Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 289.83 and 295.98
| Intraday Target 1 | 284.8 |
| Intraday Target 2 | 288.7 |
| Intraday Target 3 | 290.95 |
| Intraday Target 4 | 294.85 |
| Intraday Target 5 | 297.1 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.60 (1.49%) | 289.55 | 287.05 - 293.20 | 0.7609 times | Thu 19 February 2026 | 288.30 (-0.88%) | 292.05 | 287.50 - 292.40 | 0.5512 times | Wed 18 February 2026 | 290.85 (0.69%) | 289.00 | 287.85 - 293.00 | 0.7751 times | Tue 17 February 2026 | 288.85 (-0.05%) | 289.00 | 282.60 - 291.05 | 1.0667 times | Mon 16 February 2026 | 289.00 (0.24%) | 287.15 | 285.35 - 289.75 | 0.7174 times | Fri 13 February 2026 | 288.30 (0.42%) | 287.05 | 285.10 - 290.55 | 0.9381 times | Thu 12 February 2026 | 287.10 (-1.17%) | 292.60 | 286.10 - 293.20 | 1.3961 times | Wed 11 February 2026 | 290.50 (2.92%) | 281.90 | 279.65 - 293.50 | 2.47 times | Tue 10 February 2026 | 282.25 (-1.53%) | 286.50 | 281.10 - 288.10 | 0.7779 times | Mon 09 February 2026 | 286.65 (-0.05%) | 288.70 | 284.60 - 288.70 | 0.5466 times | Fri 06 February 2026 | 286.80 (-0.28%) | 289.00 | 284.35 - 289.15 | 0.8595 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 287.6 and 298.2
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 285.73 |
| Weekly Target 3 | 289.46666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 300.07 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.5425 times | Fri 13 February 2026 | 288.30 (0.52%) | 288.70 | 279.65 - 293.50 | 0.8588 times | Fri 06 February 2026 | 286.80 (-0.33%) | 288.55 | 276.00 - 298.25 | 0.6527 times | Fri 30 January 2026 | 287.75 (3.3%) | 279.00 | 279.00 - 289.60 | 0.8954 times | Fri 23 January 2026 | 278.55 (3.07%) | 271.45 | 268.95 - 287.20 | 1.8367 times | Fri 16 January 2026 | 270.25 (5.86%) | 254.10 | 242.30 - 278.40 | 2.0658 times | Fri 09 January 2026 | 255.30 (-4.36%) | 266.95 | 253.20 - 267.10 | 0.79 times | Fri 02 January 2026 | 266.95 (1.89%) | 261.55 | 260.25 - 269.40 | 1.1449 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.4706 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.7426 times | Fri 12 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.8105 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 284.3 and 306.55
| Monthly Target 1 | 266.7 |
| Monthly Target 2 | 279.65 |
| Monthly Target 3 | 288.95 |
| Monthly Target 4 | 301.9 |
| Monthly Target 5 | 311.2 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.60 (1.69%) | 288.55 | 276.00 - 298.25 | 0.5379 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4977 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9616 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9211 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5209 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6241 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8329 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8491 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2558 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 0.9988 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.029 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 267.45 and 323.4
| Yearly Target 1 | 221.77 |
| Yearly Target 2 | 257.18 |
| Yearly Target 3 | 277.71666666667 |
| Yearly Target 4 | 313.13 |
| Yearly Target 5 | 333.67 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.60 (9.55%) | 267.65 | 242.30 - 298.25 | 0.1061 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.6024 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9855 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9386 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0835 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5643 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2316 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8752 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9158 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6971 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.5027 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.9
