ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

FEDERALBNK SPOT Price: 282.20 as on 22 Jan, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 291.53
Target up: 289.2
Target up: 286.87
Target up: 282.53
Target down: 280.2
Target down: 277.87
Target down: 273.53

Date Close Open High Low Volume
22 Thu Jan 2026282.20280.05287.20278.2016.82 M
21 Wed Jan 2026276.10271.10276.60268.9512.13 M
20 Tue Jan 2026273.25278.00279.80269.6513.73 M
19 Mon Jan 2026279.70271.45280.25270.2531.85 M
16 Fri Jan 2026270.25247.50278.40247.4566.84 M
14 Wed Jan 2026246.85248.50248.50242.3011.29 M
13 Tue Jan 2026249.30253.15255.00246.8512.05 M
12 Mon Jan 2026252.90254.10256.40250.457.29 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 290 280 300 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 270 280 225

Put to Call Ratio (PCR) has decreased for strikes: 240 235 260 255

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.85-9.2%4.85703.85%0.34
Wed 21 Jan, 20260.70-22.08%9.95-18.75%0.04
Tue 20 Jan, 20260.65-4.53%11.50-50%0.04
Mon 19 Jan, 20262.055.1%7.652033.33%0.07
Fri 16 Jan, 20261.40242.06%18.05-0
Wed 14 Jan, 20260.25-3.45%47.25--
Tue 13 Jan, 20260.25-1.14%47.25--
Mon 12 Jan, 20260.35-8.65%47.25--
Fri 09 Jan, 20260.40-6.47%47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.8063.21%8.45969.23%0.13
Wed 21 Jan, 20260.30-20.41%14.20-13.33%0.02
Tue 20 Jan, 20260.35-12.82%15.60-16.67%0.02
Mon 19 Jan, 20261.053.51%11.80-5.26%0.02
Fri 16 Jan, 20260.90137.5%20.0572.73%0.02
Wed 14 Jan, 20260.209.09%27.000%0.03
Tue 13 Jan, 20260.20-7.37%27.000%0.03
Mon 12 Jan, 20260.20-2.31%27.000%0.03
Fri 09 Jan, 20260.25-0.77%27.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.3045.39%15.75400%0.02
Wed 21 Jan, 20260.15-9.52%20.750%0.01
Tue 20 Jan, 20260.20-16.83%20.750%0.01
Mon 19 Jan, 20260.6034.67%18.00-0
Fri 16 Jan, 20260.60200%56.20--
Wed 14 Jan, 20260.15-9.09%56.20--
Tue 13 Jan, 20260.15-3.51%56.20--
Mon 12 Jan, 20260.15-6.56%56.20--
Fri 09 Jan, 20260.15-2.4%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.154.5%18.300%0.02
Wed 21 Jan, 20260.10-9.79%21.500%0.02
Tue 20 Jan, 20260.15-5.31%21.500%0.02
Mon 19 Jan, 20260.40-10.52%21.508.33%0.01
Fri 16 Jan, 20260.45228.57%30.209.09%0.01
Wed 14 Jan, 20260.105.24%34.000%0.04
Tue 13 Jan, 20260.107.12%34.000%0.04
Mon 12 Jan, 20260.10-1.11%34.000%0.04
Fri 09 Jan, 20260.150%34.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-4.62%57.69--
Wed 21 Jan, 20260.05-5.45%57.69--
Tue 20 Jan, 20260.10-5.5%57.69--
Mon 19 Jan, 20260.2595.3%57.69--
Fri 16 Jan, 20260.35-57.69--
Wed 14 Jan, 20260.75-57.69--
Tue 13 Jan, 20260.75-57.69--
Mon 12 Jan, 20260.75-57.69--
Fri 09 Jan, 20260.75-57.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-15.96%70.25--
Wed 21 Jan, 20260.05-29.24%70.25--
Tue 20 Jan, 20260.10-14.73%70.25--
Mon 19 Jan, 20260.20-26.15%70.25--
Fri 16 Jan, 20260.251978.26%70.25--
Wed 14 Jan, 20260.050%--
Tue 13 Jan, 20260.050%--
Mon 12 Jan, 20260.050%--
Fri 09 Jan, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.77-56.48--
Wed 21 Jan, 20260.77-56.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.40-79.80--
