ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FEDERALBNK SPOT Price: 341.60 as on 27 Oct, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 350.67
Target up: 346.13
Target up: 345
Target up: 343.87
Target down: 339.33
Target down: 338.2
Target down: 337.07

Date Close Open High Low Volume
27 Tue Oct 2026341.60345.25348.40341.609.73 M
26 Mon Oct 2026344.40341.00344.80337.207.05 M
23 Fri Oct 2026340.90348.20349.00339.0010.71 M
22 Thu Oct 2026347.80343.00350.00341.707.97 M
21 Wed Oct 2026344.00347.00350.20339.955.91 M
19 Mon Oct 2026348.85335.00355.50321.3531.07 M
16 Fri Oct 2026338.00337.00344.80328.0028.53 M
15 Thu Oct 2026335.00332.00336.20329.803.92 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 330 340 360 These will serve as resistance

Maximum PUT writing has been for strikes: 330 320 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 355 345 300

Put to Call Ratio (PCR) has decreased for strikes: 335 330 280 320

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-50.73%0.85-21.81%0.93
Mon 26 Oct, 20261.60-18.05%3.30-16.57%0.59
Fri 23 Oct, 20261.7528.32%6.25-18.26%0.58
Thu 22 Oct, 20265.15-26.89%2.957.82%0.91
Wed 21 Oct, 20263.309.01%4.60-39.18%0.62
Mon 19 Oct, 20266.45-7.3%3.50327.46%1.1
Fri 16 Oct, 20263.10255.33%10.85120.15%0.24
Thu 15 Oct, 20264.507.1%15.150%0.39
Wed 14 Oct, 20263.4510.2%18.750%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-62.27%7.25-6.08%0.83
Mon 26 Oct, 20260.65-27.51%7.30-24.62%0.33
Fri 23 Oct, 20260.9011.1%10.35-27.37%0.32
Thu 22 Oct, 20262.70-24.15%5.4510.49%0.49
Wed 21 Oct, 20261.755.07%8.05-39.49%0.34
Mon 19 Oct, 20264.05-4.83%5.90337.91%0.59
Fri 16 Oct, 20261.85150.46%14.80-16.82%0.13
Thu 15 Oct, 20263.103.33%19.250.3%0.38
Wed 14 Oct, 20262.4010.09%21.100.91%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-50.74%10.30-0.99%1.13
Mon 26 Oct, 20260.30-39.78%11.75-10.59%0.56
Fri 23 Oct, 20260.55-16.67%15.05-12.82%0.38
Thu 22 Oct, 20261.350.56%9.05-12.36%0.36
Wed 21 Oct, 20260.95-4.53%11.65-7.68%0.41
Mon 19 Oct, 20262.3589.71%9.35103.38%0.43
Fri 16 Oct, 20261.15207.25%19.401875%0.4
Thu 15 Oct, 20262.15-2.53%29.500%0.06
Wed 14 Oct, 20261.659.39%29.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.8%15.00-13.39%0.32
Mon 26 Oct, 20260.15-24.09%18.00-9.68%0.28
Fri 23 Oct, 20260.30-23.24%19.90-12.98%0.23
Thu 22 Oct, 20260.65-13.29%13.50-16.42%0.21
Wed 21 Oct, 20260.551.71%16.85-2.29%0.21
Mon 19 Oct, 20261.4047.29%13.4025.09%0.22
Fri 16 Oct, 20260.7549.03%24.3051.63%0.26
Thu 15 Oct, 20261.5017.13%25.70-0.54%0.26
Wed 14 Oct, 20261.1512.07%30.250%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.9%18.808.82%0.22
Mon 26 Oct, 20260.10-5.74%23.80-2.86%0.2
Fri 23 Oct, 20260.20-29.34%22.200%0.19
Thu 22 Oct, 20260.40-8.96%22.200%0.14
Wed 21 Oct, 20260.356.95%22.202.94%0.12
Mon 19 Oct, 20260.8555.1%17.10-8.11%0.13
