FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
FEDERALBNK SPOT Price: 319.90 as on 23 Jun, 2026
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 326.37 Target up: 323.13 Target up: 322.1 Target up: 321.07 Target down: 317.83 Target down: 316.8 Target down: 315.77
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 319.90 323.40 324.30 319.00 5.81 M 22 Mon Jun 2026 323.40 323.95 323.95 321.70 4.9 M 19 Fri Jun 2026 323.95 320.00 324.90 319.05 7.76 M 18 Thu Jun 2026 320.45 323.00 324.00 320.00 3.89 M 17 Wed Jun 2026 322.70 320.65 323.60 319.30 9.03 M 16 Tue Jun 2026 320.60 317.55 321.10 316.50 8.92 M 15 Mon Jun 2026 317.10 320.70 320.70 312.75 8.39 M 12 Fri Jun 2026 315.70 315.00 318.35 311.15 9.05 M
Maximum CALL writing has been for strikes: 320 325 330 These will serve as resistance
Maximum PUT writing has been for strikes: 320 300 310 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 240 315 300 330
Put to Call Ratio (PCR) has decreased for strikes: 325 265 320 305
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 4.30 1.74% 3.45 -26.42% 0.9 Mon 22 Jun, 2026 7.10 0.17% 2.55 5.53% 1.24 Fri 19 Jun, 2026 7.60 -41.44% 2.85 10.42% 1.18 Thu 18 Jun, 2026 6.00 1.45% 4.20 4.96% 0.63 Wed 17 Jun, 2026 6.95 7.5% 4.15 47.17% 0.6 Tue 16 Jun, 2026 6.20 -3.49% 5.20 134.51% 0.44 Mon 15 Jun, 2026 5.25 14.08% 6.65 9.35% 0.18 Fri 12 Jun, 2026 5.10 48.41% 7.85 68.48% 0.19 Thu 11 Jun, 2026 3.35 -3.59% 11.70 -5.15% 0.17
FEDERALBNK options price for Strike: 322 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.20 22.01% 6.25 -19.9% 0.4 Mon 22 Jun, 2026 4.15 7.46% 4.55 22.29% 0.62 Fri 19 Jun, 2026 4.70 30.98% 5.00 79.47% 0.54 Thu 18 Jun, 2026 3.70 5.02% 6.85 6.74% 0.4 Wed 17 Jun, 2026 4.45 -5.76% 6.50 26.24% 0.39 Tue 16 Jun, 2026 3.95 -3.19% 7.90 98.59% 0.29 Mon 15 Jun, 2026 3.25 18.12% 9.90 0% 0.14 Fri 12 Jun, 2026 3.30 6.25% 10.80 51.06% 0.17 Thu 11 Jun, 2026 2.20 5.54% 15.90 0% 0.12
FEDERALBNK options price for Strike: 327 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.95 -3.83% 9.75 -8.85% 0.16 Mon 22 Jun, 2026 2.15 -10.93% 7.50 -6.61% 0.17 Fri 19 Jun, 2026 2.65 -19.38% 7.90 11.01% 0.17 Thu 18 Jun, 2026 2.15 6.57% 10.40 -2.68% 0.12 Wed 17 Jun, 2026 2.70 -5.44% 9.70 24.44% 0.13 Tue 16 Jun, 2026 2.40 -14.84% 11.35 11.11% 0.1 Mon 15 Jun, 2026 2.00 -4.17% 13.20 8% 0.08 Fri 12 Jun, 2026 2.05 52.91% 14.75 8.7% 0.07 Thu 11 Jun, 2026 1.45 11.25% 20.00 0% 0.1
