ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 285.2 and 290.4

Intraday Target 1281.07
Intraday Target 2284.13
Intraday Target 3286.26666666667
Intraday Target 4289.33
Intraday Target 5291.47

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 22 May 2026 287.20 (1.22%) 284.15 283.20 - 288.40 0.8063 times
Thu 21 May 2026 283.75 (-2.12%) 290.50 283.05 - 292.50 0.8253 times
Wed 20 May 2026 289.90 (1.15%) 285.85 283.10 - 290.55 0.7945 times
Tue 19 May 2026 286.60 (0.93%) 284.80 283.75 - 287.80 0.824 times
Mon 18 May 2026 283.95 (0.94%) 280.75 277.55 - 285.65 0.8606 times
Fri 15 May 2026 281.30 (0.37%) 281.95 278.30 - 284.70 0.7201 times
Thu 14 May 2026 280.25 (0.07%) 282.00 277.55 - 282.85 1.0232 times
Wed 13 May 2026 280.05 (-1.67%) 285.90 277.10 - 285.90 1.8076 times
Tue 12 May 2026 284.80 (-2.62%) 291.55 283.80 - 293.65 1.0097 times
Mon 11 May 2026 292.45 (-1.61%) 295.00 291.15 - 297.40 1.3288 times
Fri 08 May 2026 297.25 (0.07%) 297.00 291.45 - 298.45 0.7314 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 282.38 and 297.33

Weekly Target 1270.8
Weekly Target 2279
Weekly Target 3285.75
Weekly Target 4293.95
Weekly Target 5300.7

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 22 May 2026 287.20 (2.1%) 280.75 277.55 - 292.50 0.8587 times
Fri 15 May 2026 281.30 (-5.37%) 295.00 277.10 - 297.40 1.2303 times
Fri 08 May 2026 297.25 (3.59%) 290.00 286.60 - 298.45 0.8371 times
Thu 30 April 2026 286.95 (-2.06%) 294.70 280.00 - 301.70 1.1385 times
Fri 24 April 2026 293.00 (-0.26%) 293.50 291.25 - 299.05 0.907 times
Fri 17 April 2026 293.75 (0.7%) 284.70 281.60 - 294.90 0.875 times
Fri 10 April 2026 291.70 (9.85%) 265.40 261.70 - 292.75 0.9482 times
Thu 02 April 2026 265.55 (-1.39%) 268.00 256.50 - 270.10 0.6185 times
Fri 27 March 2026 269.30 (0.82%) 263.00 253.30 - 273.90 1.1701 times
Fri 20 March 2026 267.10 (1.54%) 262.00 255.80 - 274.30 1.4164 times
Fri 13 March 2026 263.05 (-8.18%) 280.00 262.15 - 281.15 1.1986 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 271.48 and 292.83

Monthly Target 1266.23
Monthly Target 2276.72
Monthly Target 3287.58333333333
Monthly Target 4298.07
Monthly Target 5308.93

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 22 May 2026 287.20 (0.09%) 290.00 277.10 - 298.45 0.6679 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.9618 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 1.068 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.7844 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.5353 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.9858 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.9443 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.559 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.6397 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.8539 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.8704 times

monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank FEDERALBNK are 264.75 and 324.45

Yearly Target 1217.47
Yearly Target 2252.33
Yearly Target 3277.16666666667
Yearly Target 4312.03
Yearly Target 5336.87

