Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 326.53 and 331.18
| Intraday Target 1 | 325.42 |
| Intraday Target 2 | 327.63 |
| Intraday Target 3 | 330.06666666667 |
| Intraday Target 4 | 332.28 |
| Intraday Target 5 | 334.72 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.85 (0.64%) | 330.30 | 327.85 - 332.50 | 0.757 times | Thu 09 July 2026 | 327.75 (0.37%) | 326.55 | 326.55 - 332.70 | 0.5186 times | Wed 08 July 2026 | 326.55 (-1.51%) | 330.45 | 323.00 - 330.90 | 0.6611 times | Tue 07 July 2026 | 331.55 (0.38%) | 330.00 | 326.70 - 332.00 | 0.5634 times | Mon 06 July 2026 | 330.30 (0.89%) | 327.80 | 325.50 - 333.45 | 0.4896 times | Fri 03 July 2026 | 327.40 (-1.09%) | 332.40 | 326.40 - 334.30 | 0.7598 times | Thu 02 July 2026 | 331.00 (-0.12%) | 331.75 | 329.30 - 332.35 | 1.042 times | Wed 01 July 2026 | 331.40 (0.41%) | 329.00 | 325.65 - 332.00 | 0.8954 times | Tue 30 June 2026 | 330.05 (1.85%) | 324.80 | 323.70 - 331.80 | 2.1831 times | Mon 29 June 2026 | 324.05 (0%) | 323.00 | 322.15 - 327.00 | 2.13 times | Thu 25 June 2026 | 324.05 (-0.35%) | 326.70 | 322.65 - 326.70 | 0.8847 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 326.43 and 336.88
| Weekly Target 1 | 318.32 |
| Weekly Target 2 | 324.08 |
| Weekly Target 3 | 328.76666666667 |
| Weekly Target 4 | 334.53 |
| Weekly Target 5 | 339.22 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.3458 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 0.8108 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.4297 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.6159 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.8136 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.8077 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.2733 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5585 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8002 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5445 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7405 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 326.43 and 337.73
| Monthly Target 1 | 317.75 |
| Monthly Target 2 | 323.8 |
| Monthly Target 3 | 329.05 |
| Monthly Target 4 | 335.1 |
| Monthly Target 5 | 340.35 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.85 (-0.06%) | 329.00 | 323.00 - 334.30 | 0.2034 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 0.9791 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9101 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8475 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9411 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6912 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3529 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8687 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8321 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3738 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5638 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 286.08 and 378.08
| Yearly Target 1 | 210.15 |
| Yearly Target 2 | 270 |
| Yearly Target 3 | 302.15 |
| Yearly Target 4 | 362 |
