ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

FEDERALBNK SPOT Price: 255.75 as on 08 Jan, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 261.58
Target up: 258.67
Target up: 257.45
Target up: 256.23
Target down: 253.32
Target down: 252.1
Target down: 250.88

Date Close Open High Low Volume
08 Thu Jan 2026255.75258.50259.15253.808.21 M
07 Wed Jan 2026258.55256.70259.15253.206.99 M
06 Tue Jan 2026256.70264.00265.00254.8010.68 M
05 Mon Jan 2026263.75266.95267.10261.356.65 M
02 Fri Jan 2026266.95267.50268.75265.853.35 M
01 Thu Jan 2026266.25267.65267.65264.552.85 M
31 Wed Dec 2025267.10267.50269.10264.156.15 M
30 Tue Dec 2025267.60263.45269.40262.0037.04 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 270 260 265 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 255 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 230 245 220

Put to Call Ratio (PCR) has decreased for strikes: 270 255 260 250

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.7530.09%8.201.17%1.01
Wed 07 Jan, 20265.6025.81%6.75-1.61%1.3
Tue 06 Jan, 20265.2089.49%7.208.05%1.67
Mon 05 Jan, 20268.656.56%4.401.64%2.92
Fri 02 Jan, 202610.35-3%3.351.66%3.07
Thu 01 Jan, 202610.452.3%3.5088.65%2.93
Wed 31 Dec, 202510.45-25.21%3.3016.29%1.59
Tue 30 Dec, 202510.858.39%3.30-4.04%1.02
Mon 29 Dec, 20258.2514.18%4.3549.6%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.05-2.96%11.501.55%0.55
Wed 07 Jan, 20263.65-1.46%9.70-8.73%0.52
Tue 06 Jan, 20263.4046.69%10.2020.8%0.56
Mon 05 Jan, 20265.9528.5%6.65-8.59%0.68
Fri 02 Jan, 20267.35-5.88%5.205.49%0.96
Thu 01 Jan, 20267.2514.25%5.4011.31%0.86
Wed 31 Dec, 20257.5013.41%5.1019.78%0.88
Tue 30 Dec, 20257.50-14.14%5.2547.57%0.83
Mon 29 Dec, 20255.7049.22%6.7014.91%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.904.04%15.20-18.63%0.2
Wed 07 Jan, 20262.30-2.07%13.30-6.74%0.25
Tue 06 Jan, 20262.1022.35%14.10-42.8%0.27
Mon 05 Jan, 20263.9013.02%9.75-0.4%0.57
Fri 02 Jan, 20264.95-0.13%7.702.27%0.64
Thu 01 Jan, 20264.905.92%7.951.68%0.63
Wed 31 Dec, 20255.1026.92%7.6056.07%0.66
Tue 30 Dec, 20255.0528.83%7.6041.2%0.53
Mon 29 Dec, 20253.7524.37%9.8516.76%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.152.76%19.10-2.13%0.08
Wed 07 Jan, 20261.35-5.57%17.256.82%0.09
Tue 06 Jan, 20261.2578.02%19.80-4.35%0.08
Mon 05 Jan, 20262.453.19%13.004.55%0.14
Fri 02 Jan, 20263.200%11.002.33%0.14
Thu 01 Jan, 20263.106.83%11.107.5%0.14
Wed 31 Dec, 20253.2521.07%10.7517.65%0.14
Tue 30 Dec, 20253.3542.35%10.7070%0.14
Mon 29 Dec, 20252.404.94%11.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.70-3.31%23.950%0.05
Wed 07 Jan, 20260.80-11.07%23.108.33%0.05
Tue 06 Jan, 20260.7531.96%22.60-11.11%0.04
Mon 05 Jan, 20261.5030.75%18.3012.5%0.06