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 3 points
Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 285 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.75 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 289.92 |
| 12 day DMA | 288.23 |
| 20 day DMA | 287.14 |
| 35 day DMA | 277.4 |
| 50 day DMA | 273.55 |
| 100 day DMA | 253.12 |
| 150 day DMA | 234.86 |
| 200 day DMA | 227.73 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.09 | 288.84 | 289.11 |
| 12 day EMA | 288.09 | 287.27 | 287.08 |
| 20 day EMA | 285.26 | 284.49 | 284.09 |
| 35 day EMA | 280.09 | 279.35 | 278.82 |
| 50 day EMA | 274.01 | 273.25 | 272.64 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.92 | 289.06 | 288.82 |
| 12 day SMA | 288.23 | 287.8 | 287.57 |
| 20 day SMA | 287.14 | 286.44 | 286.14 |
| 35 day SMA | 277.4 | 276.65 | 276.04 |
| 50 day SMA | 273.55 | 272.89 | 272.35 |
| 100 day SMA | 253.12 | 252.11 | 251.16 |
| 150 day SMA | 234.86 | 234.34 | 233.83 |
| 200 day SMA | 227.73 | 227.23 | 226.72 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 17.73
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 292.30 | 289.70 | 288.20 to 292.90 | 0.73 times |
| 19 Thu | 288.25 | 290.55 | 287.40 to 291.60 | 0.95 times |
| 18 Wed | 291.25 | 289.55 | 288.70 to 293.45 | 1.11 times |
| 17 Tue | 289.35 | 289.30 | 278.85 to 292.00 | 1.13 times |
| 16 Mon | 290.00 | 287.80 | 286.20 to 290.65 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 294.00 | 290.00 | 289.80 to 294.40 | 2.57 times |
| 19 Thu | 289.50 | 292.80 | 288.60 to 292.80 | 1.23 times |
| 18 Wed | 292.60 | 290.40 | 289.40 to 294.50 | 0.56 times |
| 17 Tue | 290.20 | 291.00 | 284.55 to 292.50 | 0.34 times |
| 16 Mon | 291.00 | 288.25 | 287.80 to 291.45 | 0.3 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 294.70 | 291.55 | 291.55 to 295.10 | 1.04 times |
| 19 Thu | 290.35 | 292.80 | 290.00 to 293.00 | 1.11 times |
| 18 Wed | 293.45 | 291.25 | 291.25 to 295.30 | 1.04 times |
| 17 Tue | 291.40 | 289.00 | 286.00 to 293.30 | 0.97 times |
| 16 Mon | 291.90 | 289.20 | 289.00 to 292.05 | 0.84 times |
Option chain for Federal Bank FEDERALBNK 24 Tue February 2026 expiry
FederalBank FEDERALBNK Option strike: 332.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 39.20 | 3 |
| 19 Thu February 2026 | 0.25 | 39.20 | 3 |
| 18 Wed February 2026 | 0.25 | 39.20 | 3 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 36.30 | 0.08 |
| 19 Thu February 2026 | 0.05 | 36.30 | 0.08 |
| 18 Wed February 2026 | 0.05 | 36.30 | 0.06 |
| 17 Tue February 2026 | 0.05 | 36.30 | 0.07 |
| 16 Mon February 2026 | 0.10 | 36.30 | 0.07 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 33.35 | 0.06 |
| 19 Thu February 2026 | 0.05 | 33.35 | 0.06 |
| 18 Wed February 2026 | 0.10 | 33.35 | 0.05 |
| 17 Tue February 2026 | 0.15 | 33.35 | 0.06 |
| 16 Mon February 2026 | 0.20 | 30.80 | 0.05 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 30.75 | 0.87 |
| 19 Thu February 2026 | 0.10 | 30.75 | 0.87 |
| 18 Wed February 2026 | 0.15 | 30.75 | 0.69 |
| 17 Tue February 2026 | 0.75 | 30.75 | 0.69 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 18.25 | 0.03 |
| 19 Thu February 2026 | 0.10 | 21.25 | 0.03 |
| 18 Wed February 2026 | 0.30 | 20.35 | 0.02 |
| 17 Tue February 2026 | 0.40 | 20.35 | 0.02 |
| 16 Mon February 2026 | 0.45 | 20.35 | 0.03 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 12.60 | 0.04 |