| Yearly Target 5 | 394.15 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.85 (23.49%) | 267.65 | 242.30 - 334.30 | 0.3883 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5852 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9574 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9118 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0526 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5196 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.168 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8502 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8896 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6772 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4884 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 5 points
Upper Bollinger band is at 335 and lower is at 316, while middle bands are at 321 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.52 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 329.2 |
| 12 day DMA | 328.26 |
| 20 day DMA | 325.15 |
| 35 day DMA | 313.09 |
| 50 day DMA | 305.57 |
| 100 day DMA | 293.92 |
| 150 day DMA | 285.49 |
| 200 day DMA | 269.76 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.88 | 328.4 | 328.72 |
| 12 day EMA | 327.05 | 326.54 | 326.32 |
| 20 day EMA | 323.24 | 322.55 | 322 |
| 35 day EMA | 315.65 | 314.81 | 314.05 |
| 50 day EMA | 306.95 | 306.02 | 305.13 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.2 | 328.71 | 329.36 |
| 12 day SMA | 328.26 | 327.43 | 327.07 |
| 20 day SMA | 325.15 | 324.14 | 323.31 |
| 35 day SMA | 313.09 | 311.95 | 310.78 |
| 50 day SMA | 305.57 | 304.78 | 304.11 |
| 100 day SMA | 293.92 | 293.45 | 293.04 |
| 150 day SMA | 285.49 | 285.01 | 284.52 |
| 200 day SMA | 269.76 | 269.1 | 268.44 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 18.71
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 19.8
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 331.35 | 331.00 | 329.35 to 333.00 | 0.99 times |
| 09 Thu | 329.35 | 325.70 | 325.65 to 332.95 | 1.01 times |
| 08 Wed | 326.85 | 330.75 | 324.00 to 331.95 | 0.99 times |
| 07 Tue | 331.85 | 332.00 | 328.40 to 332.60 | 1 times |
| 06 Mon | 331.50 | 329.95 | 327.20 to 333.85 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 332.10 | 334.00 | 330.00 to 334.00 | 1.11 times |
| 09 Thu | 329.90 | 328.30 | 328.30 to 333.50 | 1.1 times |
| 08 Wed | 327.45 | 333.15 | 325.05 to 333.15 | 1.04 times |
| 07 Tue | 332.55 | 331.60 | 329.05 to 333.35 | 0.88 times |
| 06 Mon | 332.05 | 331.00 | 328.10 to 334.45 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 334.10 | 333.70 | 332.70 to 335.00 | 1.31 times |
| 09 Thu | 331.60 | 331.00 | 330.80 to 335.00 | 1.27 times |
| 08 Wed | 328.90 | 333.10 | 326.55 to 333.10 | 0.98 times |
| 07 Tue | 334.05 | 331.50 | 331.00 to 334.05 | 0.73 times |
| 06 Mon | 333.90 | 331.15 | 330.45 to 335.65 | 0.71 times |
Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 40.50 | 0.02 |
| 09 Thu July 2026 | 0.30 | 40.50 | 0.02 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.75 | 36.40 | 0.29 |
| 09 Thu July 2026 | 0.35 | 36.40 | 0.3 |
| 08 Wed July 2026 | 0.45 | 35.80 | 0.3 |
| 07 Tue July 2026 | 0.50 | 35.80 | 0.24 |
| 06 Mon July 2026 | 0.60 | 35.80 | 0.23 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.10 | 30.80 | 0.03 |
| 09 Thu July 2026 | 0.65 | 30.80 | 0.04 |
| 08 Wed July 2026 | 0.60 | 30.80 | 0.04 |
| 07 Tue July 2026 | 0.80 | 27.95 | 0.03 |
| 06 Mon July 2026 | 0.90 | 27.95 | 0.03 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.65 | 23.60 | 0.06 |
| 09 Thu July 2026 | 1.00 | 23.60 | 0.06 |
| 08 Wed July 2026 | 1.00 | 23.90 | 0.07 |
