Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 262.4 and 270.7
| Intraday Target 1 | 260.83 |
| Intraday Target 2 | 263.97 |
| Intraday Target 3 | 269.13333333333 |
| Intraday Target 4 | 272.27 |
| Intraday Target 5 | 277.43 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 267.10 (0.45%) | 268.05 | 266.00 - 274.30 | 1.3975 times | Thu 19 March 2026 | 265.90 (-2.06%) | 266.45 | 262.35 - 269.15 | 0.9333 times | Wed 18 March 2026 | 271.50 (2.63%) | 265.00 | 265.00 - 272.70 | 0.6675 times | Tue 17 March 2026 | 264.55 (1.42%) | 260.85 | 255.80 - 266.50 | 1.2237 times | Mon 16 March 2026 | 260.85 (-0.84%) | 262.00 | 257.05 - 265.50 | 1.1945 times | Fri 13 March 2026 | 263.05 (-2.66%) | 268.65 | 262.15 - 269.75 | 0.6919 times | Thu 12 March 2026 | 270.25 (0.3%) | 265.75 | 264.85 - 272.15 | 0.76 times | Wed 11 March 2026 | 269.45 (-2.37%) | 276.70 | 268.70 - 277.00 | 0.9124 times | Tue 10 March 2026 | 276.00 (0.99%) | 277.25 | 275.25 - 281.15 | 1.0462 times | Mon 09 March 2026 | 273.30 (-4.61%) | 280.00 | 268.70 - 280.75 | 1.173 times | Fri 06 March 2026 | 286.50 (-1.1%) | 286.40 | 285.60 - 291.25 | 0.3648 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 261.45 and 279.95
| Weekly Target 1 | 247.23 |
| Weekly Target 2 | 257.17 |
| Weekly Target 3 | 265.73333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 284.23 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.1503 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 0.9733 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.5036 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 0.8289 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.5181 times | Fri 13 February 2026 | 288.30 (0.52%) | 288.70 | 279.65 - 293.50 | 0.8202 times | Fri 06 February 2026 | 286.80 (-0.33%) | 288.55 | 276.00 - 298.25 | 0.6234 times | Fri 30 January 2026 | 287.75 (3.3%) | 279.00 | 279.00 - 289.60 | 0.8551 times | Fri 23 January 2026 | 278.55 (3.07%) | 271.45 | 268.95 - 287.20 | 1.7541 times | Fri 16 January 2026 | 270.25 (5.86%) | 254.10 | 242.30 - 278.40 | 1.9729 times | Fri 09 January 2026 | 255.30 (-4.36%) | 266.95 | 253.20 - 267.10 | 0.7545 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 239.68 and 283.23
| Monthly Target 1 | 230.53 |
| Monthly Target 2 | 248.82 |
| Monthly Target 3 | 274.08333333333 |
| Monthly Target 4 | 292.37 |
| Monthly Target 5 | 317.63 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 267.10 (-10.92%) | 290.00 | 255.80 - 299.35 | 0.7241 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7691 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5054 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9666 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9259 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5287 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6273 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8372 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8535 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2623 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.004 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 224.85 and 284.55
| Yearly Target 1 | 210.77 |
| Yearly Target 2 | 238.93 |
| Yearly Target 3 | 270.46666666667 |
| Yearly Target 4 | 298.63 |
