ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FEDERALBNK SPOT Price: 371.70 as on 03 Aug, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 381.3
Target up: 378.9
Target up: 376.5
Target down: 366.9
Target down: 364.5
Target down: 362.1
Target down: 352.5

Date Close Open High Low Volume
03 Mon Aug 2026371.70359.45371.70357.304.38 M
31 Fri Jul 2026358.85355.40359.70354.753.91 M
30 Thu Jul 2026354.15359.05359.35352.856.26 M
29 Wed Jul 2026359.15359.00359.90356.455.71 M
28 Tue Jul 2026357.25357.00358.70354.506.33 M
27 Mon Jul 2026356.50355.05357.70354.306.59 M
24 Fri Jul 2026354.30352.10354.90349.903.59 M
23 Thu Jul 2026354.40352.00355.45351.554.03 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 360 355 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 360 335 340

Put to Call Ratio (PCR) has decreased for strikes: 400 290 300 325

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.200%18.506.25%0.06
Fri 31 Jul, 20262.101.09%19.500%0.06
Thu 30 Jul, 20261.7035.47%19.500%0.06
Wed 29 Jul, 20262.5040.97%19.500%0.08
Tue 28 Jul, 20262.7519.01%19.80-0.11
Mon 27 Jul, 20262.8517.48%70.70--
Fri 24 Jul, 20263.00212.12%70.70--
Thu 23 Jul, 20263.20135.71%70.70--
Wed 22 Jul, 20263.30-6.67%70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.5529.84%23.850%0.1
Fri 31 Jul, 20261.4013.41%23.850%0.13
Thu 30 Jul, 20261.15-10.87%23.850%0.14
Wed 29 Jul, 20261.706.05%23.856.82%0.13
Tue 28 Jul, 20261.857.76%24.157.32%0.13
Mon 27 Jul, 20262.1011.81%25.15-12.77%0.13
Fri 24 Jul, 20262.200%26.704.44%0.16
Thu 23 Jul, 20262.4054.01%27.550%0.16
Wed 22 Jul, 20262.5511.31%27.5532.35%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.0013.48%28.700%0.09
Fri 31 Jul, 20260.955.95%28.700%0.1
Thu 30 Jul, 20260.80-45.81%28.700%0.11
Wed 29 Jul, 20261.2037.17%28.700%0.06
Tue 28 Jul, 20261.3563.77%28.7028.57%0.08
Mon 27 Jul, 20261.50305.88%29.6040%0.1
Fri 24 Jul, 20261.4541.67%33.250%0.29
Thu 23 Jul, 20261.8020%33.2525%0.42
Wed 22 Jul, 20261.85233.33%33.450%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.704.92%39.500%0.01
Fri 31 Jul, 20260.65-12.86%39.500%0.01
Thu 30 Jul, 20260.5522.81%39.500%0
Wed 29 Jul, 20260.8536.8%39.500%0.01
Tue 28 Jul, 20261.0016.82%39.500%0.01
Mon 27 Jul, 20261.2012.63%39.500%0.01
Fri 24 Jul, 20261.2511.76%39.50-0.01
Thu 23 Jul, 20261.2518.06%94.80--
Wed 22 Jul, 20261.40-6.49%94.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.3519.56%40.750%0.23
Fri 31 Jul, 20260.35-15.09%40.7514.81%0.28
Thu 30 Jul, 20260.3516.23%44.500%0.2
Wed 29 Jul, 20260.4541.61%44.750%0.24
Tue 28 Jul, 20260.6027.78%44.751.89%0.34
Mon 27 Jul, 20260.7040%44.10-3.64%0.42
Fri 24 Jul, 20260.7542.86%45.151.85%0.61