Fri 16 Oct, 20260.50193.16%28.50640%0.22
Thu 15 Oct, 20261.0512.5%37.550%0.09
Wed 14 Oct, 20260.8042.47%37.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.93%25.9035.48%0.14
Mon 26 Oct, 20260.05-23.91%26.05-24.39%0.11
Fri 23 Oct, 20260.10-30.83%28.750%0.11
Thu 22 Oct, 20260.25-0.93%21.25-19.61%0.08
Wed 21 Oct, 20260.25-23.61%22.050%0.09
Mon 19 Oct, 20260.55-38.12%22.050%0.07
Fri 16 Oct, 20260.40308.63%35.00-7.27%0.04
Thu 15 Oct, 20260.75-2.46%47.000%0.2
Wed 14 Oct, 20260.5518.75%47.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%39.550%0.04
Mon 26 Oct, 20260.05-24.63%39.550%0.04
Fri 23 Oct, 20260.05-28.72%39.550%0.03
Thu 22 Oct, 20260.15-14.16%39.550%0.02
Wed 21 Oct, 20260.15-19.19%39.550%0.02
Mon 19 Oct, 20260.40256.58%39.550%0.01
Fri 16 Oct, 20260.25137.5%39.550%0.05
Thu 15 Oct, 20260.5545.45%39.550%0.13
Wed 14 Oct, 20260.45-15.38%39.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%32.05--
Mon 26 Oct, 20260.05-7.23%32.05--
Fri 23 Oct, 20260.10-12.96%32.05--
Thu 22 Oct, 20260.10-22.41%32.05--
Wed 21 Oct, 20260.10-3.06%32.05--
Mon 19 Oct, 20260.251.13%32.05--
Fri 16 Oct, 20260.20132.03%32.05--
Thu 15 Oct, 20260.40-3.77%32.05--
Wed 14 Oct, 20260.259.66%32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.28%40.30--
Mon 26 Oct, 20260.056.85%40.30--
Fri 23 Oct, 20260.05-3.95%40.30--
Thu 22 Oct, 20260.10-1.3%40.30--
Wed 21 Oct, 20260.10-13.48%40.30--
Mon 19 Oct, 20260.20493.33%40.30--
Fri 16 Oct, 20260.1587.5%40.30--
Thu 15 Oct, 20260.200%40.30--
Wed 14 Oct, 20260.200%40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%52.750%0.01
Mon 26 Oct, 20260.050%52.750%0.01
Fri 23 Oct, 20260.05-20.38%52.750%0.01
Thu 22 Oct, 20260.050%52.750%0.01
Wed 21 Oct, 20260.05-21.11%52.750%0.01
Mon 19 Oct, 20260.15373.81%52.750%0.01
Fri 16 Oct, 20260.15425%52.75-50%0.02
Thu 15 Oct, 20260.2014.29%63.250%0.25
Wed 14 Oct, 20260.200%63.250%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.45-48.40--
Mon 26 Oct, 20264.45-48.40--
Fri 23 Oct, 20264.45-48.40--
Thu 22 Oct, 20264.45-48.40--
Wed 21 Oct, 20264.45-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%60.500%0.46
Mon 26 Oct, 20260.050%60.502.7%0.46
Fri 23 Oct, 20260.050%60.00-7.5%0.45
Thu 22 Oct, 20260.05-11.7%54.50-14.89%0.48
Wed 21 Oct, 20260.05-6.93%58.25-16.07%0.5
Mon 19 Oct, 20260.1057.81%49.551.82%0.55
Fri 16 Oct, 20260.10146.15%66.50-3.51%0.86
Thu 15 Oct, 20260.15-3.7%64.50-1.72%2.19
Wed 14 Oct, 20260.15-18.18%68.25-3.33%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.10-56.90--
Mon 26 Oct, 20263.10-56.90--
Fri 23 Oct, 20263.10-56.90--
Thu 22 Oct, 20263.10-56.90--
Wed 21 Oct, 20263.10-56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0510%65.000%0.09
Mon 26 Oct, 20260.05-4.76%70.00-33.33%0.1
Fri 23 Oct, 20260.050%82.500%0.14
Thu 22 Oct, 20260.050%82.500%0.14