| Yearly Target 5 | 330.17 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 267.10 (0%) | 267.65 | 242.30 - 302.00 | 0.1548 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5994 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9807 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.934 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0782 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5566 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2206 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8709 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9113 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6936 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.5003 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 309 and lower is at 254, while middle bands are at 268 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.06 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 265.98 |
| 12 day DMA | 271.51 |
| 20 day DMA | 281.12 |
| 35 day DMA | 283.66 |
| 50 day DMA | 279.86 |
| 100 day DMA | 266.46 |
| 150 day DMA | 244.55 |
| 200 day DMA | 235.41 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.35 | 267.48 | 268.27 |
| 12 day EMA | 271.88 | 272.75 | 274 |
| 20 day EMA | 275.7 | 276.6 | 277.73 |
| 35 day EMA | 276.96 | 277.54 | 278.23 |
| 50 day EMA | 277.07 | 277.48 | 277.95 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.98 | 265.17 | 266.04 |
| 12 day SMA | 271.51 | 273.13 | 275.55 |
| 20 day SMA | 281.12 | 282.18 | 283.43 |
| 35 day SMA | 283.66 | 284.25 | 284.87 |
| 50 day SMA | 279.86 | 279.69 | 279.5 |
| 100 day SMA | 266.46 | 266.13 | 265.74 |
| 150 day SMA | 244.55 | 244.08 | 243.62 |
| 200 day SMA | 235.41 | 235.13 | 234.83 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 16.63
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 16.19
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 267.75 | 268.70 | 267.05 to 274.50 | 0.99 times |
| 19 Thu | 266.55 | 265.00 | 263.75 to 269.50 | 1 times |
| 18 Wed | 271.70 | 268.55 | 266.50 to 273.15 | 0.99 times |
| 17 Tue | 265.40 | 260.95 | 256.50 to 266.40 | 1.01 times |
| 16 Mon | 261.65 | 262.95 | 257.90 to 266.40 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 269.25 | 272.75 | 268.50 to 276.05 | 1.37 times |
| 19 Thu | 268.15 | 268.25 | 265.75 to 271.05 | 1.12 times |
| 18 Wed | 273.25 | 268.20 | 268.20 to 274.60 | 0.91 times |
| 17 Tue | 266.90 | 262.15 | 258.15 to 267.60 | 0.86 times |
| 16 Mon | 263.10 | 263.95 | 259.50 to 267.70 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 270.05 | 274.40 | 269.75 to 276.95 | 1.08 times |
| 19 Thu | 269.60 | 268.80 | 267.00 to 271.90 | 1.05 times |
| 18 Wed | 274.25 | 268.35 | 268.35 to 275.40 | 1.01 times |
| 17 Tue | 267.90 | 263.65 | 259.25 to 268.45 | 0.96 times |
| 16 Mon | 264.25 | 265.20 | 261.00 to 268.30 | 0.89 times |
Option chain for Federal Bank FEDERALBNK 30 Mon March 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 38.00 | 0.02 |
| 19 Thu March 2026 | 0.05 | 38.00 | 0.02 |
| 18 Wed March 2026 | 0.05 | 38.00 | 0.02 |
| 17 Tue March 2026 | 0.05 | 38.00 | 0.02 |
| 16 Mon March 2026 | 0.05 | 38.00 | 0.02 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 24.70 | 0.01 |
| 19 Thu March 2026 | 0.05 | 24.70 | 0.01 |
| 18 Wed March 2026 | 0.10 | 24.70 | 0.01 |
| 17 Tue March 2026 | 0.05 | 24.70 | 0.01 |
| 16 Mon March 2026 | 0.10 | 24.70 | 0 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 22.55 | 0.03 |
| 19 Thu March 2026 | 0.05 | 22.55 | 0.03 |
| 18 Wed March 2026 | 0.05 | 22.55 | 0.03 |
| 17 Tue March 2026 | 0.05 | 22.55 | 0.03 |
| 16 Mon March 2026 | 0.10 | 22.55 | 0.03 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 51.00 | 0.06 |
| 19 Thu March 2026 | 0.05 | 51.30 | 0.06 |
| 18 Wed March 2026 | 0.10 | 53.00 | 0.06 |
| 17 Tue March 2026 | 0.10 | 53.00 | 0.06 |
| 16 Mon March 2026 | 0.05 | 53.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 21.15 | 0.1 |
| 19 Thu March 2026 | 0.10 | 21.15 | 0.1 |
| 18 Wed March 2026 | 0.10 | 21.15 | 0.1 |
| 17 Tue March 2026 | 0.10 | 21.15 | 0.08 |
| 16 Mon March 2026 | 0.10 | 21.15 | 0.06 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 42.50 | 0.05 |