FEDERALBNK options price for Strike: 332 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.40 -8.86% 11.15 0% 0.04 Mon 22 Jun, 2026 0.95 -6.05% 11.15 -4.35% 0.04 Fri 19 Jun, 2026 1.40 -1.34% 11.25 21.05% 0.03 Thu 18 Jun, 2026 1.20 -1.76% 14.15 -13.64% 0.03 Wed 17 Jun, 2026 1.55 8.08% 18.70 0% 0.03 Tue 16 Jun, 2026 1.35 29.04% 18.70 0% 0.03 Mon 15 Jun, 2026 1.20 -4.86% 18.70 0% 0.04 Fri 12 Jun, 2026 1.25 153.2% 18.70 4.76% 0.04 Thu 11 Jun, 2026 0.90 36.24% 20.10 0% 0.1
FEDERALBNK options price for Strike: 337 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 -10.81% 19.75 0% 0.01 Mon 22 Jun, 2026 0.40 11.91% 19.75 0% 0.01 Fri 19 Jun, 2026 0.70 -9.57% 19.75 0% 0.01 Thu 18 Jun, 2026 0.65 -2.99% 19.75 0% 0.01 Wed 17 Jun, 2026 0.85 3.61% 19.75 0% 0.01 Tue 16 Jun, 2026 0.80 24.36% 19.75 40% 0.01 Mon 15 Jun, 2026 0.70 -9.48% 29.00 0% 0.01 Fri 12 Jun, 2026 0.75 27.65% 29.00 0% 0.01 Thu 11 Jun, 2026 0.60 -8.78% 29.00 25% 0.01
FEDERALBNK options price for Strike: 342 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.10 4.12% 23.90 -38.1% 0.07 Mon 22 Jun, 2026 0.20 -0.58% 24.20 0% 0.12 Fri 19 Jun, 2026 0.40 -0.58% 24.20 0% 0.12 Thu 18 Jun, 2026 0.35 -1.71% 24.20 0% 0.12 Wed 17 Jun, 2026 0.50 1.16% 24.20 -25% 0.12 Tue 16 Jun, 2026 0.45 4.85% 24.25 -26.32% 0.16 Mon 15 Jun, 2026 0.50 0% 28.75 0% 0.23 Fri 12 Jun, 2026 0.50 -5.17% 28.75 -5% 0.23 Thu 11 Jun, 2026 0.45 -3.87% 34.00 -2.44% 0.23
FEDERALBNK options price for Strike: 347 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 -10% 26.50 - - Mon 22 Jun, 2026 0.10 20.25% 26.50 0% - Fri 19 Jun, 2026 0.20 -6.51% 27.50 0% 0.01 Thu 18 Jun, 2026 0.20 0% 27.50 - 0.01 Wed 17 Jun, 2026 0.25 46.96% 33.00 - - Tue 16 Jun, 2026 0.25 23.66% 33.00 - - Mon 15 Jun, 2026 0.35 19.23% 33.00 0% - Fri 12 Jun, 2026 0.35 188.89% 38.00 0% 0.01 Thu 11 Jun, 2026 0.25 -15.63% 38.00 0% 0.04
FEDERALBNK options price for Strike: 352 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 0% 33.00 - - Mon 22 Jun, 2026 0.15 0% 33.00 - - Fri 19 Jun, 2026 0.15 0% 33.00 - - Thu 18 Jun, 2026 0.15 46.15% 33.00 - - Wed 17 Jun, 2026 0.20 0% 33.00 0% - Tue 16 Jun, 2026 0.20 2.63% 36.50 0% 0.03 Mon 15 Jun, 2026 0.20 0% 36.50 - 0.03 Fri 12 Jun, 2026 0.25 58.33% 67.50 - - Thu 11 Jun, 2026 0.20 9.09% 67.50 - -
FEDERALBNK options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.50 - 37.00 - - Mon 22 Jun, 2026 0.50 - 37.00 - - Fri 19 Jun, 2026 0.50 - 37.00 0% - Thu 18 Jun, 2026 0.50 - 37.00 0% -
FEDERALBNK options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.85 - 70.20 - - Mon 22 Jun, 2026 1.85 - 70.20 - - Fri 19 Jun, 2026 1.85 - 70.20 - -
