49.000%0.11
Wed 02 Sep, 20260.250%49.000%1
Tue 01 Sep, 20260.250%49.000%1
Mon 31 Aug, 20260.250%49.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.150%85.30--
Thu 10 Sep, 20260.150%85.30--
Tue 08 Sep, 20260.150%85.30--
Mon 07 Sep, 20260.150%85.30--
Fri 04 Sep, 20260.1525%85.30--
Thu 03 Sep, 20260.1533.33%85.30--
Wed 02 Sep, 20260.150%85.30--
Tue 01 Sep, 20260.150%85.30--
Mon 31 Aug, 20260.150%85.30--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.35-6.97%4.70-5.55%1.67
Thu 10 Sep, 20269.95-7.89%3.55-5.33%1.65
Tue 08 Sep, 20269.30-1.84%4.401.35%1.6
Mon 07 Sep, 20268.6595.89%5.4039.79%1.55
Fri 04 Sep, 20269.6017.52%5.0524.01%2.18
Thu 03 Sep, 202610.4051.14%5.15-10.13%2.06
Wed 02 Sep, 202616.95-9.5%2.406.59%3.47
Tue 01 Sep, 202613.75-4.72%3.300.85%2.95
Mon 31 Aug, 202612.80-6.62%3.755.05%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.55-1.12%3.00-8%1.56
Thu 10 Sep, 202614.352.29%2.155.26%1.68
Tue 08 Sep, 202612.706.06%2.85-9.52%1.63
Mon 07 Sep, 202611.7027.91%3.5517.54%1.91
Fri 04 Sep, 202612.754.03%3.3512.13%2.08
Thu 03 Sep, 202613.80-11.43%3.50-4.78%1.93
Wed 02 Sep, 202617.400%1.60-5.99%1.79
Tue 01 Sep, 202617.40-1.41%2.1511.25%1.91
Mon 31 Aug, 202616.55162.96%2.4013.74%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.9048.44%1.800.5%4.25
Thu 10 Sep, 202617.90-4.48%1.40-3.83%6.28
Tue 08 Sep, 202616.600%1.80-10.11%6.24
Mon 07 Sep, 202615.750%2.2510.45%6.94
Fri 04 Sep, 202617.0013.56%2.200.96%6.28
Thu 03 Sep, 202617.401.72%2.3018.13%7.07
Wed 02 Sep, 202625.407.41%1.00-11.53%6.09
Tue 01 Sep, 202621.75-6.9%1.40-3.62%7.39
Mon 31 Aug, 202620.55-1.69%1.551.47%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.450%1.101.47%34.6
Thu 10 Sep, 202621.450%0.8515.99%34.1
Tue 08 Sep, 202621.450%1.100.34%29.4
Mon 07 Sep, 202621.450%1.457.33%29.3
Fri 04 Sep, 202621.4566.67%1.40162.5%27.3
Thu 03 Sep, 202626.150%1.6020.93%17.33
Wed 02 Sep, 202626.150%0.653.61%14.33
Tue 01 Sep, 202626.15100%0.902.47%13.83
Mon 31 Aug, 202624.6050%1.0517.39%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.00-1.28%0.75-4%4.36
Thu 10 Sep, 202625.00-1.27%0.55-9.56%4.49
Tue 08 Sep, 202627.500%0.704.59%4.9
Mon 07 Sep, 202627.500%0.95-1.07%4.68
Fri 04 Sep, 202627.500%0.900.54%4.73
Thu 03 Sep, 202627.500%1.0530.53%4.71
Wed 02 Sep, 202630.800%0.502.89%3.61
Tue 01 Sep, 202630.801.28%0.656.13%3.51
Mon 31 Aug, 202626.850%0.707.85%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.90-0.5056%-
Thu 10 Sep, 202633.90-0.40-10.71%-
Tue 08 Sep, 202633.90-0.45-12.5%-
Mon 07 Sep, 202633.90-0.556.67%-
Fri 04 Sep, 202633.90-0.60-3.23%-
Thu 03 Sep, 202633.90-0.750%-
Wed 02 Sep, 202633.90-0.30-13.89%-
Tue 01 Sep, 202633.90-0.4012.5%-
Mon 31 Aug, 202633.90-0.4510.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.000%0.3515%1.39
Thu 10 Sep, 202636.754.76%0.3014.29%1.21
Tue 08 Sep, 202634.950%0.306.06%1.11
Mon 07 Sep, 202636.800%0.40-16.46%1.05
Fri 04 Sep, 202636.800%0.35-12.22%1.25
Thu 03 Sep, 202636.801.61%0.45-25.62%1.43
Wed 02 Sep, 202637.250%0.3044.05%1.95
Tue 01 Sep, 202637.250%0.30-8.7%1.35
Mon 31 Aug, 202637.250%0.354.55%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202645.400%0.15-4.43%2.31
Thu 10 Sep, 202645.5029.23%0.10-11.35%2.42
Tue 08 Sep, 202643.100%0.15-3.78%3.52
Mon 07 Sep, 202643.100%0.259.68%3.66
Fri 04 Sep, 202645.900%0.25-5.65%3.34
Thu 03 Sep, 202645.903.17%0.3020.42%3.54
Wed 02 Sep, 202652.65-1.56%0.15-4.02%3.03
Tue 01 Sep, 202651.900%0.2524.38%3.11
Mon 31 Aug, 202648.900%0.20-0.62%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.90-4.40--
Thu 10 Sep, 202648.90-4.40--
Tue 08 Sep, 202648.90-4.40--
Mon 07 Sep, 202648.90-4.40--
Fri 04 Sep, 202648.90-4.40--
Thu 03 Sep, 202648.90-4.40--
Wed 02 Sep, 202648.90-4.40--
Tue 01 Sep, 202648.90-4.40--
Mon 31 Aug, 202648.90-4.40--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top