Wed 21 Oct, 20260.050%82.500%0.14
Mon 19 Oct, 20260.0510.53%82.500%0.14
Fri 16 Oct, 20260.10-9.52%82.500%0.16
Thu 15 Oct, 20260.050%82.500%0.14
Wed 14 Oct, 20260.050%82.500%0.14

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.65-22.74%0.15-18.59%0.96
Mon 26 Oct, 20264.10-15.14%0.75-24.52%0.91
Fri 23 Oct, 20263.50-17.52%2.95-51.79%1.02
Thu 22 Oct, 20268.70-15.51%1.5081.19%1.75
Wed 21 Oct, 20266.00-0.58%2.30-32.5%0.81
Mon 19 Oct, 202610.05-31.72%1.90136.92%1.2
Fri 16 Oct, 20264.90161.9%8.00199.62%0.35
Thu 15 Oct, 20266.05-4.38%11.853.94%0.3
Wed 14 Oct, 20264.9018.86%13.60-16.72%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269.50-4.41%0.10-26.84%0.96
Mon 26 Oct, 20268.90-8.74%0.30-11.65%1.25
Fri 23 Oct, 20266.70-15.01%1.35-28.42%1.29
Thu 22 Oct, 202613.15-15.45%0.75-11.96%1.53
Wed 21 Oct, 20269.75-5.8%1.10-23.81%1.47
Mon 19 Oct, 202614.15-31.85%1.1035.78%1.82
Fri 16 Oct, 20267.5088.45%5.60218.87%0.91
Thu 15 Oct, 20268.4044.62%9.0078.39%0.54
Wed 14 Oct, 20266.95-3.81%10.50-18.44%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.80-5.36%0.05-15.18%1.02
Mon 26 Oct, 202613.45-8.9%0.10-23.35%1.14
Fri 23 Oct, 202611.10-9.62%0.70-14.48%1.35
Thu 22 Oct, 202617.65-7.7%0.40-14.75%1.43
Wed 21 Oct, 202614.40-13.62%0.55-18.42%1.55
Mon 19 Oct, 202618.7016.82%0.7012.94%1.64
Fri 16 Oct, 202610.604.89%3.7094.24%1.7
Thu 15 Oct, 202610.85-3.52%6.853.47%0.92
Wed 14 Oct, 20269.254.65%7.951.76%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.85-3.7%0.05-9.85%1.16
Mon 26 Oct, 202618.20-10.91%0.05-27.69%1.24
Fri 23 Oct, 202616.15-7.25%0.40-18.24%1.53
Thu 22 Oct, 202622.65-4.73%0.25-10.17%1.74
Wed 21 Oct, 202619.10-7.56%0.35-19.22%1.84
Mon 19 Oct, 202623.7513.98%0.4559.54%2.11
Fri 16 Oct, 202614.20-2.61%2.5011.65%1.51
Thu 15 Oct, 202613.55-3.6%5.4514.1%1.31
Wed 14 Oct, 202612.15-6.24%5.85-3.44%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202624.65-4.45%0.05-7.78%3.22
Mon 26 Oct, 202623.35-10.18%0.05-30.49%3.33
Fri 23 Oct, 202620.50-12.42%0.30-12.75%4.31
Thu 22 Oct, 202628.60-6.55%0.20-12.96%4.32
Wed 21 Oct, 202624.30-2.89%0.25-23.05%4.64
Mon 19 Oct, 202628.559.84%0.3528.07%5.86
Fri 16 Oct, 202618.70-31.97%1.7057.26%5.02
Thu 15 Oct, 202618.00-13.94%3.552.65%2.17
Wed 14 Oct, 202615.45-4.27%4.20-1.51%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.55-12.75%0.05-2.7%2.22
Mon 26 Oct, 202629.00-6.29%0.05-16.15%1.99
Fri 23 Oct, 202626.00-2.45%0.15-14.11%2.22
Thu 22 Oct, 202631.45-28.19%0.15-5.52%2.52
Wed 21 Oct, 202628.75-22.26%0.15-19.59%1.92
Mon 19 Oct, 202633.95-8.75%0.2526.4%1.85
Fri 16 Oct, 202622.950.63%1.1534.17%1.34
Thu 15 Oct, 202621.35-0.31%2.652.57%1
Wed 14 Oct, 202619.05-0.31%3.00-3.12%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202635.00-12.28%0.050.91%6.62
Mon 26 Oct, 202631.00-8.06%0.05-8.12%5.75
Fri 23 Oct, 202630.20-23.46%0.10-32%5.76