Thu 23 Jul, 20260.805%45.50-1.82%0.86
Wed 22 Jul, 20260.8542.86%46.2061.76%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.200%54.500%0.11
Fri 31 Jul, 20260.2080%54.500%0.11
Thu 30 Jul, 20260.15-54.500%0.2
Wed 29 Jul, 20260.35-54.500%-
Tue 28 Jul, 20260.35-54.500%-
Mon 27 Jul, 20260.35-54.500%-
Fri 24 Jul, 20260.35-54.500%-
Thu 23 Jul, 20260.35-54.50--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.355.03%13.508.77%0.08
Fri 31 Jul, 20263.2010.17%14.05-10.94%0.08
Thu 30 Jul, 20262.5539.57%15.450%0.1
Wed 29 Jul, 20263.6036.36%15.456.67%0.14
Tue 28 Jul, 20263.7515.99%16.1057.89%0.18
Mon 27 Jul, 20263.9530.67%17.8052%0.13
Fri 24 Jul, 20263.8032.35%20.90-3.85%0.11
Thu 23 Jul, 20264.3013.33%19.454%0.15
Wed 22 Jul, 20264.40-3.85%19.65-13.79%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.902.71%10.004.05%0.34
Fri 31 Jul, 20264.702.31%10.858.82%0.33
Thu 30 Jul, 20263.7527.81%13.6515.25%0.31
Wed 29 Jul, 20265.1572.45%11.2528.26%0.35
Tue 28 Jul, 20265.1553.13%12.7527.78%0.47
Mon 27 Jul, 20265.4048.84%14.10111.76%0.56
Fri 24 Jul, 20265.3519.44%16.0070%0.4
Thu 23 Jul, 20265.5044%17.0042.86%0.28
Wed 22 Jul, 20265.7025%17.50-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.054.67%7.2526.6%0.76
Fri 31 Jul, 20266.7013.45%7.9013.3%0.63
Thu 30 Jul, 20265.4010.28%10.50-7.19%0.63
Wed 29 Jul, 20267.302.76%8.40130.22%0.75
Tue 28 Jul, 20267.1552.84%9.65137.61%0.33
Mon 27 Jul, 20267.2527.63%10.5536.05%0.21
Fri 24 Jul, 20267.005.17%12.051.18%0.2
Thu 23 Jul, 20267.6026.88%12.606.25%0.21
Wed 22 Jul, 20267.5027.49%13.5542.86%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20269.75-7.22%5.150.64%0.83
Fri 31 Jul, 20269.45-6.52%5.6032.77%0.77
Thu 30 Jul, 20267.658.98%7.655.11%0.54
Wed 29 Jul, 20269.90-5.76%6.109.76%0.56
Tue 28 Jul, 20269.4529.14%7.1022.39%0.48
Mon 27 Jul, 20269.6017.68%8.0052.27%0.51
Fri 24 Jul, 20269.2536.92%9.2530.95%0.39
Thu 23 Jul, 20269.6574.79%9.85104.88%0.41
Wed 22 Jul, 20269.6014.71%10.752.5%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.101.7%3.553.47%1.75
Fri 31 Jul, 202612.75-20.14%3.9010.09%1.72
Thu 30 Jul, 202610.4511.19%5.505.16%1.24
Wed 29 Jul, 202613.0513.09%4.306.63%1.32
Tue 28 Jul, 202612.406.84%5.1510.35%1.4
Mon 27 Jul, 202612.4512.29%5.9523.47%1.35
Fri 24 Jul, 202612.055.78%7.0513.03%1.23
Thu 23 Jul, 202612.30-0.89%7.4016.88%1.15
Wed 22 Jul, 202612.355.87%8.2015.47%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202617.30-7.89%2.4041.26%5.77
Fri 31 Jul, 202613.600%2.55-13.33%3.76
Thu 30 Jul, 202613.602.7%3.80-2.94%4.34
Wed 29 Jul, 202616.80-5.13%3.0025.93%4.59
Tue 28 Jul, 202615.402.63%3.608%3.46
Mon 27 Jul, 202614.8511.76%4.3066.67%3.29
Fri 24 Jul, 202614.2021.43%5.15-12.79%2.21
