Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 320.28 and 329.38
| Intraday Target 1 | 313.13 |
| Intraday Target 2 | 318.32 |
| Intraday Target 3 | 322.23333333333 |
| Intraday Target 4 | 327.42 |
| Intraday Target 5 | 331.33 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 323.50 (1.09%) | 320.00 | 317.05 - 326.15 | 1.1995 times | Tue 06 October 2026 | 320.00 (-2.25%) | 328.10 | 319.25 - 329.55 | 0.6028 times | Mon 05 October 2026 | 327.35 (2.88%) | 318.95 | 318.50 - 328.20 | 1.048 times | Thu 01 October 2026 | 318.20 (0.25%) | 316.10 | 313.75 - 321.35 | 1.5673 times | Wed 30 September 2026 | 317.40 (-0.87%) | 321.05 | 317.40 - 324.25 | 0.7623 times | Tue 29 September 2026 | 320.20 (-1.48%) | 325.65 | 320.20 - 326.85 | 1.3299 times | Mon 28 September 2026 | 325.00 (0.93%) | 322.30 | 320.50 - 327.30 | 1.0866 times | Fri 25 September 2026 | 322.00 (-2.28%) | 327.50 | 319.50 - 332.50 | 0.8516 times | Thu 24 September 2026 | 329.50 (-0.54%) | 328.00 | 325.95 - 332.70 | 0.8382 times | Wed 23 September 2026 | 331.30 (1.31%) | 328.45 | 325.25 - 331.30 | 0.7139 times | Tue 22 September 2026 | 327.00 (-1.51%) | 332.30 | 325.50 - 334.85 | 0.7799 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 320.28 and 332.78
| Weekly Target 1 | 310.87 |
| Weekly Target 2 | 317.18 |
| Weekly Target 3 | 323.36666666667 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 335.87 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 323.50 (1.67%) | 318.95 | 317.05 - 329.55 | 0.8259 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.3752 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 1.0891 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 1.0403 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.8517 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.0987 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.4144 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.7002 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6512 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.9533 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.1595 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 318.63 and 334.43
| Monthly Target 1 | 306.47 |
| Monthly Target 2 | 314.98 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 330.78 |
| Monthly Target 5 | 338.07 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 323.50 (1.92%) | 316.10 | 313.75 - 329.55 | 0.1814 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.6699 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5661 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9312 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.1144 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1742 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9647 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0712 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7868 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5399 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9888 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 282.9 and 412.3
| Yearly Target 1 | 183.1 |
| Yearly Target 2 | 253.3 |
| Yearly Target 3 | 312.5 |
| Yearly Target 4 | 382.7 |
| Yearly Target 5 | 441.9 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 323.50 (21.12%) | 267.65 | 242.30 - 371.70 | 0.4875 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5792 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9475 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9024 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0417 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.504 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1456 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8415 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8805 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6702 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4834 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.75
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 10 points
Upper Bollinger band is at 351 and lower is at 313, while middle bands are at 322 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.05 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 321.29 |
| 12 day DMA | 324.45 |
| 20 day DMA | 331.17 |
| 35 day DMA | 339.55 |
| 50 day DMA | 344.83 |
| 100 day DMA | 331.3 |
| 150 day DMA | 314.77 |
| 200 day DMA | 304.99 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.55 | 322.07 | 323.1 |
| 12 day EMA | 325.58 | 325.96 | 327.04 |
| 20 day EMA | 329.93 | 330.61 | 331.73 |
| 35 day EMA | 336.61 | 337.38 | 338.4 |