Thu 22 Oct, 202638.50-7.95%0.10-9.79%6.48
Wed 21 Oct, 202633.90-2.22%0.10-29.02%6.61
Mon 19 Oct, 202638.357.14%0.20-5.09%9.11
Fri 16 Oct, 202627.8013.51%0.8039.35%10.29
Thu 15 Oct, 202626.10-1.33%1.9524.75%8.38
Wed 14 Oct, 202621.200%2.105.74%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202645.000%0.050%2.12
Mon 26 Oct, 202645.000%0.05-2.8%2.12
Fri 23 Oct, 202645.000%0.10-3.6%2.18
Thu 22 Oct, 202645.000%0.05-22.92%2.27
Wed 21 Oct, 202645.000%0.10-25.39%2.94
Mon 19 Oct, 202645.002.08%0.15-13.84%3.94
Fri 16 Oct, 202631.6014.29%0.5529.48%4.67
Thu 15 Oct, 202630.857.69%1.40-13.93%4.12
Wed 14 Oct, 202622.150%1.45-1.47%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202646.55-12.5%0.051.82%10.67
Mon 26 Oct, 202640.90-20%0.05-18.52%9.17
Fri 23 Oct, 202647.100%0.10-10.89%9
Thu 22 Oct, 202647.10-30.23%0.05-41.28%10.1
Wed 21 Oct, 202643.00-32.81%0.10-15.41%12
Mon 19 Oct, 202648.10-12.33%0.1510.71%9.53
Fri 16 Oct, 202635.800%0.4539.49%7.55
Thu 15 Oct, 202632.050%1.003.4%5.41
Wed 14 Oct, 202632.050%1.05-3.78%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202656.70-0.0523.44%-
Mon 26 Oct, 202656.70-0.05-1.54%-
Fri 23 Oct, 202656.70-0.05-7.14%-
Thu 22 Oct, 202656.70-0.05-15.66%-
Wed 21 Oct, 202656.70-0.05-21.7%-
Mon 19 Oct, 202656.70-0.15-22.63%-
Fri 16 Oct, 202656.70-0.3026.85%-
Thu 15 Oct, 202656.70-0.80-3.57%-
Wed 14 Oct, 202656.70-0.70-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202638.00-0.050%-
Mon 26 Oct, 202638.00-0.050%-
Fri 23 Oct, 202638.00-0.10-1.03%-
Thu 22 Oct, 202638.00-0.05-8.88%-
Wed 21 Oct, 202638.00-0.05-14.4%-
Mon 19 Oct, 202638.00-0.103.73%-
Fri 16 Oct, 202638.00-0.25-5.86%-
Thu 15 Oct, 202638.00-0.550.39%-
Wed 14 Oct, 202638.00-0.50-8.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202665.80-0.05-8.7%-
Mon 26 Oct, 202665.80-0.050%-
Fri 23 Oct, 202665.80-0.05-6.12%-
Thu 22 Oct, 202665.80-0.05-25.76%-
Wed 21 Oct, 202665.80-0.05-2.94%-
Mon 19 Oct, 202665.80-0.0565.85%-
Fri 16 Oct, 202665.80-0.1546.43%-
Thu 15 Oct, 202665.80-0.40-52.54%-
Wed 14 Oct, 202665.80-0.359.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202663.000%0.05-4.17%34.5
Mon 26 Oct, 202663.00-33.33%0.050%36
Fri 23 Oct, 202652.450%0.050%24
Thu 22 Oct, 202652.450%0.05-2.7%24
Wed 21 Oct, 202652.450%0.05-18.68%24.67
Mon 19 Oct, 202652.450%0.05-19.47%30.33
Fri 16 Oct, 202652.450%0.151.8%37.67
Thu 15 Oct, 202652.45200%0.30-4.31%37
Wed 14 Oct, 202646.450%0.30-3.33%116
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202691.85-0.050%-
Mon 26 Oct, 202691.85-0.050%-
Fri 23 Oct, 202691.85-0.050%-
Thu 22 Oct, 202691.85-0.050%-
Wed 21 Oct, 202691.85-0.05-1.69%-
Mon 19 Oct, 202691.85-0.05-1.67%-
Fri 16 Oct, 202691.85-0.1016.5%-
Thu 15 Oct, 202691.85-0.15-0.96%-
Wed 14 Oct, 202691.85-0.15-0.95%-

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top