Thu 23 Jul, 202615.603.7%5.5517.81%3.07
Wed 22 Jul, 202617.800%6.2512.31%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.15-2.38%1.659.98%2.37
Fri 31 Jul, 202620.75-2.33%1.859.26%2.11
Thu 30 Jul, 202617.607.5%2.657.05%1.88
Wed 29 Jul, 202620.902.56%2.109.66%1.89
Tue 28 Jul, 202619.956.85%2.556.15%1.77
Mon 27 Jul, 202619.551.86%3.10-25.71%1.78
Fri 24 Jul, 202618.90-4.02%3.852.94%2.44
Thu 23 Jul, 202618.902.75%4.10-5.2%2.28
Wed 22 Jul, 202617.950.93%4.653.86%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202623.950%1.2019.21%11.72
Fri 31 Jul, 202623.950%1.301.14%9.83
Thu 30 Jul, 202623.950%1.85-2.23%9.72
Wed 29 Jul, 202623.950%1.4523.45%9.94
Tue 28 Jul, 202623.7528.57%1.8514.17%8.06
Mon 27 Jul, 202623.7516.67%2.301.6%9.07
Fri 24 Jul, 202622.750%2.90190.7%10.42
Thu 23 Jul, 202622.75-7.69%3.104.88%3.58
Wed 22 Jul, 202623.708.33%3.50-8.89%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202630.500.43%0.900.55%3.16
Fri 31 Jul, 202629.50-3.77%0.9511.54%3.15
Thu 30 Jul, 202626.10-8.08%1.305.86%2.72
Wed 29 Jul, 202629.65-6.47%1.1023.79%2.36
Tue 28 Jul, 202628.50-15.24%1.2511.71%1.78
Mon 27 Jul, 202628.15-20%1.700.23%1.35
Fri 24 Jul, 202626.950.24%2.10-0.23%1.08
Thu 23 Jul, 202626.65-1.45%2.2513.27%1.09
Wed 22 Jul, 202625.851.97%2.50-1.75%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202632.450%0.70-1.8%8.72
Fri 31 Jul, 202632.450%0.7013.27%8.88
Thu 30 Jul, 202632.450%1.0013.95%7.84
Wed 29 Jul, 202632.450%0.8017.01%6.88
Tue 28 Jul, 202632.4519.05%0.9520.49%5.88
Mon 27 Jul, 202630.050%1.25-3.94%5.81
Fri 24 Jul, 202630.050%1.6019.81%6.05
Thu 23 Jul, 202630.050%1.7024.71%5.05
Wed 22 Jul, 202630.050%1.90-35.61%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202635.100%0.505.36%6.4
Fri 31 Jul, 202635.102.38%0.5010.13%6.07
Thu 30 Jul, 202637.400%0.703.95%5.64
Wed 29 Jul, 202637.400%0.6012.87%5.43
Tue 28 Jul, 202637.4050%0.7016.76%4.81
Mon 27 Jul, 202636.4040%0.9013.07%6.18
Fri 24 Jul, 202634.500%1.1016.79%7.65
Thu 23 Jul, 202635.200%1.258.26%6.55
Wed 22 Jul, 202635.20185.71%1.4014.15%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202645.500%1.000%1
Fri 31 Jul, 202642.000%1.000%1
Thu 30 Jul, 202642.000%1.000%1
Wed 29 Jul, 202642.000%1.000%1
Tue 28 Jul, 202642.0050%1.000%1
Mon 27 Jul, 202642.15-1.000%1.5
Fri 24 Jul, 202610.35-1.00--
Thu 23 Jul, 202610.35-30.50--
Wed 22 Jul, 202610.35-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202649.50-4.26%0.301.06%4.22
Fri 31 Jul, 202647.000%0.30-5.53%4
Thu 30 Jul, 202647.000%0.35-3.86%4.23
Wed 29 Jul, 202647.00-2.08%0.3523.21%4.4
Tue 28 Jul, 202647.0041.18%0.404.35%3.5
Mon 27 Jul, 202646.5036%0.55-4.17%4.74
