Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 263.85 and 266.95
| Intraday Target 1 | 263.05 |
| Intraday Target 2 | 264.65 |
| Intraday Target 3 | 266.15 |
| Intraday Target 4 | 267.75 |
| Intraday Target 5 | 269.25 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.25 (-0.32%) | 267.65 | 264.55 - 267.65 | 0.3218 times | Wed 31 December 2025 | 267.10 (-0.19%) | 267.50 | 264.15 - 269.10 | 0.6957 times | Tue 30 December 2025 | 267.60 (1.79%) | 263.45 | 262.00 - 269.40 | 4.187 times | Mon 29 December 2025 | 262.90 (0.34%) | 261.55 | 260.25 - 264.00 | 0.5228 times | Fri 26 December 2025 | 262.00 (0.1%) | 261.70 | 260.10 - 263.20 | 0.4444 times | Wed 24 December 2025 | 261.75 (-1.39%) | 267.00 | 261.20 - 267.25 | 0.6515 times | Tue 23 December 2025 | 265.45 (-1.37%) | 270.30 | 264.95 - 270.45 | 0.5981 times | Mon 22 December 2025 | 269.15 (0.49%) | 267.85 | 267.85 - 271.10 | 0.8157 times | Fri 19 December 2025 | 267.85 (0.92%) | 265.40 | 265.10 - 268.25 | 0.8757 times | Thu 18 December 2025 | 265.40 (0.68%) | 264.00 | 263.05 - 266.75 | 0.8872 times | Wed 17 December 2025 | 263.60 (0.53%) | 262.40 | 261.15 - 264.50 | 0.3886 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 263.25 and 272.4
| Weekly Target 1 | 256.15 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 265.3 |
| Weekly Target 4 | 270.35 |
| Weekly Target 5 | 274.45 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.25 (1.62%) | 261.55 | 260.25 - 269.40 | 1.2449 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.5455 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.8609 times | Fri 12 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.9395 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.7362 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.2835 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.4125 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.7365 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.6453 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.5952 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.4905 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 263.85 and 266.95
| Monthly Target 1 | 263.05 |
| Monthly Target 2 | 264.65 |
| Monthly Target 3 | 266.15 |
| Monthly Target 4 | 267.75 |
| Monthly Target 5 | 269.25 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.25 (-0.32%) | 267.65 | 264.55 - 267.65 | 0.0175 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0674 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 1.0224 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6881 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6927 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9245 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9425 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3939 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.1087 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1422 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8962 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 263.85 and 266.95
| Yearly Target 1 | 263.05 |
| Yearly Target 2 | 264.65 |
| Yearly Target 3 | 266.15 |
| Yearly Target 4 | 267.75 |
| Yearly Target 5 | 269.25 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.25 (-0.32%) | 267.65 | 264.55 - 267.65 | 0.0008 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.6088 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.996 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9486 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.095 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5809 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2554 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8845 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9255 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.7045 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.5081 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 257, while middle bands are at 260 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.47 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 265.17 |
| 12 day DMA | 265.1 |
| 20 day DMA | 263.23 |
| 35 day DMA | 257.22 |
| 50 day DMA | 250.47 |
| 100 day DMA | 224.32 |
| 150 day DMA | 219.09 |
| 200 day DMA | 212.81 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.81 | 265.59 | 264.84 |
| 12 day EMA | 264.52 | 264.2 | 263.67 |
| 20 day EMA | 262.12 | 261.69 | 261.12 |
| 35 day EMA | 255.82 | 255.21 | 254.51 |
| 50 day EMA | 249.22 | 248.53 | 247.77 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.17 | 264.27 | 263.94 |
| 12 day SMA | 265.1 | 265.02 | 264.54 |
| 20 day SMA | 263.23 | 262.83 | 262.39 |
| 35 day SMA | 257.22 | 256.44 | 255.55 |
| 50 day SMA | 250.47 | 249.69 | 248.6 |
| 100 day SMA | 224.32 | 223.63 | 222.92 |
| 150 day SMA | 219.09 | 218.66 | 218.23 |
| 200 day SMA | 212.81 | 212.37 | 211.93 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 16.58
