Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 338.85 and 344.75
| Intraday Target 1 | 336.73 |
| Intraday Target 2 | 339.27 |
| Intraday Target 3 | 342.63333333333 |
| Intraday Target 4 | 345.17 |
| Intraday Target 5 | 348.53 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 341.80 (-0.35%) | 341.80 | 340.10 - 346.00 | 0.6469 times | Tue 15 September 2026 | 343.00 (-0.44%) | 344.45 | 339.45 - 344.50 | 0.6995 times | Fri 11 September 2026 | 344.50 (-0.43%) | 343.00 | 341.15 - 345.30 | 0.7219 times | Thu 10 September 2026 | 346.00 (0.29%) | 343.85 | 343.75 - 347.05 | 1.2032 times | Wed 09 September 2026 | 345.00 (0.25%) | 341.50 | 341.50 - 345.00 | 0.8837 times | Tue 08 September 2026 | 344.15 (0.63%) | 343.05 | 341.45 - 345.90 | 0.8086 times | Mon 07 September 2026 | 342.00 (-0.29%) | 343.00 | 337.60 - 343.00 | 1.1713 times | Fri 04 September 2026 | 343.00 (-0.46%) | 344.90 | 341.80 - 344.90 | 0.9317 times | Thu 03 September 2026 | 344.60 (-2.48%) | 356.50 | 343.10 - 356.95 | 1.5131 times | Wed 02 September 2026 | 353.35 (1.17%) | 349.00 | 345.20 - 353.50 | 1.4202 times | Tue 01 September 2026 | 349.25 (-2.09%) | 350.00 | 348.00 - 351.75 | 0.7678 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 337.35 and 343.9
| Weekly Target 1 | 335.87 |
| Weekly Target 2 | 338.83 |
| Weekly Target 3 | 342.41666666667 |
| Weekly Target 4 | 345.38 |
| Weekly Target 5 | 348.97 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 341.80 (-0.78%) | 344.45 | 339.45 - 346.00 | 0.2208 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.7853 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.0131 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.3042 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.6456 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6004 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.879 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.0691 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 1.0666 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.4159 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.7917 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 330.03 and 349.38
| Monthly Target 1 | 326.1 |
| Monthly Target 2 | 333.95 |
| Monthly Target 3 | 345.45 |
| Monthly Target 4 | 353.3 |
| Monthly Target 5 | 364.8 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 341.80 (-4.18%) | 350.00 | 337.60 - 356.95 | 0.2608 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5439 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8947 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0707 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0888 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9268 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0292 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7559 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4794 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9499 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9099 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 292.05 and 421.45
| Yearly Target 1 | 189.2 |
| Yearly Target 2 | 265.5 |
| Yearly Target 3 | 318.6 |
| Yearly Target 4 | 394.9 |
| Yearly Target 5 | 448 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 341.80 (27.97%) | 267.65 | 242.30 - 371.70 | 0.4606 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5808 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9502 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9049 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0447 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5082 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1517 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8439 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.883 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6721 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4847 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 7 points
Upper Bollinger band is at 361 and lower is at 337, while middle bands are at 343 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.26 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 344.06 |
| 12 day DMA | 346.11 |
| 20 day DMA | 348.38 |
| 35 day DMA | 352.16 |
| 50 day DMA | 349.11 |
| 100 day DMA | 326.27 |
| 150 day DMA | 311.46 |
| 200 day DMA | 300.32 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.51 | 344.36 | 345.04 |
| 12 day EMA | 345.46 | 346.12 | 346.69 |
| 20 day EMA | 346.99 | 347.54 | 348.02 |
| 35 day EMA | 346.96 | 347.26 | 347.51 |
| 50 day EMA | 347.06 | 347.27 | 347.44 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.06 | 344.53 | 344.33 |
| 12 day SMA | 346.11 | 346.32 | 346.47 |
| 20 day SMA | 348.38 | 349.18 | 349.73 |
| 35 day SMA | 352.16 | 352.6 | 352.98 |
| 50 day SMA | 349.11 | 348.9 | 348.65 |
| 100 day SMA | 326.27 | 325.81 | 325.34 |
| 150 day SMA | 311.46 | 311.1 | 310.73 |
| 200 day SMA | 300.32 | 299.89 | 299.42 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 19.39
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 20.52