| 19 Thu February 2026 | 0.20 | 16.30 | 0.03 |
| 18 Wed February 2026 | 0.50 | 16.30 | 0.03 |
| 17 Tue February 2026 | 0.60 | 16.30 | 0.03 |
| 16 Mon February 2026 | 0.80 | 15.30 | 0.05 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 10.85 | 0.09 |
| 19 Thu February 2026 | 0.30 | 12.00 | 0.06 |
| 18 Wed February 2026 | 0.70 | 12.00 | 0.07 |
| 17 Tue February 2026 | 0.85 | 16.10 | 0.12 |
| 16 Mon February 2026 | 1.10 | 16.10 | 0.09 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 8.20 | 0.04 |
| 19 Thu February 2026 | 0.40 | 12.20 | 0.04 |
| 18 Wed February 2026 | 1.00 | 9.70 | 0.04 |
| 17 Tue February 2026 | 1.15 | 11.70 | 0.05 |
| 16 Mon February 2026 | 1.50 | 11.45 | 0.06 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 10.00 | 0.37 |
| 19 Thu February 2026 | 0.55 | 10.00 | 0.32 |
| 18 Wed February 2026 | 1.40 | 7.50 | 0.3 |
| 17 Tue February 2026 | 1.50 | 9.55 | 0.26 |
| 16 Mon February 2026 | 1.95 | 9.45 | 0.28 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 4.60 | 0.14 |
| 19 Thu February 2026 | 0.80 | 7.55 | 0.11 |
| 18 Wed February 2026 | 1.90 | 5.60 | 0.12 |
| 17 Tue February 2026 | 2.05 | 7.60 | 0.1 |
| 16 Mon February 2026 | 2.60 | 7.60 | 0.13 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.75 | 3.10 | 0.63 |
| 19 Thu February 2026 | 1.20 | 5.60 | 0.42 |
| 18 Wed February 2026 | 2.75 | 3.90 | 0.57 |
| 17 Tue February 2026 | 2.75 | 5.75 | 0.6 |
| 16 Mon February 2026 | 3.40 | 5.90 | 0.55 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.25 | 2.00 | 0.77 |
| 19 Thu February 2026 | 1.85 | 3.70 | 0.65 |
| 18 Wed February 2026 | 3.85 | 2.50 | 0.72 |
| 17 Tue February 2026 | 3.70 | 4.25 | 0.53 |
| 16 Mon February 2026 | 4.50 | 4.45 | 0.6 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.95 | 1.30 | 2.07 |
| 19 Thu February 2026 | 2.90 | 2.25 | 1.24 |
| 18 Wed February 2026 | 5.35 | 1.60 | 1.51 |
| 17 Tue February 2026 | 4.95 | 3.00 | 1.28 |
| 16 Mon February 2026 | 5.75 | 3.25 | 1.16 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.95 | 0.85 | 1.78 |
| 19 Thu February 2026 | 4.45 | 1.35 | 1.67 |
| 18 Wed February 2026 | 7.30 | 1.00 | 2 |
| 17 Tue February 2026 | 6.45 | 2.10 | 1.58 |
| 16 Mon February 2026 | 7.30 | 2.40 | 1.63 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.00 | 0.55 | 2.59 |
| 19 Thu February 2026 | 6.40 | 0.80 | 3.04 |
| 18 Wed February 2026 | 9.25 | 0.65 | 3.21 |
| 17 Tue February 2026 | 8.40 | 1.40 | 3.46 |
| 16 Mon February 2026 | 9.15 | 1.65 | 3.19 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.45 | 0.40 | 2.12 |
| 19 Thu February 2026 | 8.65 | 0.50 | 2.24 |
| 18 Wed February 2026 | 11.85 | 0.40 | 2.39 |
| 17 Tue February 2026 | 10.40 | 1.00 | 2.28 |
| 16 Mon February 2026 | 11.15 | 1.25 | 2.38 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.40 | 0.35 | 4.26 |
| 19 Thu February 2026 | 11.00 | 0.35 | 4.38 |
| 18 Wed February 2026 | 14.15 | 0.30 | 3.89 |
| 17 Tue February 2026 | 12.60 | 0.70 | 3.71 |
| 16 Mon February 2026 | 13.45 | 0.90 | 4.62 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.60 | 0.20 | 7.43 |
| 19 Thu February 2026 | 13.35 | 0.25 | 7.73 |
| 18 Wed February 2026 | 16.50 | 0.20 | 7.59 |
| 17 Tue February 2026 | 14.90 | 0.50 | 7.92 |
| 16 Mon February 2026 | 15.65 | 0.70 | 5.92 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.05 | 0.15 | 4.09 |
| 19 Thu February 2026 | 19.05 | 0.10 | 4.95 |
| 18 Wed February 2026 | 19.05 | 0.20 | 5.45 |
| 17 Tue February 2026 | 17.50 | 0.35 | 4.68 |
| 16 Mon February 2026 | 18.55 | 0.55 | 3.7 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.40 | 0.15 | 3.01 |
| 19 Thu February 2026 | 18.10 | 0.15 | 3.14 |
| 18 Wed February 2026 | 21.30 | 0.15 | 3.45 |