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 22 May 2026 287.20 (7.53%) 267.65 242.30 - 302.00 0.2514 times
Wed 31 December 2025 267.10 (33.54%) 200.40 172.66 - 271.10 0.5935 times
Tue 31 December 2024 200.02 (28.09%) 156.20 139.40 - 217.00 0.9711 times
Fri 29 December 2023 156.15 (12.3%) 139.75 121.00 - 159.30 0.9248 times
Fri 30 December 2022 139.05 (67.53%) 83.20 82.50 - 142.20 1.0676 times
Fri 31 December 2021 83.00 (24.44%) 67.00 66.80 - 107.65 1.5413 times
Thu 31 December 2020 66.70 (-24.16%) 88.25 35.70 - 96.95 2.1988 times
Tue 31 December 2019 87.95 (-5.68%) 93.75 78.20 - 110.40 0.8624 times
Mon 31 December 2018 93.25 (-14.06%) 109.50 67.05 - 116.45 0.9023 times
Fri 29 December 2017 108.50 (62.3%) 67.10 65.50 - 127.65 0.6868 times
Fri 30 December 2016 66.85 (17.38%) 56.55 41.35 - 85.95 0.4954 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.83 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 286.28
12 day DMA 287.05
20 day DMA 288.43
35 day DMA 286.94
50 day DMA 280.83
100 day DMA 279.86
150 day DMA 268.14
200 day DMA 250.12

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA286.1285.55286.45
12 day EMA286.61286.5287
20 day EMA286.86286.82287.14
35 day EMA284.57284.42284.46
50 day EMA282.24282.04281.97

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA286.28285.1284.4
12 day SMA287.05287.53288.27
20 day SMA288.43288.84289.48
35 day SMA286.94286.15285.74
50 day SMA280.83280.82280.94
100 day SMA279.86279.64279.5
150 day SMA268.14267.61267.1
200 day SMA250.12249.71249.32

Fundamentals, profit and EPS of Federal Bank FEDERALBNK

EPS is 16.66 and PE is: 17.24

Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)

Debt: 315792.14 in crores

Market capitalization: 66363.12

EPS is 16.06 and PE is: 17.88

Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)

Debt: 315792.14 in crores

Market capitalization: 63882.62

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 286.45 285.85 283.45 to 287.50 0.5 times
21 Thu 284.25 291.00 282.65 to 292.00 0.92 times
20 Wed 289.05 285.00 282.25 to 289.75 1.15 times
19 Tue 286.05 284.35 283.30 to 287.50 1.2 times
18 Mon 283.85 281.00 278.10 to 285.50 1.23 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 287.35 285.80 283.55 to 288.60 2.19 times
21 Thu 284.90 290.10 282.70 to 292.70 1.2 times
20 Wed 289.65 285.00 283.70 to 290.40 0.66 times
19 Tue 287.25 286.10 284.95 to 288.50 0.5 times
18 Mon 284.90 281.00 279.40 to 286.35 0.46 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 288.10 287.95 285.80 to 289.70 1.11 times
21 Thu 286.40 293.30 284.90 to 293.30 1.09 times
20 Wed 290.70 285.50 285.30 to 291.25 0.99 times
19 Tue 288.05 285.75 285.75 to 289.50 0.91 times
18 Mon 286.15 282.00 281.80 to 286.80 0.9 times

Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
22 Fri May 2026 0.0549.50 0.03
21 Thu May 2026 0.0549.50 0.02
20 Wed May 2026 0.0549.50 0.02
19 Tue May 2026 0.0549.50 0.02
18 Mon May 2026 0.0552.70 0.02

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
22 Fri May 2026 0.0543.60 0.05
21 Thu May 2026 0.0546.50 0.05
20 Wed May 2026 0.1041.00 0.08
19 Tue May 2026 0.0544.30 0.08
18 Mon May 2026 0.0546.25 0.11

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
22 Fri May 2026 0.0538.00 0.07
21 Thu May 2026 0.0538.00 0.05
20 Wed May 2026 0.1030.45 0.07
19 Tue May 2026 0.1030.45 0.05
18 Mon May 2026 0.1030.45 0.05

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
22 Fri May 2026 0.1035.80 0.05
21 Thu May 2026 0.0532.80 0.05
20 Wed May 2026 0.1535.75 0.04
19 Tue May 2026 0.1035.75 0.04
18 Mon May 2026 0.2035.75 0.04

FederalBank FEDERALBNK Option strike: 317.50

Date CE PE PCR
22 Fri May 2026 0.0526.05 0.13
21 Thu May 2026 0.1026.05 0.11
20 Wed May 2026 0.2526.05 0.11
19 Tue May 2026 0.2526.05 0.11
18 Mon May 2026 0.2526.05 0.11