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 317 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 7.55 -10.12% 1.70 1.34% 1.39 Mon 22 Jun, 2026 10.85 -14.34% 1.35 -26.89% 1.24 Fri 19 Jun, 2026 11.25 -43.44% 1.55 -0.12% 1.45 Thu 18 Jun, 2026 9.20 -0.1% 2.35 -7.35% 0.82 Wed 17 Jun, 2026 10.20 -5.75% 2.45 -30.5% 0.88 Tue 16 Jun, 2026 9.25 -6.6% 3.25 22.07% 1.2 Mon 15 Jun, 2026 7.90 3.74% 4.35 10.85% 0.92 Fri 12 Jun, 2026 7.60 -5.6% 5.35 112.67% 0.86 Thu 11 Jun, 2026 5.15 -4.13% 8.70 -4.54% 0.38
FEDERALBNK options price for Strike: 312 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 11.50 -14.29% 0.75 -18.69% 1.15 Mon 22 Jun, 2026 15.20 -13.38% 0.70 0.12% 1.21 Fri 19 Jun, 2026 15.45 -8.15% 0.90 -23.59% 1.05 Thu 18 Jun, 2026 13.45 -2.9% 1.30 -2.23% 1.26 Wed 17 Jun, 2026 14.30 -8.28% 1.45 4.37% 1.25 Tue 16 Jun, 2026 13.00 -6.95% 2.00 -0.28% 1.1 Mon 15 Jun, 2026 11.25 -13.85% 2.75 22.61% 1.03 Fri 12 Jun, 2026 10.85 -13.78% 3.60 -4.56% 0.72 Thu 11 Jun, 2026 7.50 14.3% 6.10 -4.46% 0.65
FEDERALBNK options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 15.95 -8.03% 0.40 -22.35% 0.82 Mon 22 Jun, 2026 19.45 -2.7% 0.40 -25.43% 0.97 Fri 19 Jun, 2026 19.25 -3.64% 0.55 -32.76% 1.26 Thu 18 Jun, 2026 17.40 -0.52% 0.70 -7.32% 1.81 Wed 17 Jun, 2026 18.70 -3.73% 0.90 -4.57% 1.94 Tue 16 Jun, 2026 17.25 -1.71% 1.25 -1.75% 1.96 Mon 15 Jun, 2026 15.35 -2.62% 1.75 5.39% 1.96 Fri 12 Jun, 2026 14.60 -20% 2.35 5.41% 1.81 Thu 11 Jun, 2026 10.50 -2.96% 4.15 8.42% 1.37
FEDERALBNK options price for Strike: 302 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 21.05 -11.36% 0.25 -3.93% 1.73 Mon 22 Jun, 2026 24.50 -2.48% 0.30 -3.78% 1.59 Fri 19 Jun, 2026 24.95 -5.32% 0.35 -15.54% 1.62 Thu 18 Jun, 2026 22.10 -4.05% 0.45 -12.07% 1.81 Wed 17 Jun, 2026 23.15 -14.83% 0.55 1.86% 1.98 Tue 16 Jun, 2026 21.80 -7.35% 0.80 -4.01% 1.65 Mon 15 Jun, 2026 19.70 -9.93% 1.20 7.59% 1.6 Fri 12 Jun, 2026 18.65 -5.35% 1.60 7.1% 1.34 Thu 11 Jun, 2026 14.15 -2.27% 2.70 -0.17% 1.18
FEDERALBNK options price for Strike: 297 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 26.70 -2.81% 0.15 -16.85% 0.76 Mon 22 Jun, 2026 30.00 0% 0.15 -6.12% 0.89 Fri 19 Jun, 2026 30.00 -0.2% 0.30 -22.8% 0.95 Thu 18 Jun, 2026 26.10 0% 0.35 0.16% 1.23 Wed 17 Jun, 2026 26.10 -0.99% 0.40 -9.05% 1.23 Tue 16 Jun, 2026 26.25 -0.4% 0.55 -6% 1.34 Mon 15 Jun, 2026 23.70 -1.75% 0.80 -4.4% 1.42 Fri 12 Jun, 2026 23.35 -1.9% 1.05 6.08% 1.46 Thu 11 Jun, 2026 17.95 0.19% 1.80 0.71% 1.35