| 19 Thu March 2026 | 0.05 | 42.50 | 0.05 |
| 18 Wed March 2026 | 0.10 | 42.50 | 0.05 |
| 17 Tue March 2026 | 0.05 | 51.50 | 0.05 |
| 16 Mon March 2026 | 0.10 | 51.50 | 0.05 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 16.15 | 0.01 |
| 19 Thu March 2026 | 0.10 | 16.15 | 0.01 |
| 18 Wed March 2026 | 0.15 | 16.15 | 0.01 |
| 17 Tue March 2026 | 0.10 | 16.15 | 0.01 |
| 16 Mon March 2026 | 0.10 | 16.15 | 0.01 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 36.00 | 0.16 |
| 19 Thu March 2026 | 0.05 | 39.30 | 0.15 |
| 18 Wed March 2026 | 0.15 | 39.30 | 0.15 |
| 17 Tue March 2026 | 0.10 | 50.00 | 0.14 |
| 16 Mon March 2026 | 0.10 | 50.90 | 0.15 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 14.30 | 0.02 |
| 19 Thu March 2026 | 0.15 | 14.30 | 0.02 |
| 18 Wed March 2026 | 0.15 | 14.30 | 0.02 |
| 17 Tue March 2026 | 0.15 | 14.30 | 0.02 |
| 16 Mon March 2026 | 0.15 | 14.30 | 0.02 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 37.25 | 0.27 |
| 19 Thu March 2026 | 0.10 | 32.95 | 0.32 |
| 18 Wed March 2026 | 0.20 | 32.95 | 0.32 |
| 17 Tue March 2026 | 0.15 | 43.80 | 0.29 |
| 16 Mon March 2026 | 0.20 | 43.50 | 0.32 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 39.50 | 1.25 |
| 19 Thu March 2026 | 0.10 | 39.50 | 1.26 |
| 18 Wed March 2026 | 0.20 | 39.50 | 1.03 |
| 17 Tue March 2026 | 0.20 | 39.50 | 1.02 |
| 16 Mon March 2026 | 0.20 | 32.85 | 1.02 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 26.35 | 0.09 |
| 19 Thu March 2026 | 0.20 | 32.75 | 0.09 |
| 18 Wed March 2026 | 0.35 | 27.60 | 0.09 |
| 17 Tue March 2026 | 0.25 | 36.50 | 0.08 |
| 16 Mon March 2026 | 0.30 | 39.00 | 0.09 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 25.50 | 0.49 |
| 19 Thu March 2026 | 0.20 | 29.50 | 0.49 |
| 18 Wed March 2026 | 0.40 | 32.20 | 0.5 |
| 17 Tue March 2026 | 0.20 | 32.20 | 0.5 |
| 16 Mon March 2026 | 0.25 | 35.60 | 0.51 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 22.00 | 0.26 |
| 19 Thu March 2026 | 0.25 | 23.75 | 0.24 |
| 18 Wed March 2026 | 0.40 | 23.75 | 0.24 |
| 17 Tue March 2026 | 0.25 | 30.55 | 0.27 |
| 16 Mon March 2026 | 0.30 | 35.75 | 0.26 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 21.95 | 0.7 |
| 19 Thu March 2026 | 0.30 | 26.75 | 0.71 |
| 18 Wed March 2026 | 0.55 | 22.30 | 0.72 |
| 17 Tue March 2026 | 0.35 | 29.85 | 0.68 |
| 16 Mon March 2026 | 0.40 | 29.85 | 0.7 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 23.00 | 0.35 |
| 19 Thu March 2026 | 0.45 | 24.35 | 0.34 |
| 18 Wed March 2026 | 0.70 | 18.30 | 0.36 |
| 17 Tue March 2026 | 0.45 | 24.60 | 0.37 |
| 16 Mon March 2026 | 0.50 | 28.65 | 0.33 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.55 | 22.10 | 0.88 |
| 19 Thu March 2026 | 0.60 | 22.10 | 0.88 |
| 18 Wed March 2026 | 0.90 | 16.05 | 0.87 |
| 17 Tue March 2026 | 0.55 | 26.00 | 0.89 |
| 16 Mon March 2026 | 0.55 | 26.00 | 0.8 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 17.50 | 0.94 |
| 19 Thu March 2026 | 0.75 | 18.95 | 1.13 |
| 18 Wed March 2026 | 1.20 | 14.55 | 1.04 |
| 17 Tue March 2026 | 0.70 | 19.85 | 1 |
| 16 Mon March 2026 | 0.75 | 23.45 | 0.88 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.05 | 15.65 | 0.61 |
| 19 Thu March 2026 | 1.00 | 15.65 | 0.74 |
| 18 Wed March 2026 | 1.60 | 11.80 | 0.7 |
| 17 Tue March 2026 | 0.90 | 19.70 | 0.76 |
| 16 Mon March 2026 | 0.95 | 19.70 | 0.83 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.35 | 13.35 | 0.63 |
| 19 Thu March 2026 | 1.30 | 14.85 | 0.64 |
| 18 Wed March 2026 | 2.05 | 10.35 | 0.6 |
| 17 Tue March 2026 | 1.15 | 15.05 | 0.68 |
| 16 Mon March 2026 | 1.25 | 19.65 | 0.63 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.80 | 11.25 | 0.72 |