Fri 02 Jan, 20261.95-8.47%14.80-14.29%0.07
Thu 01 Jan, 20261.90-1.08%15.800%0.08
Wed 31 Dec, 20252.051.93%14.3516.67%0.08
Tue 30 Dec, 20252.0550.62%14.6041.18%0.07
Mon 29 Dec, 20251.5016.43%17.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.4515.3%47.25--
Wed 07 Jan, 20260.505.93%47.25--
Tue 06 Jan, 20260.458.58%47.25--
Mon 05 Jan, 20260.90-3.72%47.25--
Fri 02 Jan, 20261.157.08%47.25--
Thu 01 Jan, 20261.1536.97%47.25--
Wed 31 Dec, 20251.2536.36%47.25--
Tue 30 Dec, 20251.3549.38%47.25--
Mon 29 Dec, 20250.959.46%47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.30-2%27.000%0.03
Wed 07 Jan, 20260.308.4%27.000%0.03
Tue 06 Jan, 20260.3010.15%27.000%0.03
Mon 05 Jan, 20260.5013.18%27.000%0.03
Fri 02 Jan, 20260.70-4.52%27.000%0.04
Thu 01 Jan, 20260.707.27%27.000%0.04
Wed 31 Dec, 20250.757.43%27.000%0.04
Tue 30 Dec, 20250.8544.62%27.000%0.04
Mon 29 Dec, 20250.655.08%27.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.200%56.20--
Wed 07 Jan, 20260.155.93%56.20--
Tue 06 Jan, 20260.20-17.48%56.20--
Mon 05 Jan, 20260.3014.4%56.20--
Fri 02 Jan, 20260.4013.64%56.20--
Thu 01 Jan, 20260.40-7.56%56.20--
Wed 31 Dec, 20250.501.71%56.20--
Tue 30 Dec, 20250.55165.91%56.20--
Mon 29 Dec, 20250.40-10.2%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.10-4.93%34.000%0.04
Wed 07 Jan, 20260.1011.81%34.000%0.04
Tue 06 Jan, 20260.15-6.62%34.000%0.04
Mon 05 Jan, 20260.206.67%34.000%0.04
Fri 02 Jan, 20260.3016.44%34.000%0.04
Thu 01 Jan, 20260.2519.67%34.000%0.05
Wed 31 Dec, 20250.3520.39%34.000%0.06
Tue 30 Dec, 20250.3535.71%34.0010%0.07
Mon 29 Dec, 20250.303.7%36.2525%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.75-57.69--
Wed 07 Jan, 20260.75-57.69--
Tue 06 Jan, 20260.75-57.69--
Mon 05 Jan, 20260.75-57.69--
Fri 02 Jan, 20260.75-57.69--
Thu 01 Jan, 20260.75-57.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.050%70.25--
Wed 07 Jan, 20260.05-8%--
Tue 06 Jan, 20260.104.17%--
Mon 05 Jan, 20260.154.35%--
Fri 02 Jan, 20260.109.52%--
Thu 01 Jan, 20260.100%--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267.0533.73%5.50-1.74%1.75
Wed 07 Jan, 20268.3023.36%4.307.2%2.38
Tue 06 Jan, 20267.8073.42%4.8567.41%2.74
Mon 05 Jan, 202612.1514.49%2.758.74%2.84
Fri 02 Jan, 202614.050%2.00-1.44%2.99
Thu 01 Jan, 202613.30-2.82%2.102.45%3.03
Wed 31 Dec, 202514.50-4.05%2.0020.71%2.87
Tue 30 Dec, 202514.8029.82%2.00-4.52%2.28
Mon 29 Dec, 202511.55128%2.7018.79%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.2515.63%3.556.81%6.5
Wed 07 Jan, 202611.6517.07%2.654.98%7.03
Tue 06 Jan, 202610.8510.81%2.9544.49%7.84
Mon 05 Jan, 202615.90-7.5%1.659.34%6.01
Fri 02 Jan, 202618.508.11%1.203.04%5.09
Thu 01 Jan, 202618.500%1.254.5%5.34
Wed 31 Dec, 202518.501.37%1.2015.95%5.11
Tue 30 Dec, 202517.851.39%1.3020.74%4.47