FEDERALBNK options price for Strike: 292 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 31.70 -2.13% 0.10 -11.53% 0.94 Mon 22 Jun, 2026 33.90 -2.4% 0.10 -0.31% 1.04 Fri 19 Jun, 2026 35.80 0% 0.20 0.63% 1.02 Thu 18 Jun, 2026 32.00 -0.16% 0.25 -4.25% 1.01 Wed 17 Jun, 2026 33.15 -1.11% 0.30 -5.99% 1.05 Tue 16 Jun, 2026 31.20 -1.25% 0.35 -9.31% 1.11 Mon 15 Jun, 2026 28.50 -0.93% 0.60 -7.65% 1.21 Fri 12 Jun, 2026 27.90 -2.85% 0.75 -12.54% 1.29 Thu 11 Jun, 2026 22.60 -4.03% 1.20 -2.35% 1.44
FEDERALBNK options price for Strike: 287 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 285 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 38.50 -0.57% 0.05 -10.73% 1.62 Mon 22 Jun, 2026 38.00 0% 0.10 -2.46% 1.8 Fri 19 Jun, 2026 38.00 -0.56% 0.15 -1.81% 1.85 Thu 18 Jun, 2026 36.45 0% 0.20 -1.19% 1.87 Wed 17 Jun, 2026 36.45 0% 0.25 2.45% 1.89 Tue 16 Jun, 2026 36.45 0.57% 0.30 2.83% 1.85 Mon 15 Jun, 2026 33.15 -1.12% 0.45 -0.63% 1.81 Fri 12 Jun, 2026 27.45 0% 0.60 -4.76% 1.8 Thu 11 Jun, 2026 27.45 -0.56% 0.80 -2.61% 1.89
FEDERALBNK options price for Strike: 282 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 42.00 -1.48% 0.10 -0.95% 1.57 Mon 22 Jun, 2026 44.10 0% 0.10 -4.08% 1.56 Fri 19 Jun, 2026 45.00 -0.73% 0.15 -13.36% 1.63 Thu 18 Jun, 2026 42.05 0% 0.15 -2.49% 1.86 Wed 17 Jun, 2026 39.90 0% 0.20 -3.33% 1.91 Tue 16 Jun, 2026 39.90 -1.8% 0.20 -2.35% 1.98 Mon 15 Jun, 2026 37.20 0% 0.30 -7.53% 1.99 Fri 12 Jun, 2026 39.00 0% 0.40 -6.85% 2.15 Thu 11 Jun, 2026 37.40 0% 0.60 1.58% 2.31
FEDERALBNK options price for Strike: 277 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 275 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 45.60 -1.72% 0.10 0% 3.33 Mon 22 Jun, 2026 37.60 0% 0.10 -5.47% 3.28 Fri 19 Jun, 2026 37.60 0% 0.10 -1.47% 3.47 Thu 18 Jun, 2026 37.60 0% 0.15 -1.92% 3.52 Wed 17 Jun, 2026 37.60 0% 0.15 -2.35% 3.59 Tue 16 Jun, 2026 37.60 0% 0.20 -4.05% 3.67 Mon 15 Jun, 2026 37.60 0% 0.25 -14.29% 3.83 Fri 12 Jun, 2026 37.60 0% 0.25 0.39% 4.47 Thu 11 Jun, 2026 37.60 0% 0.40 1.18% 4.45
FEDERALBNK options price for Strike: 272 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 54.05 0% 0.05 -8.1% 2.22 Mon 22 Jun, 2026 54.05 0% 0.05 -7.08% 2.41 Fri 19 Jun, 2026 53.80 0% 0.15 0% 2.6 Thu 18 Jun, 2026 52.60 0% 0.15 -0.44% 2.6 Wed 17 Jun, 2026 52.60 0% 0.10 -3.4% 2.61 Tue 16 Jun, 2026 48.70 0% 0.15 0.43% 2.7 Mon 15 Jun, 2026 48.00 0% 0.20 0.43% 2.69 Fri 12 Jun, 2026 48.00 0% 0.20 -2.51% 2.68 Thu 11 Jun, 2026 46.00 0% 0.30 -7% 2.75
FEDERALBNK options price for Strike: 267 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 265 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 58.65 0% 0.05 -31.67% 20.5 Mon 22 Jun, 2026 52.05 0% 0.10 0% 30 Fri 19 Jun, 2026 52.05 0% 0.10 0% 30 Thu 18 Jun, 2026 52.05 0% 0.10 -1.64% 30 Wed 17 Jun, 2026 52.05 0% 0.10 0% 30.5 Tue 16 Jun, 2026 52.05 0% 0.10 0% 30.5 Mon 15 Jun, 2026 52.05 -60% 0.20 -7.58% 30.5 Fri 12 Jun, 2026 52.30 0% 0.20 -5.71% 13.2 Thu 11 Jun, 2026 52.30 0% 0.20 -4.11% 14
