Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 283.48 and 291.43
| Intraday Target 1 | 277.02 |
| Intraday Target 2 | 281.98 |
| Intraday Target 3 | 284.96666666667 |
| Intraday Target 4 | 289.93 |
| Intraday Target 5 | 292.92 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.95 (0.77%) | 284.70 | 280.00 - 287.95 | 1.5268 times | Wed 29 April 2026 | 284.75 (-2.01%) | 296.00 | 282.55 - 301.70 | 2.3206 times | Tue 28 April 2026 | 290.60 (-1.17%) | 292.85 | 290.00 - 295.85 | 0.7301 times | Mon 27 April 2026 | 294.05 (0.36%) | 294.70 | 292.80 - 297.65 | 0.425 times | Fri 24 April 2026 | 293.00 (-0.81%) | 296.00 | 291.25 - 298.30 | 0.7934 times | Thu 23 April 2026 | 295.40 (-0.35%) | 294.95 | 293.55 - 296.65 | 0.4006 times | Wed 22 April 2026 | 296.45 (0.24%) | 295.75 | 295.00 - 298.45 | 0.7058 times | Tue 21 April 2026 | 295.75 (0.48%) | 295.80 | 295.05 - 299.05 | 0.8485 times | Mon 20 April 2026 | 294.35 (0.2%) | 293.50 | 292.30 - 298.00 | 1.2369 times | Fri 17 April 2026 | 293.75 (3.29%) | 284.95 | 282.85 - 294.20 | 1.0123 times | Thu 16 April 2026 | 284.40 (-0.85%) | 289.50 | 281.60 - 289.80 | 1.1992 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 272.63 and 294.33
| Weekly Target 1 | 267.85 |
| Weekly Target 2 | 277.4 |
| Weekly Target 3 | 289.55 |
| Weekly Target 4 | 299.1 |
| Weekly Target 5 | 311.25 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 1.1485 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.9149 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.8826 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.9565 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6239 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.1803 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.4288 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.2091 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6256 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.0296 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.6436 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 271.73 and 316.93
| Monthly Target 1 | 236.52 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 281.71666666667 |
| Monthly Target 4 | 306.93 |
| Monthly Target 5 | 326.92 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9427 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0468 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7688 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5048 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9662 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9255 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5281 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.627 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8369 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8532 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2618 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 264.63 and 324.33
| Yearly Target 1 | 217.38 |
| Yearly Target 2 | 252.17 |
| Yearly Target 3 | 277.08333333333 |
| Yearly Target 4 | 311.87 |
| Yearly Target 5 | 336.78 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.95 (7.43%) | 267.65 | 242.30 - 302.00 | 0.2187 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5955 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9743 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9279 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0712 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5465 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2062 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8652 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9053 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6891 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.497 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.23
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 268, while middle bands are at 277 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.85 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 289.87 |