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 342.50 | 343.95 | 341.50 to 347.00 | 0.98 times |
| 15 Tue | 342.70 | 345.95 | 340.50 to 345.95 | 0.98 times |
| 11 Fri | 344.00 | 344.45 | 342.80 to 346.65 | 1 times |
| 10 Thu | 346.35 | 346.80 | 345.35 to 348.10 | 1.01 times |
| 08 Tue | 345.10 | 345.50 | 343.00 to 347.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 344.45 | 347.55 | 343.15 to 348.75 | 1.13 times |
| 15 Tue | 344.55 | 345.05 | 342.50 to 345.50 | 1.08 times |
| 11 Fri | 345.05 | 347.75 | 344.40 to 348.15 | 1.03 times |
| 10 Thu | 348.20 | 348.55 | 346.90 to 349.90 | 0.93 times |
| 08 Tue | 346.90 | 345.80 | 345.35 to 349.10 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 346.70 | 347.00 | 345.35 to 350.25 | 1.54 times |
| 15 Tue | 346.30 | 346.70 | 344.00 to 347.05 | 1.54 times |
| 11 Fri | 347.85 | 347.00 | 346.85 to 349.25 | 0.89 times |
| 10 Thu | 349.95 | 349.50 | 349.25 to 351.60 | 0.89 times |
| 08 Tue | 348.65 | 347.45 | 347.45 to 350.70 | 0.15 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.05 | 66.00 | 0.05 |
| 15 Tue September 2026 | 0.10 | 66.00 | 0.05 |
| 11 Fri September 2026 | 0.10 | 66.00 | 0.05 |
| 10 Thu September 2026 | 0.10 | 66.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.10 | 53.45 | 0.29 |
| 15 Tue September 2026 | 0.10 | 53.45 | 0.28 |
| 11 Fri September 2026 | 0.15 | 53.45 | 0.28 |
| 10 Thu September 2026 | 0.20 | 53.45 | 0.29 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.15 | 34.95 | 0.1 |
| 15 Tue September 2026 | 0.15 | 34.95 | 0.1 |
| 11 Fri September 2026 | 0.20 | 34.95 | 0.13 |
| 10 Thu September 2026 | 0.20 | 34.95 | 0.11 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.20 | 35.00 | 0.03 |
| 15 Tue September 2026 | 0.20 | 35.00 | 0.03 |
| 11 Fri September 2026 | 0.30 | 35.00 | 0.03 |
| 10 Thu September 2026 | 0.35 | 35.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.25 | 32.55 | 0.05 |
| 15 Tue September 2026 | 0.30 | 32.55 | 0.04 |
| 11 Fri September 2026 | 0.40 | 32.55 | 0.04 |
| 10 Thu September 2026 | 0.45 | 32.55 | 0.04 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.30 | 22.00 | 0.12 |
| 15 Tue September 2026 | 0.45 | 22.00 | 0.12 |
| 11 Fri September 2026 | 0.55 | 22.00 | 0.12 |
| 10 Thu September 2026 | 0.65 | 22.00 | 0.12 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 28.00 | 0.14 |
| 15 Tue September 2026 | 0.55 | 27.95 | 0.15 |
| 11 Fri September 2026 | 0.75 | 23.50 | 0.13 |
| 10 Thu September 2026 | 0.90 | 23.50 | 0.13 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.75 | 22.55 | 0.26 |
| 15 Tue September 2026 | 0.80 | 23.25 | 0.25 |
| 11 Fri September 2026 | 1.10 | 22.10 | 0.23 |
| 10 Thu September 2026 | 1.30 | 19.25 | 0.23 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.15 | 18.30 | 0.24 |
| 15 Tue September 2026 | 1.30 | 18.75 | 0.25 |
| 11 Fri September 2026 | 1.70 | 17.45 | 0.24 |
| 10 Thu September 2026 | 2.05 | 15.65 | 0.26 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.75 | 13.10 | 0.39 |
| 15 Tue September 2026 | 1.95 | 14.35 | 0.38 |
| 11 Fri September 2026 | 2.55 | 13.80 | 0.37 |
| 10 Thu September 2026 | 3.15 | 11.55 | 0.37 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.85 | 10.20 | 0.49 |
| 15 Tue September 2026 | 3.05 | 10.45 | 0.51 |
| 11 Fri September 2026 | 3.90 | 10.00 | 0.58 |
| 10 Thu September 2026 | 4.80 | 8.30 | 0.55 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.45 | 6.80 | 0.87 |
| 15 Tue September 2026 | 4.80 | 7.10 | 0.86 |
| 11 Fri September 2026 | 5.75 | 6.90 | 1 |
| 10 Thu September 2026 | 7.00 | 5.55 | 0.91 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.90 | 4.25 | 1.65 |
| 15 Tue September 2026 | 7.25 | 4.55 | 1.75 |
| 11 Fri September 2026 | 8.35 | 4.70 | 1.67 |
| 10 Thu September 2026 | 9.95 | 3.55 | 1.65 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10.30 | 2.55 | 2.04 |
| 15 Tue September 2026 | 10.40 | 2.80 | 1.52 |
| 11 Fri September 2026 | 11.55 | 3.00 | 1.56 |
| 10 Thu September 2026 | 14.35 | 2.15 | 1.68 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.95 | 1.60 | 5.04 |
| 15 Tue September 2026 | 14.25 | 1.70 | 4.47 |
| 11 Fri September 2026 | 15.90 | 1.80 | 4.25 |
| 10 Thu September 2026 | 17.90 | 1.40 | 6.28 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 21.45 | 0.85 | 37.3 |
| 15 Tue September 2026 | 21.45 | 1.00 | 33.6 |
| 11 Fri September 2026 | 21.45 | 1.10 | 34.6 |
| 10 Thu September 2026 | 21.45 | 0.85 | 34.1 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 24.00 | 0.60 | 4.18 |
| 15 Tue September 2026 | 24.00 | 0.65 | 3.86 |
| 11 Fri September 2026 | 24.00 | 0.75 | 4.36 |
| 10 Thu September 2026 | 25.00 | 0.55 | 4.49 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 33.00 | 0.30 | 1.17 |
| 15 Tue September 2026 | 33.00 | 0.30 | 1.27 |
| 11 Fri September 2026 | 33.00 | 0.35 | 1.39 |
| 10 Thu September 2026 | 36.75 | 0.30 | 1.21 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 42.50 | 0.20 | 2.64 |
| 15 Tue September 2026 | 42.50 | 0.25 | 2.57 |
| 11 Fri September 2026 | 45.40 | 0.15 | 2.31 |
| 10 Thu September 2026 | 45.50 | 0.10 | 2.42 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