Wed 21 Jan, 20260.40-79.80--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.05-31.1%2.4019.59%0.51
Wed 21 Jan, 20261.80-11.45%5.70-6.51%0.3
Tue 20 Jan, 20261.401.57%7.15-51.58%0.28
Mon 19 Jan, 20263.9013.33%4.55841.76%0.59
Fri 16 Jan, 20262.30142.48%11.00264%0.07
Wed 14 Jan, 20260.35-6.67%32.200%0.05
Tue 13 Jan, 20260.356.74%32.20-3.85%0.04
Mon 12 Jan, 20260.507.44%23.950%0.05
Fri 09 Jan, 20260.650%23.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.85-52.52%1.0011.09%2.2
Wed 21 Jan, 20264.00-31.61%3.00-22.75%0.94
Tue 20 Jan, 20263.00-8.96%3.80-34.34%0.83
Mon 19 Jan, 20266.806.06%2.45184.02%1.15
Fri 16 Jan, 20263.7593.12%7.55785.37%0.43
Wed 14 Jan, 20260.45-2.02%21.850%0.09
Tue 13 Jan, 20260.55-13.26%21.850%0.09
Mon 12 Jan, 20260.80-5.87%21.85-10.87%0.08
Fri 09 Jan, 20261.05-2.33%19.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.05-39.97%0.455.78%1.45
Wed 21 Jan, 20267.50-11.69%1.45-4.55%0.82
Tue 20 Jan, 20266.05-3.75%1.80-22.39%0.76
Mon 19 Jan, 202610.70-38.62%1.3535.54%0.94
Fri 16 Jan, 20266.0580.41%4.90376.7%0.43
Wed 14 Jan, 20260.658.32%22.353%0.16
Tue 13 Jan, 20260.807.97%20.40-0.5%0.17
Mon 12 Jan, 20261.357.28%17.30-1.47%0.18
Fri 09 Jan, 20261.75-6.01%15.30-4.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.30-7.42%0.25-15.69%3.99
Wed 21 Jan, 202611.85-5.54%0.75-9.95%4.38
Tue 20 Jan, 20269.95-20.99%0.95-5.32%4.6
Mon 19 Jan, 202615.15-29.86%0.8022.08%3.84
Fri 16 Jan, 20269.15-32.46%3.05172.91%2.2
Wed 14 Jan, 20261.05-7.42%18.750%0.55
Tue 13 Jan, 20261.354.97%16.000.77%0.51
Mon 12 Jan, 20262.256.28%12.90-3.45%0.53
Fri 09 Jan, 20262.85-2.77%11.253.31%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.65-5.95%0.20-18.51%2.95
Wed 21 Jan, 202616.60-6.57%0.407.51%3.4
Tue 20 Jan, 202614.65-8.55%0.55-19.79%2.96
Mon 19 Jan, 202619.90-29.02%0.55-6.35%3.37
Fri 16 Jan, 202613.15-38.26%1.90170.66%2.56
Wed 14 Jan, 20261.7014.88%14.05-26.53%0.58
Tue 13 Jan, 20262.254.75%11.75-9.36%0.91
Mon 12 Jan, 20263.65-6.81%9.30-3.35%1.05
Fri 09 Jan, 20264.502.92%8.203.11%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202627.25-2.58%0.10-13.2%2.32
Wed 21 Jan, 202620.70-3.72%0.25-4.42%2.6
Tue 20 Jan, 202618.35-6.56%0.35-19.44%2.62
Mon 19 Jan, 202624.80-13.95%0.40-3.44%3.04
Fri 16 Jan, 202617.30-41.89%1.15311.62%2.71
Wed 14 Jan, 20262.8017.19%9.95-23.26%0.38
Tue 13 Jan, 20263.6519.14%8.50-23.67%0.58
Mon 12 Jan, 20265.6543.24%6.40-12.44%0.91
Fri 09 Jan, 20266.8514.6%5.35-2.28%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202630.00-3.98%0.10-13.87%5.08
Wed 21 Jan, 202626.15-6.94%0.20-7.25%5.67
Tue 20 Jan, 202624.25-10.74%0.25-11.46%5.69
Mon 19 Jan, 202629.70-20.39%0.30-7.29%5.73
Fri 16 Jan, 202621.80-37.7%0.75168.58%4.92
Wed 14 Jan, 20264.5018.73%6.65-21.44%1.14
Tue 13 Jan, 20265.75116.32%5.60-6.96%1.73
Mon 12 Jan, 20268.4557.02%4.1014.59%4.01
Fri 09 Jan, 20269.809.01%3.40-7.77%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202637.40-3.17%0.05-14.54%3.18
Wed 21 Jan, 202631.30-4.55%0.150.89%3.6
Tue 20 Jan, 202628.90-3.65%0.20-11.42%3.41
Mon 19 Jan, 202634.70-0.72%0.206.72%3.71
Fri 16 Jan, 202626.45-51.41%0.5548.29%3.45