| 07 Tue July 2026 | 1.30 | 23.90 | 0.06 |
| 06 Mon July 2026 | 1.40 | 23.90 | 0.06 |
FederalBank FEDERALBNK Option strike: 352.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.05 | 22.70 | 0.05 |
| 09 Thu July 2026 | 1.20 | 22.70 | 0.06 |
| 08 Wed July 2026 | 1.30 | 22.70 | 0.06 |
| 07 Tue July 2026 | 1.65 | 22.70 | 0.05 |
| 06 Mon July 2026 | 1.70 | 22.70 | 0.05 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.35 | 21.80 | 0.2 |
| 09 Thu July 2026 | 1.60 | 22.10 | 0.22 |
| 08 Wed July 2026 | 1.45 | 24.75 | 0.26 |
| 07 Tue July 2026 | 2.10 | 20.05 | 0.25 |
| 06 Mon July 2026 | 2.25 | 20.50 | 0.24 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.40 | 17.30 | 0.13 |
| 09 Thu July 2026 | 2.45 | 18.65 | 0.16 |
| 08 Wed July 2026 | 2.40 | 16.50 | 0.17 |
| 07 Tue July 2026 | 3.15 | 16.50 | 0.21 |
| 06 Mon July 2026 | 3.25 | 16.60 | 0.26 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.00 | 13.40 | 0.45 |
| 09 Thu July 2026 | 3.75 | 14.90 | 0.27 |
| 08 Wed July 2026 | 3.35 | 16.90 | 0.29 |
| 07 Tue July 2026 | 4.65 | 12.90 | 0.23 |
| 06 Mon July 2026 | 4.70 | 12.90 | 0.26 |
FederalBank FEDERALBNK Option strike: 337.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.80 | 11.95 | 0.44 |
| 09 Thu July 2026 | 4.40 | 14.90 | 0.3 |
| 08 Wed July 2026 | 4.05 | 14.90 | 0.29 |
| 07 Tue July 2026 | 5.50 | 10.80 | 0.29 |
| 06 Mon July 2026 | 5.60 | 11.40 | 0.38 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.00 | 10.65 | 0.77 |
| 09 Thu July 2026 | 5.40 | 11.00 | 0.83 |
| 08 Wed July 2026 | 4.95 | 13.25 | 0.24 |
| 07 Tue July 2026 | 6.50 | 9.60 | 0.24 |
| 06 Mon July 2026 | 6.60 | 10.05 | 0.32 |
FederalBank FEDERALBNK Option strike: 332.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.25 | 9.25 | 0.92 |
| 09 Thu July 2026 | 6.50 | 9.70 | 1.1 |
| 08 Wed July 2026 | 5.75 | 11.60 | 0.83 |
| 07 Tue July 2026 | 7.75 | 8.30 | 0.55 |
| 06 Mon July 2026 | 7.75 | 8.65 | 0.77 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.30 | 7.85 | 0.58 |
| 09 Thu July 2026 | 7.65 | 8.40 | 0.66 |
| 08 Wed July 2026 | 6.85 | 10.30 | 0.67 |
| 07 Tue July 2026 | 9.00 | 7.10 | 0.8 |
| 06 Mon July 2026 | 9.00 | 7.40 | 0.98 |
FederalBank FEDERALBNK Option strike: 327.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.45 | 6.75 | 0.73 |
| 09 Thu July 2026 | 8.95 | 7.10 | 0.35 |
| 08 Wed July 2026 | 8.10 | 8.75 | 0.62 |
| 07 Tue July 2026 | 10.40 | 6.05 | 0.63 |
| 06 Mon July 2026 | 10.35 | 6.30 | 0.69 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.15 | 5.85 | 1.29 |
| 09 Thu July 2026 | 10.40 | 6.15 | 1.21 |
| 08 Wed July 2026 | 9.35 | 7.80 | 1.02 |
| 07 Tue July 2026 | 11.95 | 5.10 | 2.36 |
| 06 Mon July 2026 | 11.80 | 5.30 | 2.33 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.80 | 5.00 | 2.01 |
| 09 Thu July 2026 | 11.90 | 5.15 | 1.73 |
| 08 Wed July 2026 | 10.70 | 6.55 | 0.72 |
| 07 Tue July 2026 | 13.45 | 4.25 | 0.87 |
| 06 Mon July 2026 | 14.50 | 4.40 | 0.82 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.00 | 4.25 | 1.56 |
| 09 Thu July 2026 | 13.45 | 4.35 | 1.69 |
| 08 Wed July 2026 | 12.10 | 5.65 | 1.73 |
| 07 Tue July 2026 | 15.40 | 3.55 | 1.61 |
| 06 Mon July 2026 | 15.25 | 3.70 | 1.48 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.60 | 3.60 | 4.86 |
| 09 Thu July 2026 | 15.60 | 3.60 | 4.14 |
| 08 Wed July 2026 | 15.60 | 4.70 | 4.14 |
| 07 Tue July 2026 | 15.60 | 2.90 | 3.86 |