| 19 Thu March 2026 | 1.75 | 11.65 | 0.8 |
| 18 Wed March 2026 | 2.75 | 8.30 | 0.8 |
| 17 Tue March 2026 | 1.60 | 13.35 | 0.86 |
| 16 Mon March 2026 | 1.55 | 17.05 | 0.79 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.45 | 9.50 | 0.57 |
| 19 Thu March 2026 | 2.30 | 10.85 | 0.6 |
| 18 Wed March 2026 | 3.60 | 6.90 | 0.65 |
| 17 Tue March 2026 | 2.00 | 11.55 | 0.69 |
| 16 Mon March 2026 | 1.95 | 14.85 | 0.68 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.30 | 8.00 | 0.63 |
| 19 Thu March 2026 | 3.05 | 8.75 | 0.89 |
| 18 Wed March 2026 | 4.65 | 5.45 | 1.17 |
| 17 Tue March 2026 | 2.75 | 10.25 | 1.01 |
| 16 Mon March 2026 | 2.45 | 12.95 | 0.9 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.30 | 6.25 | 0.68 |
| 19 Thu March 2026 | 4.00 | 7.35 | 0.8 |
| 18 Wed March 2026 | 6.00 | 4.30 | 0.7 |
| 17 Tue March 2026 | 3.50 | 8.05 | 0.78 |
| 16 Mon March 2026 | 3.20 | 11.65 | 0.89 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.55 | 5.00 | 0.9 |
| 19 Thu March 2026 | 5.10 | 6.00 | 1.12 |
| 18 Wed March 2026 | 7.55 | 3.30 | 1.35 |
| 17 Tue March 2026 | 4.35 | 6.40 | 0.86 |
| 16 Mon March 2026 | 4.00 | 9.60 | 0.94 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.00 | 4.15 | 0.68 |
| 19 Thu March 2026 | 6.60 | 5.00 | 0.89 |
| 18 Wed March 2026 | 9.30 | 2.60 | 0.98 |
| 17 Tue March 2026 | 5.75 | 5.40 | 0.83 |
| 16 Mon March 2026 | 5.05 | 8.35 | 0.87 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 8.65 | 3.30 | 2.23 |
| 19 Thu March 2026 | 7.60 | 4.45 | 1.95 |
| 18 Wed March 2026 | 11.20 | 2.00 | 1.41 |
| 17 Tue March 2026 | 7.10 | 4.40 | 1.66 |
| 16 Mon March 2026 | 6.35 | 7.10 | 1.52 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.45 | 2.60 | 2.61 |
| 19 Thu March 2026 | 9.70 | 3.30 | 2.42 |
| 18 Wed March 2026 | 13.10 | 1.55 | 3.33 |
| 17 Tue March 2026 | 8.80 | 3.45 | 3.05 |
| 16 Mon March 2026 | 7.50 | 5.90 | 4.3 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.00 | 2.10 | 7.04 |
| 19 Thu March 2026 | 10.00 | 2.65 | 6.58 |
| 18 Wed March 2026 | 15.50 | 1.20 | 3.98 |
| 17 Tue March 2026 | 10.70 | 2.80 | 2.33 |
| 16 Mon March 2026 | 9.00 | 4.70 | 4.94 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 13.90 | 1.65 | 10.88 |
| 19 Thu March 2026 | 13.90 | 2.25 | 10.63 |
| 18 Wed March 2026 | 18.25 | 1.00 | 17.07 |
| 17 Tue March 2026 | 12.45 | 2.25 | 8.81 |
| 16 Mon March 2026 | 11.15 | 4.05 | 5.73 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 16.20 | 1.30 | 10.22 |
| 19 Thu March 2026 | 16.20 | 1.80 | 11.78 |
| 18 Wed March 2026 | 14.65 | 0.75 | 11.78 |
| 17 Tue March 2026 | 14.65 | 1.80 | 12.78 |
| 16 Mon March 2026 | 13.05 | 3.30 | 9.71 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 17.80 | 1.10 | 20.15 |
| 19 Thu March 2026 | 17.80 | 1.50 | 20.53 |
| 18 Wed March 2026 | 22.80 | 0.65 | 12.73 |
| 17 Tue March 2026 | 16.60 | 1.55 | 16.63 |
| 16 Mon March 2026 | 15.05 | 2.85 | 17.29 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 21.50 | 0.75 | 177 |
| 19 Thu March 2026 | 21.50 | 1.00 | 229 |
| 18 Wed March 2026 | 21.50 | 0.45 | 169 |
| 17 Tue March 2026 | 21.50 | 1.05 | 127 |
| 16 Mon March 2026 | 21.50 | 1.90 | 94 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 28.55 | 0.60 | 21.38 |
| 19 Thu March 2026 | 27.60 | 0.75 | 24.94 |
| 18 Wed March 2026 | 33.55 | 0.35 | 20.31 |
| 17 Tue March 2026 | 25.20 | 0.75 | 19 |
| 16 Mon March 2026 | 22.45 | 1.40 | 20.08 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 33.80 | 0.40 | 107 |
| 19 Thu March 2026 | 33.80 | 0.65 | 106 |
| 18 Wed March 2026 | 33.80 | 0.25 | 112 |
| 17 Tue March 2026 | 33.80 | 0.55 | 94 |
| 16 Mon March 2026 | 33.80 | 0.90 | 62 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