| 50 day EMA | 343.33 | 344.14 | 345.12 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.29 | 320.63 | 321.63 |
| 12 day SMA | 324.45 | 325.23 | 326.29 |
| 20 day SMA | 331.17 | 332.1 | 333.25 |
| 35 day SMA | 339.55 | 340.42 | 341.32 |
| 50 day SMA | 344.83 | 345.49 | 346.18 |
| 100 day SMA | 331.3 | 330.87 | 330.47 |
| 150 day SMA | 314.77 | 314.61 | 314.45 |
| 200 day SMA | 304.99 | 304.69 | 304.4 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 18.35
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 19.42
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 321.80 | 330.00 | 321.10 to 330.60 | 1.02 times |
| 05 Mon | 328.00 | 321.50 | 321.50 to 329.35 | 1.02 times |
| 01 Thu | 320.40 | 318.80 | 315.25 to 322.50 | 1.03 times |
| 29 Tue | 323.90 | 327.60 | 318.70 to 327.95 | 1.02 times |
| 28 Mon | 326.70 | 323.60 | 323.60 to 329.15 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 323.20 | 331.30 | 322.65 to 331.30 | 1.03 times |
| 05 Mon | 329.95 | 324.75 | 324.75 to 330.85 | 1.01 times |
| 01 Thu | 322.15 | 320.00 | 317.00 to 323.50 | 1.01 times |
| 29 Tue | 325.35 | 328.90 | 324.25 to 329.55 | 1.01 times |
| 28 Mon | 328.45 | 326.40 | 326.00 to 330.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.25 | 329.15 | 325.10 to 329.15 | 1.13 times |
| 05 Mon | 331.15 | 328.00 | 327.80 to 331.50 | 1 times |
| 01 Thu | 323.10 | 321.50 | 319.00 to 324.70 | 0.86 times |
Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 82.50 | 0.5 |
| 05 Mon October 2026 | 0.10 | 82.50 | 1 |
| 01 Thu October 2026 | 0.10 | 82.50 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 78.00 | 1.05 |
| 05 Mon October 2026 | 0.10 | 71.50 | 0.81 |
| 01 Thu October 2026 | 0.15 | 71.50 | 0.82 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 63.25 | 0.67 |
| 05 Mon October 2026 | 0.25 | 63.25 | 0.67 |
| 01 Thu October 2026 | 0.25 | 63.25 | 0.67 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 39.55 | 0.18 |
| 05 Mon October 2026 | 0.40 | 39.55 | 0.19 |
| 01 Thu October 2026 | 0.30 | 39.55 | 0.17 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 47.00 | 0.32 |
| 05 Mon October 2026 | 0.60 | 47.00 | 0.42 |
| 01 Thu October 2026 | 0.45 | 47.00 | 0.5 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 37.55 | 0.08 |
| 05 Mon October 2026 | 0.75 | 40.00 | 0.08 |
| 01 Thu October 2026 | 0.50 | 40.00 | 0.08 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 33.00 | 0.67 |
| 05 Mon October 2026 | 1.05 | 33.00 | 0.66 |
| 01 Thu October 2026 | 0.75 | 41.00 | 0.75 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 29.05 | 0.09 |
| 05 Mon October 2026 | 1.50 | 29.05 | 0.08 |
| 01 Thu October 2026 | 1.10 | 35.50 | 0.08 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 29.40 | 0.56 |
| 05 Mon October 2026 | 2.10 | 24.55 | 0.59 |
| 01 Thu October 2026 | 1.50 | 29.45 | 0.69 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 19.75 | 0.54 |
| 05 Mon October 2026 | 3.10 | 19.75 | 0.79 |
| 01 Thu October 2026 | 2.00 | 26.50 | 0.99 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 21.05 | 0.34 |
| 05 Mon October 2026 | 4.25 | 16.60 | 0.35 |
| 01 Thu October 2026 | 2.85 | 22.25 | 0.41 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 17.10 | 0.56 |
| 05 Mon October 2026 | 5.90 | 13.25 | 0.6 |
| 01 Thu October 2026 | 3.90 | 19.05 | 0.69 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 13.75 | 0.62 |
| 05 Mon October 2026 | 8.05 | 10.30 | 0.82 |
| 01 Thu October 2026 | 5.35 | 14.90 | 0.63 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 10.80 | 0.81 |
| 05 Mon October 2026 | 10.60 | 7.85 | 0.93 |
| 01 Thu October 2026 | 7.20 | 11.75 | 0.89 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.05 | 8.20 | 1.21 |
| 05 Mon October 2026 | 13.60 | 6.00 | 1.53 |
| 01 Thu October 2026 | 9.55 | 9.25 | 1.37 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.00 | 6.20 | 1.06 |
| 05 Mon October 2026 | 16.95 | 4.50 | 1.23 |
| 01 Thu October 2026 | 12.30 | 7.05 | 1.17 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.25 | 4.60 | 4.14 |
| 05 Mon October 2026 | 20.90 | 3.30 | 4.07 |
| 01 Thu October 2026 | 15.45 | 5.30 | 4.03 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.90 | 3.30 | 24 |
| 05 Mon October 2026 | 21.50 | 2.40 | 54.5 |
| 01 Thu October 2026 | 21.50 | 3.90 | 47 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 2.40 | 5.93 |
| 05 Mon October 2026 | 20.50 | 1.75 | 5.5 |
| 01 Thu October 2026 | 20.50 | 2.90 | 5.45 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.45 | 0.70 | 179 |
| 05 Mon October 2026 | 46.45 | 0.60 | 184 |
| 01 Thu October 2026 | 46.45 | 0.85 | 150 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