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
22 Fri May 2026 0.1030.50 0.07
21 Thu May 2026 0.1031.20 0.07
20 Wed May 2026 0.1526.50 0.08
19 Tue May 2026 0.2028.00 0.07
18 Mon May 2026 0.2533.25 0.08

FederalBank FEDERALBNK Option strike: 312.50

Date CE PE PCR
22 Fri May 2026 0.1018.05 0.06
21 Thu May 2026 0.1518.05 0.06
20 Wed May 2026 0.1518.05 0.06
19 Tue May 2026 0.2018.05 0.05
18 Mon May 2026 0.2518.05 0.05

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
22 Fri May 2026 0.0524.20 0.1
21 Thu May 2026 0.1521.60 0.12
20 Wed May 2026 0.2522.80 0.15
19 Tue May 2026 0.3025.20 0.16
18 Mon May 2026 0.3025.80 0.17

FederalBank FEDERALBNK Option strike: 307.50

Date CE PE PCR
22 Fri May 2026 0.0525.35 0.42
21 Thu May 2026 0.2025.35 0.38
20 Wed May 2026 0.3525.35 0.34
19 Tue May 2026 0.3025.35 0.28
18 Mon May 2026 0.3525.35 0.23

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
22 Fri May 2026 0.1019.70 0.09
21 Thu May 2026 0.2019.70 0.09
20 Wed May 2026 0.4024.95 0.09
19 Tue May 2026 0.4024.95 0.08
18 Mon May 2026 0.4524.95 0.07

FederalBank FEDERALBNK Option strike: 302.50

Date CE PE PCR
22 Fri May 2026 0.1513.05 0.36
21 Thu May 2026 0.2513.05 0.35
20 Wed May 2026 0.5513.05 0.34
19 Tue May 2026 0.5013.05 0.4
18 Mon May 2026 0.5513.05 0.4

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
22 Fri May 2026 0.2513.65 0.16
21 Thu May 2026 0.3516.15 0.15
20 Wed May 2026 0.8011.90 0.2
19 Tue May 2026 0.7514.70 0.22
18 Mon May 2026 0.7516.70 0.21

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
22 Fri May 2026 0.4011.15 0.47
21 Thu May 2026 0.5013.90 0.44
20 Wed May 2026 1.1010.05 0.49
19 Tue May 2026 0.9512.45 0.5
18 Mon May 2026 1.0014.55 0.48

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
22 Fri May 2026 0.559.05 0.69
21 Thu May 2026 0.6511.35 0.6
20 Wed May 2026 1.607.70 0.76
19 Tue May 2026 1.3510.50 0.69
18 Mon May 2026 1.3012.45 0.63

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
22 Fri May 2026 0.957.40 0.82
21 Thu May 2026 0.909.40 0.47
20 Wed May 2026 2.405.85 0.37
19 Tue May 2026 1.908.70 0.39
18 Mon May 2026 1.7510.45 0.39

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
22 Fri May 2026 1.454.70 0.68
21 Thu May 2026 1.307.20 0.61
20 Wed May 2026 3.254.45 0.79
19 Tue May 2026 2.556.55 0.7
18 Mon May 2026 2.358.45 0.66

FederalBank FEDERALBNK Option strike: 287.50

Date CE PE PCR
22 Fri May 2026 2.253.20 1.31
21 Thu May 2026 1.905.40 1.52
20 Wed May 2026 4.403.25 1.61
19 Tue May 2026 3.455.05 1.23
18 Mon May 2026 3.056.95 1.06

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
22 Fri May 2026 3.451.95 1.08
21 Thu May 2026 2.853.70 0.86
20 Wed May 2026 5.902.25 1.11
19 Tue May 2026 4.653.70 0.92
18 Mon May 2026 4.155.30 0.82

FederalBank FEDERALBNK Option strike: 282.50

Date CE PE PCR
22 Fri May 2026 4.851.40 2.12
21 Thu May 2026 4.002.45 1.02
20 Wed May 2026 7.751.50 1.03
19 Tue May 2026 6.052.65 0.92
18 Mon May 2026 5.404.05 0.9