Wed 14 Jan, 20267.00468%4.20-23.21%1.13
Tue 13 Jan, 20268.5566.67%3.4567.2%8.36
Mon 12 Jan, 202611.8036.36%2.5023.15%8.33
Fri 09 Jan, 202613.550%2.05-5.58%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202635.150%0.10-26.01%12.22
Wed 21 Jan, 202635.150%0.10-19.49%16.52
Tue 20 Jan, 202635.15-18.18%0.15-9.77%20.52
Mon 19 Jan, 202637.25-5.71%0.15-20.88%18.61
Fri 16 Jan, 202628.60-40.68%0.4041.09%22.17
Wed 14 Jan, 202610.5090.32%2.5049.05%9.32
Tue 13 Jan, 202612.15-45.61%2.009.5%11.9
Mon 12 Jan, 202615.10111.11%1.45-8.17%5.91
Fri 09 Jan, 202617.850%1.20-1.87%13.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202638.000%0.05-14.33%13.94
Wed 21 Jan, 202638.00-5.26%0.05-3.62%16.28
Tue 20 Jan, 202633.550%0.10-18.28%16
Mon 19 Jan, 202633.550%0.10-18.24%19.58
Fri 16 Jan, 202633.555.56%0.308.33%23.95
Wed 14 Jan, 202613.80-18.18%1.4553.28%23.33
Tue 13 Jan, 202615.500%1.1513.22%12.45
Mon 12 Jan, 202620.40-4.35%0.854.76%11
Fri 09 Jan, 202623.600%0.65-3.35%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202652.00-6.67%0.05-2.56%10.86
Wed 21 Jan, 202642.250%0.05-31.28%10.4
Tue 20 Jan, 202642.250%0.10-13.03%15.13
Mon 19 Jan, 202642.250%0.10-28.49%17.4
Fri 16 Jan, 202642.250%0.207.04%24.33
Wed 14 Jan, 202619.007.14%0.8045.11%22.73
Tue 13 Jan, 202620.8027.27%0.7025%16.79
Mon 12 Jan, 202625.000%0.555.62%17.09
Fri 09 Jan, 202625.000%0.407.23%16.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202657.00-20%0.050%6
Wed 21 Jan, 202652.000%0.05-12.73%4.8
Tue 20 Jan, 202652.00-28.57%0.05-48.6%5.5
Mon 19 Jan, 202619.850%0.055.94%7.64
Fri 16 Jan, 202619.850%0.157.45%7.21
Wed 14 Jan, 202619.85-6.67%0.5511.9%6.71
Tue 13 Jan, 202631.500%0.5061.54%5.6
Mon 12 Jan, 202631.500%0.35-26.76%3.47
Fri 09 Jan, 202631.500%0.257.58%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202662.00-10%0.050%3.33
Wed 21 Jan, 202655.350%0.05-6.25%3
Tue 20 Jan, 202654.20-6.25%0.05-33.33%3.2
Mon 19 Jan, 202651.100%0.05-5.26%4.5
Fri 16 Jan, 202651.103.23%0.10-39.44%4.75
Wed 14 Jan, 202626.250%0.4016.74%8.1
Tue 13 Jan, 202628.30-6.06%0.40-0.46%6.94
Mon 12 Jan, 202633.10-2.94%0.30359.57%6.55
Fri 09 Jan, 202635.000%0.200%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202628.65-4.65--
Wed 21 Jan, 202628.65-4.65--
Tue 20 Jan, 202628.65-4.65--
Mon 19 Jan, 202628.65-4.65--
Fri 16 Jan, 202628.65-4.65--
Wed 14 Jan, 202628.65-4.65--
Tue 13 Jan, 202628.65-4.65--
Mon 12 Jan, 202628.65-4.65--
Fri 09 Jan, 202628.65-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202632.40-3.45--
Wed 21 Jan, 202632.40-3.45--
Tue 20 Jan, 202632.40-3.45--
Mon 19 Jan, 202632.40-3.45--
Fri 16 Jan, 202632.40-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202636.40-2.55--
Wed 21 Jan, 202636.40-2.55--
Tue 20 Jan, 202636.40-2.55--
Mon 19 Jan, 202636.40-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202672.300%--
Wed 21 Jan, 202672.300%--
Tue 20 Jan, 202671.700%--
Mon 19 Jan, 202671.700%--
Fri 16 Jan, 202671.700%--
Wed 14 Jan, 202652.700%--
Tue 13 Jan, 202652.700%--
Mon 12 Jan, 202652.70-12.5%--
Fri 09 Jan, 202668.000%--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top