FEDERALBNK options price for Strike: 262 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 62.20 0% 0.05 -0.8% 6.89 Mon 22 Jun, 2026 62.20 0% 0.10 0% 6.94 Fri 19 Jun, 2026 62.20 0% 0.10 1.21% 6.94 Thu 18 Jun, 2026 62.20 0% 0.05 -0.4% 6.86 Wed 17 Jun, 2026 62.20 0% 0.10 -0.8% 6.89 Tue 16 Jun, 2026 57.75 -10% 0.10 -0.79% 6.94 Mon 15 Jun, 2026 55.50 0% 0.15 -15.44% 6.3 Fri 12 Jun, 2026 55.50 -4.76% 0.10 1.36% 7.45 Thu 11 Jun, 2026 41.00 0% 0.15 -3.92% 7
FEDERALBNK options price for Strike: 257 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 255 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 36.85 0% 0.05 0% 5.75 Mon 22 Jun, 2026 36.85 0% 0.05 0% 5.75 Fri 19 Jun, 2026 36.85 0% 0.05 0% 5.75 Thu 18 Jun, 2026 36.85 0% 0.05 0% 5.75 Wed 17 Jun, 2026 36.85 0% 0.05 4.55% 5.75 Tue 16 Jun, 2026 36.85 0% 0.05 0% 5.5 Mon 15 Jun, 2026 36.85 0% 0.05 -4.35% 5.5 Fri 12 Jun, 2026 36.85 0% 0.15 -4.17% 5.75 Thu 11 Jun, 2026 36.85 0% 0.10 -4% 6
FEDERALBNK options price for Strike: 252 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 71.75 0% 0.05 -1.01% 3.06 Mon 22 Jun, 2026 71.75 0% 0.05 0% 3.09 Fri 19 Jun, 2026 71.75 0% 0.05 -5.71% 3.09 Thu 18 Jun, 2026 71.25 0% 0.05 -1.87% 3.28 Wed 17 Jun, 2026 71.25 0% 0.05 -8.55% 3.34 Tue 16 Jun, 2026 66.45 0% 0.05 -7.87% 3.66 Mon 15 Jun, 2026 66.45 0% 0.10 -14.19% 3.97 Fri 12 Jun, 2026 66.45 0% 0.10 -4.52% 4.63 Thu 11 Jun, 2026 66.45 0% 0.05 -3.13% 4.84
FEDERALBNK options price for Strike: 245 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 42.55 0% 8.25 - - Mon 22 Jun, 2026 42.55 0% 8.25 - - Fri 19 Jun, 2026 42.55 0% 8.25 - - Thu 18 Jun, 2026 42.55 0% 8.25 - - Wed 17 Jun, 2026 42.55 0% 8.25 - - Tue 16 Jun, 2026 42.55 0% 8.25 - - Mon 15 Jun, 2026 42.55 0% 8.25 - - Fri 12 Jun, 2026 42.55 0% 8.25 - - Thu 11 Jun, 2026 42.55 0% 8.25 - -
FEDERALBNK options price for Strike: 240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 81.20 -24.24% 0.05 0% 2.56 Mon 22 Jun, 2026 84.00 -2.94% 0.05 0% 1.94 Fri 19 Jun, 2026 84.00 -10.53% 0.05 0% 1.88 Thu 18 Jun, 2026 80.70 0% 0.05 0% 1.68 Wed 17 Jun, 2026 80.70 0% 0.05 0% 1.68 Tue 16 Jun, 2026 80.70 -2.56% 0.05 0% 1.68 Mon 15 Jun, 2026 77.25 0% 0.05 1.59% 1.64 Fri 12 Jun, 2026 77.25 -2.5% 0.05 -14.86% 1.62 Thu 11 Jun, 2026 73.00 0% 0.05 -2.63% 1.85
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