| 17 Tue February 2026 | 19.55 | 0.30 | 3.64 |
| 16 Mon February 2026 | 20.35 | 0.40 | 2.88 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.15 | 0.10 | 8.67 |
| 19 Thu February 2026 | 23.15 | 0.10 | 8.5 |
| 18 Wed February 2026 | 23.15 | 0.10 | 9.67 |
| 17 Tue February 2026 | 23.15 | 0.35 | 11.5 |
| 16 Mon February 2026 | 23.15 | 0.40 | 16.17 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.20 | 0.05 | 10.81 |
| 19 Thu February 2026 | 23.05 | 0.10 | 8.9 |
| 18 Wed February 2026 | 24.90 | 0.10 | 8.59 |
| 17 Tue February 2026 | 24.90 | 0.20 | 9.77 |
| 16 Mon February 2026 | 24.40 | 0.25 | 7.36 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.80 | 0.10 | 4 |
| 19 Thu February 2026 | 25.80 | 0.15 | 4.89 |
| 18 Wed February 2026 | 27.25 | 0.25 | 5.6 |
| 17 Tue February 2026 | 22.10 | 0.25 | 5.6 |
| 16 Mon February 2026 | 22.10 | 0.25 | 5.3 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.50 | 0.10 | 5.6 |
| 19 Thu February 2026 | 28.15 | 0.10 | 5.14 |
| 18 Wed February 2026 | 31.20 | 0.10 | 4.66 |
| 17 Tue February 2026 | 31.00 | 0.15 | 3.82 |
| 16 Mon February 2026 | 30.20 | 0.25 | 4.01 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.70 | 0.10 | 2.33 |
| 19 Thu February 2026 | 30.70 | 0.10 | 2.33 |
| 18 Wed February 2026 | 27.60 | 0.15 | 2.42 |
| 17 Tue February 2026 | 27.60 | 0.15 | 2.42 |
| 16 Mon February 2026 | 27.60 | 0.20 | 2.33 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.60 | 0.05 | 0.92 |
| 19 Thu February 2026 | 33.60 | 0.10 | 0.95 |
| 18 Wed February 2026 | 34.90 | 0.05 | 1.04 |
| 17 Tue February 2026 | 36.25 | 0.15 | 0.97 |
| 16 Mon February 2026 | 33.20 | 0.20 | 0.92 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.00 | 0.05 | 8.59 |
| 19 Thu February 2026 | 39.35 | 0.10 | 9.52 |
| 18 Wed February 2026 | 41.10 | 0.05 | 10.29 |
| 17 Tue February 2026 | 39.90 | 0.10 | 10.83 |
| 16 Mon February 2026 | 39.90 | 0.15 | 11.11 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.80 | 0.05 | 7.43 |
| 19 Thu February 2026 | 35.80 | 0.05 | 7.43 |
| 18 Wed February 2026 | 35.80 | 0.05 | 7.57 |
| 17 Tue February 2026 | 35.80 | 0.05 | 7.71 |
| 16 Mon February 2026 | 38.50 | 0.10 | 17.5 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 49.50 | 0.30 | 2.5 |
| 19 Thu February 2026 | 15.40 | 0.30 | 2.5 |
| 18 Wed February 2026 | 15.40 | 0.30 | 2.5 |
| 17 Tue February 2026 | 15.40 | 0.30 | 2.5 |
| 16 Mon February 2026 | 15.40 | 0.30 | 2.5 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.80 | 0.05 | 3.77 |
| 19 Thu February 2026 | 39.80 | 0.05 | 3.77 |
| 18 Wed February 2026 | 39.80 | 0.05 | 5.09 |
| 17 Tue February 2026 | 39.80 | 0.05 | 5.23 |
| 16 Mon February 2026 | 47.00 | 0.05 | 86.5 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.90 | 0.05 | 10.22 |
| 19 Thu February 2026 | 47.90 | 0.05 | 10.22 |
| 18 Wed February 2026 | 47.90 | 0.05 | 8.56 |
| 17 Tue February 2026 | 47.90 | 0.05 | 8.56 |
| 16 Mon February 2026 | 47.90 | 0.05 | 9.44 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.70 | 0.05 | 10.23 |
| 19 Thu February 2026 | 60.50 | 0.05 | 8.13 |
| 18 Wed February 2026 | 60.50 | 0.05 | 7.95 |
| 17 Tue February 2026 | 60.50 | 0.05 | 7.95 |
| 16 Mon February 2026 | 59.90 | 0.05 | 15.81 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 56.00 | 0.05 | 1 |
| 18 Wed February 2026 | 56.00 | 0.05 | 1 |
| 17 Tue February 2026 | 56.00 | 0.05 | 1 |
| 16 Mon February 2026 | 56.00 | 0.05 | 1 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 69.80 | 0.05 | 5.73 |
| 19 Thu February 2026 | 69.80 | 0.05 | 5.91 |
| 18 Wed February 2026 | 71.50 | 0.10 | 4.64 |
| 17 Tue February 2026 | 70.00 | 0.10 | 3.42 |
| 16 Mon February 2026 | 70.00 | 0.10 | 3.42 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