Mon 29 Dec, 202515.4546.94%1.6014.89%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202615.450%2.1513.76%9.77
Wed 07 Jan, 202615.450%1.60-1.56%8.59
Tue 06 Jan, 202614.75100%1.8092%8.73
Mon 05 Jan, 202624.250%0.956.38%9.09
Fri 02 Jan, 202624.250%0.708.05%8.55
Thu 01 Jan, 202624.250%0.70-7.45%7.91
Wed 31 Dec, 202524.250%0.70-2.08%8.55
Tue 30 Dec, 202524.250%0.8060%8.73
Mon 29 Dec, 202524.250%0.9057.89%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202617.853.85%1.25-2.6%13.85
Wed 07 Jan, 202619.55-3.7%0.9017.07%14.77
Tue 06 Jan, 202618.400%1.0049.09%12.15
Mon 05 Jan, 202623.35-6.9%0.5514.58%8.15
Fri 02 Jan, 202628.000%0.4518.52%6.62
Thu 01 Jan, 202628.000%0.4011.72%5.59
Wed 31 Dec, 202528.003.57%0.458.21%5
Tue 30 Dec, 202528.453.7%0.553.88%4.79
Mon 29 Dec, 202524.0012.5%0.60-7.86%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202623.000%0.705.29%10.39
Wed 07 Jan, 202623.000%0.555.09%9.87
Tue 06 Jan, 202623.00-4.17%0.554.85%9.39
Mon 05 Jan, 202629.300%0.3017.71%8.58
Fri 02 Jan, 202629.300%0.256.71%7.29
Thu 01 Jan, 202629.300%0.2556.19%6.83
Wed 31 Dec, 202529.300%0.30425%4.38
Tue 30 Dec, 202529.300%0.3525%0.83
Mon 29 Dec, 202529.309.09%0.45300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202625.000%0.4015.28%15.09
Wed 07 Jan, 202627.000%0.354.35%13.09
Tue 06 Jan, 202627.00-26.67%0.40-9.8%12.55
Mon 05 Jan, 202638.000%0.2586.59%10.2
Fri 02 Jan, 202638.000%0.151.23%5.47
Thu 01 Jan, 202638.000%0.2047.27%5.4
Wed 31 Dec, 202538.000%0.201.85%3.67
Tue 30 Dec, 202538.007.14%0.2538.46%3.6
Mon 29 Dec, 202534.1075%0.258.33%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202631.50-6.25%0.3057.14%4.4
Wed 07 Jan, 202632.000%0.20-4.55%2.63
Tue 06 Jan, 202632.00-23.81%0.25193.33%2.75
Mon 05 Jan, 202643.050%0.15200%0.71
Fri 02 Jan, 202643.050%0.600%0.24
Thu 01 Jan, 202643.050%0.600%0.24
Wed 31 Dec, 202543.050%0.600%0.24
Tue 30 Dec, 202543.0540%0.600%0.24
Mon 29 Dec, 202538.5066.67%0.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202635.00-2.86%0.256.82%1.38
Wed 07 Jan, 202636.60-5.41%0.154.76%1.26
Tue 06 Jan, 202637.50-11.9%0.20-22.22%1.14
Mon 05 Jan, 202646.250%0.15-20.59%1.29
Fri 02 Jan, 202646.250%0.1011.48%1.62
Thu 01 Jan, 202645.600%0.158.93%1.45
Wed 31 Dec, 202545.600%0.151.82%1.33
Tue 30 Dec, 202545.6044.83%0.151.85%1.31
Mon 29 Dec, 202543.6081.25%0.1525.58%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202628.65-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202668.000%--
Wed 07 Jan, 202668.000%--
Tue 06 Jan, 202668.000%--
Mon 05 Jan, 202668.000%--
Fri 02 Jan, 202668.000%--
Thu 01 Jan, 202668.000%--
Wed 31 Dec, 202568.000%--
Tue 30 Dec, 202568.0014.29%--
Mon 29 Dec, 202563.8040%--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top