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
22 Fri May 2026 6.500.65 2.7
21 Thu May 2026 5.801.60 2.87
20 Wed May 2026 9.751.05 2.72
19 Tue May 2026 7.751.85 2.41
18 Mon May 2026 6.903.00 2.14

FederalBank FEDERALBNK Option strike: 277.50

Date CE PE PCR
22 Fri May 2026 10.500.50 1.62
21 Thu May 2026 11.951.00 1.66
20 Wed May 2026 11.950.70 1.34
19 Tue May 2026 9.601.30 1.12
18 Mon May 2026 8.602.30 1.79

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
22 Fri May 2026 12.350.25 3.25
21 Thu May 2026 10.100.70 3.48
20 Wed May 2026 14.600.50 3.24
19 Tue May 2026 12.000.90 3.38
18 Mon May 2026 10.701.65 3.37

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
22 Fri May 2026 12.250.20 5.9
21 Thu May 2026 12.250.45 6.3
20 Wed May 2026 14.800.35 4.33
19 Tue May 2026 10.600.65 3.3
18 Mon May 2026 10.601.25 3.8

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
22 Fri May 2026 15.900.15 3.08
21 Thu May 2026 13.650.30 3.17
20 Wed May 2026 18.350.30 2.96
19 Tue May 2026 16.400.50 3.26
18 Mon May 2026 15.000.90 3.31

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
22 Fri May 2026 18.750.10 2.43
21 Thu May 2026 15.800.20 3.13
20 Wed May 2026 17.250.30 3.38
19 Tue May 2026 17.250.35 2.88
18 Mon May 2026 17.250.70 3.63

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
22 Fri May 2026 19.150.05 8.82
21 Thu May 2026 19.150.20 10.27
20 Wed May 2026 19.150.25 11
19 Tue May 2026 19.150.25 11.55
18 Mon May 2026 19.150.55 11.18

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
22 Fri May 2026 31.000.15 7.67
21 Thu May 2026 31.000.15 7.67
20 Wed May 2026 31.000.15 7.67
19 Tue May 2026 31.000.25 7.67
18 Mon May 2026 31.000.40 9.67

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
22 Fri May 2026 26.250.10 2.19
21 Thu May 2026 23.650.10 2.22
20 Wed May 2026 28.100.15 2.25
19 Tue May 2026 24.500.25 2.24
18 Mon May 2026 25.000.40 2.42

FederalBank FEDERALBNK Option strike: 257.50

Date CE PE PCR
22 Fri May 2026 35.800.50 3
21 Thu May 2026 35.800.50 3
20 Wed May 2026 35.800.50 3
19 Tue May 2026 35.800.50 3
18 Mon May 2026 35.800.50 3

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
22 Fri May 2026 29.500.05 7.86
21 Thu May 2026 34.000.05 8.71
20 Wed May 2026 43.000.10 7.75
19 Tue May 2026 43.000.15 8.13
18 Mon May 2026 43.000.25 9.13

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
22 Fri May 2026 34.200.05 16.8
21 Thu May 2026 34.200.05 16.8
20 Wed May 2026 33.800.10 9.77
19 Tue May 2026 31.150.10 8.58
18 Mon May 2026 31.150.20 9.23

FederalBank FEDERALBNK Option strike: 245.00

Date CE PE PCR
22 Fri May 2026 40.800.05 2.78
21 Thu May 2026 40.800.05 2.78
20 Wed May 2026 40.800.05 2.89
19 Tue May 2026 40.800.05 3
18 Mon May 2026 36.450.30 4.33

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
22 Fri May 2026 45.600.05 7.17
21 Thu May 2026 45.600.05 7.17
20 Wed May 2026 45.600.05 7.33
19 Tue May 2026 45.600.05 7.33
18 Mon May 2026 40.500.10 7.44

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
22 Fri May 2026 55.050.05 8.86
21 Thu May 2026 54.800.05 6.89
20 Wed May 2026 56.950.05 5.25
19 Tue May 2026 56.000.05 2.38
18 Mon May 2026 52.600.05 2.33

Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top