| 12 day DMA | 291.36 |
| 20 day DMA | 286.19 |
| 35 day DMA | 277.78 |
| 50 day DMA | 282.16 |
| 100 day DMA | 276.02 |
| 150 day DMA | 258.99 |
| 200 day DMA | 244.34 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.04 | 290.09 | 292.76 |
| 12 day EMA | 288.95 | 289.31 | 290.14 |
| 20 day EMA | 286.61 | 286.57 | 286.76 |
| 35 day EMA | 285.64 | 285.56 | 285.61 |
| 50 day EMA | 283.27 | 283.12 | 283.05 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.87 | 291.56 | 293.9 |
| 12 day SMA | 291.36 | 291.46 | 292.04 |
| 20 day SMA | 286.19 | 284.81 | 284.04 |
| 35 day SMA | 277.78 | 277.76 | 277.91 |
| 50 day SMA | 282.16 | 282.16 | 282.28 |
| 100 day SMA | 276.02 | 275.73 | 275.45 |
| 150 day SMA | 258.99 | 258.4 | 257.83 |
| 200 day SMA | 244.34 | 243.97 | 243.62 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.66 and PE is: 17.22
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
EPS is 16.06 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 287.80 | 284.25 | 281.10 to 288.30 | 1.13 times |
| 29 Wed | 285.80 | 298.00 | 283.30 to 303.65 | 1.16 times |
| 28 Tue | 292.55 | 295.90 | 292.05 to 296.60 | 1.08 times |
| 27 Mon | 295.95 | 296.90 | 294.50 to 299.40 | 0.91 times |
| 24 Fri | 295.20 | 296.10 | 293.30 to 299.65 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 289.40 | 287.00 | 282.75 to 289.90 | 1.08 times |
| 29 Wed | 287.20 | 297.50 | 285.05 to 305.00 | 1.08 times |
| 28 Tue | 294.25 | 297.85 | 293.80 to 297.85 | 1.03 times |
| 27 Mon | 298.05 | 300.00 | 296.50 to 300.75 | 0.95 times |
| 24 Fri | 297.10 | 299.90 | 295.40 to 301.05 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 290.45 | 285.50 | 284.00 to 291.05 | 1.31 times |
| 29 Wed | 288.50 | 302.10 | 286.75 to 305.45 | 0.69 times |
Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.65 | 47.00 | 0.02 |
| 29 Wed April 2026 | 0.65 | 50.40 | 0.02 |
| 28 Tue April 2026 | 1.30 | 38.00 | 0.06 |
| 27 Mon April 2026 | 1.55 | 38.00 | 0.07 |
| 24 Fri April 2026 | 1.35 | 38.00 | 0.11 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.80 | 43.00 | 0.06 |
| 29 Wed April 2026 | 0.85 | 44.30 | 0.08 |
| 28 Tue April 2026 | 1.65 | 38.60 | 0.22 |
| 27 Mon April 2026 | 2.15 | 35.55 | 0.27 |
| 24 Fri April 2026 | 1.90 | 33.00 | 0.35 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.10 | 29.80 | 0.02 |
| 29 Wed April 2026 | 1.05 | 29.80 | 0.02 |
| 28 Tue April 2026 | 2.20 | 29.80 | 0.04 |
| 27 Mon April 2026 | 2.75 | 29.80 | 0.04 |
| 24 Fri April 2026 | 2.60 | 30.30 | 0.02 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.45 | 36.50 | 0.02 |
| 29 Wed April 2026 | 1.45 | 34.25 | 0.02 |
| 28 Tue April 2026 | 3.00 | 29.00 | 0.04 |
| 27 Mon April 2026 | 3.70 | 27.45 | 0.05 |
| 24 Fri April 2026 | 3.45 | 26.35 | 0.05 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.90 | 33.50 | 0.06 |
| 29 Wed April 2026 | 1.90 | 30.35 | 0.06 |
| 28 Tue April 2026 | 3.80 | 22.00 | 0.34 |
| 27 Mon April 2026 | 4.80 | 22.00 | 0.39 |
| 24 Fri April 2026 | 4.25 | 23.05 | 0.3 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.55 | 24.50 | 0.12 |
| 29 Wed April 2026 | 2.60 | 25.70 | 0.1 |
| 28 Tue April 2026 | 5.00 | 21.05 | 0.17 |
| 27 Mon April 2026 | 6.05 | 18.30 | 0.23 |
| 24 Fri April 2026 | 5.65 | 20.25 | 0.29 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.95 | 23.50 | 0.26 |
| 29 Wed April 2026 | 2.85 | 23.50 | 0.44 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 20.45 | 0.29 |
| 29 Wed April 2026 | 3.40 | 22.35 | 0.25 |
| 28 Tue April 2026 | 6.35 | 17.15 | 0.65 |
| 27 Mon April 2026 | 7.70 | 16.40 | 0.38 |
| 24 Fri April 2026 | 7.20 | 15.70 | 0.41 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.95 | 23.00 | 0.36 |
| 29 Wed April 2026 | 4.00 | 19.85 | 0.32 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.55 | 16.45 | 0.19 |
| 29 Wed April 2026 | 4.60 | 18.55 | 0.2 |
| 28 Tue April 2026 | 8.15 | 15.35 | 0.26 |
| 27 Mon April 2026 | 9.70 | 13.45 | 0.28 |