Fri 24 Jul, 202642.5025%0.651.82%6.72
Thu 23 Jul, 202643.5017.65%0.805.1%8.25
Wed 22 Jul, 202645.206.25%0.907.53%9.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202633.250%0.300%0.83
Fri 31 Jul, 202633.250%0.300%0.83
Thu 30 Jul, 202633.250%0.300%0.83
Wed 29 Jul, 202633.250%1.500%0.83
Tue 28 Jul, 202633.250%1.500%0.83
Mon 27 Jul, 202633.250%1.500%0.83
Fri 24 Jul, 202633.250%1.500%0.83
Thu 23 Jul, 202633.250%1.500%0.83
Wed 22 Jul, 202633.250%1.500%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202658.250%0.25-3.94%2.46
Fri 31 Jul, 202658.250%0.20-1.17%2.57
Thu 30 Jul, 202658.250%0.254.05%2.6
Wed 29 Jul, 202658.25-1%0.3014.88%2.49
Tue 28 Jul, 202656.8042.86%0.30-0.92%2.15
Mon 27 Jul, 202656.2555.56%0.352.36%3.1
Fri 24 Jul, 202654.5028.57%0.400.47%4.71
Thu 23 Jul, 202654.906.06%0.552.93%6.03
Wed 22 Jul, 202657.000%0.554.59%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202662.000%18.35--
Fri 31 Jul, 202662.000%18.35--
Thu 30 Jul, 202662.000%18.35--
Wed 29 Jul, 202662.000%18.35--
Tue 28 Jul, 202662.00-18.35--
Mon 27 Jul, 202617.90-18.35--
Fri 24 Jul, 202617.90-18.35--
Thu 23 Jul, 202617.90-18.35--
Wed 22 Jul, 202617.90-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202664.500%0.10-4.44%1.54
Fri 31 Jul, 202664.500%0.150%1.61
Thu 30 Jul, 202664.50-3.45%0.154.65%1.61
Wed 29 Jul, 202666.803.57%0.20-2.27%1.48
Tue 28 Jul, 202667.4527.27%0.102.33%1.57
Mon 27 Jul, 202665.90214.29%0.20-2.27%1.95
Fri 24 Jul, 202665.000%0.350%6.29
Thu 23 Jul, 202665.0016.67%0.350%6.29
Wed 22 Jul, 202657.250%0.35-8.33%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.90-13.50--
Tue 30 Jun, 202622.90-13.50--
Mon 29 Jun, 202622.90-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202676.350%0.100%0.58
Fri 31 Jul, 202676.350%0.100%0.58
Thu 30 Jul, 202676.350%0.100%0.58
Wed 29 Jul, 202676.350%0.100%0.58
Tue 28 Jul, 202676.3544%0.1075%0.58
Mon 27 Jul, 202674.8031.58%0.0571.43%0.48
Fri 24 Jul, 202674.005.56%0.2516.67%0.37
Thu 23 Jul, 202674.005.88%1.050%0.33
Wed 22 Jul, 202677.00112.5%1.050%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.80-9.55--
Tue 30 Jun, 202628.80-9.55--
Mon 29 Jun, 202628.80-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.05-7.90--
Tue 30 Jun, 202632.05-7.90--
Mon 29 Jun, 202632.05-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.55-6.45--
Tue 30 Jun, 202635.55-6.45--
Mon 29 Jun, 202635.55-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202639.20-1.000%-
Tue 30 Jun, 202639.20-1.000%-
Mon 29 Jun, 202639.20-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202647.10-3.20--
Tue 30 Jun, 202647.10-3.20--
Mon 29 Jun, 202647.10-3.20--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top