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 16.14
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 267.40 | 265.60 | 265.20 to 269.35 | 1.19 times |
| 30 Tue | 267.50 | 264.45 | 263.20 to 269.85 | 1.19 times |
| 29 Mon | 263.80 | 264.40 | 262.15 to 265.05 | 1.19 times |
| 26 Fri | 264.10 | 265.00 | 262.15 to 265.00 | 0.94 times |
| 24 Wed | 263.50 | 267.20 | 263.05 to 268.40 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 268.40 | 267.80 | 266.60 to 270.35 | 1.22 times |
| 30 Tue | 268.20 | 264.90 | 264.40 to 271.00 | 1.15 times |
| 29 Mon | 265.05 | 264.40 | 263.50 to 266.10 | 0.94 times |
| 26 Fri | 264.95 | 264.55 | 263.50 to 265.95 | 0.85 times |
| 24 Wed | 264.55 | 267.95 | 264.40 to 268.80 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 269.15 | 268.45 | 268.45 to 271.50 | 1 times |
Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 34.00 | 0.06 |
| 30 Tue December 2025 | 0.35 | 34.00 | 0.07 |
| 29 Mon December 2025 | 0.30 | 36.25 | 0.09 |
| 26 Fri December 2025 | 0.35 | 35.70 | 0.07 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.75 | 27.00 | 0.04 |
| 30 Tue December 2025 | 0.85 | 27.00 | 0.04 |
| 29 Mon December 2025 | 0.65 | 27.00 | 0.06 |
| 26 Fri December 2025 | 0.70 | 27.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.05 | 14.35 | 0.08 |
| 30 Tue December 2025 | 2.05 | 14.60 | 0.07 |
| 29 Mon December 2025 | 1.50 | 17.40 | 0.07 |
| 26 Fri December 2025 | 1.65 | 17.40 | 0.08 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.25 | 10.75 | 0.14 |
| 30 Tue December 2025 | 3.35 | 10.70 | 0.14 |
| 29 Mon December 2025 | 2.40 | 11.70 | 0.12 |
| 26 Fri December 2025 | 2.55 | 11.70 | 0.12 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.10 | 9.30 | 0.23 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.10 | 7.60 | 0.66 |
| 30 Tue December 2025 | 5.05 | 7.60 | 0.53 |
| 29 Mon December 2025 | 3.75 | 9.85 | 0.49 |
| 26 Fri December 2025 | 3.95 | 9.85 | 0.52 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.20 | 6.30 | 0.74 |
| 30 Tue December 2025 | 6.20 | 6.35 | 0.45 |
| 29 Mon December 2025 | 4.60 | 8.10 | 0.16 |
| 26 Fri December 2025 | 4.75 | 8.35 | 0.63 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.50 | 5.10 | 0.88 |
| 30 Tue December 2025 | 7.50 | 5.25 | 0.83 |
| 29 Mon December 2025 | 5.70 | 6.70 | 0.48 |
| 26 Fri December 2025 | 5.90 | 6.95 | 0.63 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.00 | 4.15 | 1.74 |
| 30 Tue December 2025 | 8.50 | 4.30 | 1.49 |
| 29 Mon December 2025 | 6.95 | 5.35 | 0.8 |
| 26 Fri December 2025 | 7.00 | 5.60 | 0.58 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.45 | 3.30 | 1.59 |
| 30 Tue December 2025 | 10.85 | 3.30 | 1.02 |
| 29 Mon December 2025 | 8.25 | 4.35 | 1.15 |
| 26 Fri December 2025 | 8.45 | 4.60 | 0.88 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.50 | 2.00 | 2.87 |
| 30 Tue December 2025 | 14.80 | 2.00 | 2.28 |
| 29 Mon December 2025 | 11.55 | 2.70 | 3.11 |
| 26 Fri December 2025 | 11.70 | 2.90 | 5.96 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.50 | 1.20 | 5.11 |
| 30 Tue December 2025 | 17.85 | 1.30 | 4.47 |
| 29 Mon December 2025 | 15.45 | 1.60 | 3.75 |
| 26 Fri December 2025 | 15.25 | 1.75 | 4.8 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.25 | 0.70 | 8.55 |
| 30 Tue December 2025 | 24.25 | 0.80 | 8.73 |
| 29 Mon December 2025 | 24.25 | 0.90 | 5.45 |
| 26 Fri December 2025 | 24.25 | 1.10 | 3.45 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.25 | 0.50 | 19 |
| 30 Tue December 2025 | 23.25 | 0.55 | 16.67 |
| 29 Mon December 2025 | 23.25 | 0.75 | 5.33 |
| 26 Fri December 2025 | 22.60 | 0.80 | 0.67 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.00 | 0.45 | 5 |
| 30 Tue December 2025 | 28.45 | 0.55 | 4.79 |
| 29 Mon December 2025 | 24.00 | 0.60 | 4.78 |
| 26 Fri December 2025 | 24.25 | 0.65 | 5.83 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.20 | 0.35 | 1.67 |
| 30 Tue December 2025 | 26.20 | 0.45 | 1.33 |
| 29 Mon December 2025 | 26.20 | 0.50 | 0.33 |
| 26 Fri December 2025 | 26.20 | 0.50 | 0.33 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 29.30 | 0.30 | 4.38 |
| 30 Tue December 2025 | 29.30 | 0.35 | 0.83 |
| 29 Mon December 2025 | 29.30 | 0.45 | 0.67 |
| 26 Fri December 2025 | 28.00 | 0.70 | 0.18 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.00 | 0.20 | 3.67 |
| 30 Tue December 2025 | 38.00 | 0.25 | 3.6 |
| 29 Mon December 2025 | 34.10 | 0.25 | 2.79 |
| 26 Fri December 2025 | 33.55 | 0.35 | 4.5 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 43.05 | 0.60 | 0.24 |
| 30 Tue December 2025 | 43.05 | 0.60 | 0.24 |
| 29 Mon December 2025 | 38.50 | 0.60 | 0.33 |
| 26 Fri December 2025 | 37.00 | 0.60 | 0.56 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 45.60 | 0.15 | 1.33 |
| 30 Tue December 2025 | 45.60 | 0.15 | 1.31 |
| 29 Mon December 2025 | 43.60 | 0.15 | 1.86 |
| 26 Fri December 2025 | 43.50 | 0.25 | 2.69 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