| 24 Fri April 2026 | 9.25 | 13.75 | 0.34 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.15 | 15.05 | 0.59 |
| 29 Wed April 2026 | 5.35 | 16.10 | 0.52 |
| 28 Tue April 2026 | 9.00 | 13.35 | 0.67 |
| 27 Mon April 2026 | 10.80 | 12.05 | 0.65 |
| 24 Fri April 2026 | 10.10 | 13.10 | 0.74 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.95 | 13.20 | 0.5 |
| 29 Wed April 2026 | 6.10 | 14.60 | 0.51 |
| 28 Tue April 2026 | 10.15 | 12.35 | 0.56 |
| 27 Mon April 2026 | 12.05 | 10.75 | 1.2 |
| 24 Fri April 2026 | 11.60 | 11.15 | 0.81 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.95 | 11.55 | 0.74 |
| 29 Wed April 2026 | 7.05 | 12.90 | 0.64 |
| 28 Tue April 2026 | 11.25 | 11.05 | 0.9 |
| 27 Mon April 2026 | 13.40 | 9.55 | 4.5 |
| 24 Fri April 2026 | 12.55 | 10.20 | 2.33 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.90 | 10.05 | 0.75 |
| 29 Wed April 2026 | 7.95 | 11.45 | 0.84 |
| 28 Tue April 2026 | 12.50 | 9.80 | 1.2 |
| 27 Mon April 2026 | 14.75 | 8.55 | 1.53 |
| 24 Fri April 2026 | 14.20 | 8.75 | 1.54 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.15 | 8.85 | 1.29 |
| 29 Wed April 2026 | 9.25 | 10.15 | 0.75 |
| 28 Tue April 2026 | 16.70 | 8.40 | 11.8 |
| 27 Mon April 2026 | 16.70 | 7.45 | 2.4 |
| 24 Fri April 2026 | 17.00 | 6.55 | 2.75 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.45 | 7.65 | 1.53 |
| 29 Wed April 2026 | 10.15 | 9.00 | 2.21 |
| 28 Tue April 2026 | 15.40 | 7.65 | 2.69 |
| 27 Mon April 2026 | 16.90 | 6.60 | 0.75 |
| 24 Fri April 2026 | 19.95 | 6.90 | 0.58 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.90 | 6.70 | 1.17 |
| 29 Wed April 2026 | 11.40 | 7.80 | 1.21 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.30 | 5.60 | 2.58 |
| 29 Wed April 2026 | 12.75 | 6.95 | 2.67 |
| 28 Tue April 2026 | 18.55 | 5.85 | 3.07 |
| 27 Mon April 2026 | 21.00 | 5.15 | 4.54 |
| 24 Fri April 2026 | 20.10 | 5.35 | 3.34 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.05 | 4.80 | 2.26 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.00 | 4.05 | 11.39 |
| 29 Wed April 2026 | 17.15 | 5.20 | 12.89 |
| 28 Tue April 2026 | 23.65 | 4.30 | 7.13 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.35 | 3.35 | 106 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.00 | 2.85 | 3.9 |
| 29 Wed April 2026 | 19.75 | 3.80 | 4.08 |
| 28 Tue April 2026 | 25.80 | 3.25 | 4.83 |
| 27 Mon April 2026 | 28.50 | 2.95 | 3.92 |
| 24 Fri April 2026 | 28.00 | 3.20 | 4.28 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.45 | 2.50 | 8 |
| 29 Wed April 2026 | 27.45 | 3.25 | 5 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.00 | 2.05 | 26.6 |
| 29 Wed April 2026 | 23.00 | 2.80 | 5.13 |
| 28 Tue April 2026 | 32.90 | 2.35 | 2.75 |
| 27 Mon April 2026 | 32.90 | 1.95 | 0.25 |
| 24 Fri April 2026 | 35.30 | 1.95 | 0.29 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.60 | 1.45 | 2.64 |
| 29 Wed April 2026 | 26.50 | 2.05 | 2.36 |
| 28 Tue April 2026 | 34.80 | 1.75 | 1.76 |
| 27 Mon April 2026 | 38.70 | 1.60 | 1.43 |
| 24 Fri April 2026 | 37.50 | 1.85 | 9.5 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.00 | 1.05 | 16.13 |
| 29 Wed April 2026 | 43.00 | 1.45 | 9.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.15 | 0.70 | 7.88 |
| 29 Wed April 2026 | 47.15 | 1.10 | 5.6 |
| 28 Tue April 2026 | 47.15 | 0.90 | 5.6 |
| 27 Mon April 2026 | 47.15 | 0.90 | 2 |
| 24 Fri April 2026 | 45.00 | 1.05 | 1.82 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.60 | 0.50 | 2 |
| 29 Wed April 2026 | 50.60 | 0.85 | 0.67 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 57.00 | 0.35 | 6.68 |
| 29 Wed April 2026 | 57.00 | 0.60 | 6.36 |
| 28 Tue April 2026 | 57.00 | 0.45 | 4.27 |
| 27 Mon April 2026 | 57.00 | 0.60 | 4.55 |
| 24 Fri April 2026 | 56.00 | 0.55 | 24.5 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.00 | 0.20 | 1.58 |
| 29 Wed April 2026 | 63.00 | 0.35 | 1.27 |
| 28 Tue April 2026 | 63.00 | 0.40 | 0.31 |
| 27 Mon April 2026 | 65.00 | 0.40 | 0.33 |
| 24 Fri April 2026 | 65.00 | 0.40 | 0.36 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