| 06 Mon July 2026 | 15.60 | 3.05 | 3.82 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18.55 | 3.05 | 10.07 |
| 09 Thu July 2026 | 17.25 | 3.00 | 8.91 |
| 08 Wed July 2026 | 15.15 | 4.00 | 13.25 |
| 07 Tue July 2026 | 17.65 | 2.35 | 13.09 |
| 06 Mon July 2026 | 17.65 | 2.50 | 13.32 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.70 | 2.55 | 2.62 |
| 09 Thu July 2026 | 19.35 | 2.40 | 2.92 |
| 08 Wed July 2026 | 17.00 | 3.35 | 3.45 |
| 07 Tue July 2026 | 13.40 | 1.95 | 14.5 |
| 06 Mon July 2026 | 13.40 | 1.95 | 14.5 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.20 | 2.15 | 2.98 |
| 09 Thu July 2026 | 21.20 | 2.05 | 2.89 |
| 08 Wed July 2026 | 19.00 | 2.85 | 2.78 |
| 07 Tue July 2026 | 23.85 | 1.60 | 3.02 |
| 06 Mon July 2026 | 23.10 | 1.70 | 2.91 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.80 | 1.65 | 42 |
| 09 Thu July 2026 | 25.80 | 2.45 | 46 |
| 08 Wed July 2026 | 25.80 | 2.45 | 46 |
| 07 Tue July 2026 | 25.80 | 1.30 | 43 |
| 06 Mon July 2026 | 25.80 | 1.40 | 35 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.00 | 1.45 | 8.62 |
| 09 Thu July 2026 | 22.00 | 1.40 | 8.08 |
| 08 Wed July 2026 | 22.00 | 2.10 | 8.62 |
| 07 Tue July 2026 | 25.00 | 1.10 | 8 |
| 06 Mon July 2026 | 27.95 | 1.15 | 7.63 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.90 | 1.05 | 2.26 |
| 09 Thu July 2026 | 30.50 | 0.90 | 2.06 |
| 08 Wed July 2026 | 27.25 | 1.35 | 1.98 |
| 07 Tue July 2026 | 32.55 | 0.70 | 2.44 |
| 06 Mon July 2026 | 33.80 | 0.80 | 2.2 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 33.95 | 0.80 | 20.5 |
| 09 Thu July 2026 | 33.95 | 0.80 | 16.5 |
| 08 Wed July 2026 | 34.60 | 0.90 | 9.5 |
| 07 Tue July 2026 | 34.60 | 0.90 | 9.5 |
| 06 Mon July 2026 | 34.60 | 0.90 | 9.5 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 37.00 | 0.75 | 17.6 |
| 09 Thu July 2026 | 35.00 | 0.60 | 14.83 |
| 08 Wed July 2026 | 32.55 | 0.95 | 14.5 |
| 07 Tue July 2026 | 32.55 | 0.50 | 12.83 |
| 06 Mon July 2026 | 32.55 | 0.55 | 12.67 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 38.80 | 1.05 | 3.33 |
| 09 Thu July 2026 | 38.80 | 1.05 | 3.33 |
| 08 Wed July 2026 | 38.85 | 1.05 | 2.5 |
| 07 Tue July 2026 | 38.85 | 1.05 | 2.5 |
| 06 Mon July 2026 | 38.85 | 1.05 | 2.5 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.20 | 0.50 | 3.32 |
| 09 Thu July 2026 | 41.20 | 0.45 | 3.43 |
| 08 Wed July 2026 | 37.05 | 0.70 | 3.27 |
| 07 Tue July 2026 | 40.00 | 0.40 | 2.78 |
| 06 Mon July 2026 | 40.00 | 0.40 | 2.72 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 46.00 | 0.35 | 1.24 |
| 09 Thu July 2026 | 46.00 | 0.35 | 1.24 |
| 08 Wed July 2026 | 45.10 | 0.35 | 1.17 |
| 07 Tue July 2026 | 45.10 | 0.35 | 1.17 |
| 06 Mon July 2026 | 45.10 | 0.30 | 1.44 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 51.60 | 0.25 | 2.12 |
| 09 Thu July 2026 | 51.60 | 0.25 | 1.8 |
| 08 Wed July 2026 | 51.60 | 0.35 | 1.73 |
| 07 Tue July 2026 | 51.60 | 0.20 | 2.02 |
| 06 Mon July 2026 | 51.60 | 0.20 | 2 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 54.00 | 3.00 | 0.43 |
| 09 Thu July 2026 | 54.00 | 3.00 | 0.43 |
| 08 Wed July 2026 | 54.00 | 3.00 | 0.43 |
| 07 Tue July 2026 | 54.00 | 3.00 | 0.43 |
| 06 Mon July 2026 | 54.00 | 3.00 | 0.43 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.95 | 0.15 | 10.29 |
| 09 Thu July 2026 | 60.50 | 0.15 | 10.29 |
| 08 Wed July 2026 | 60.50 | 0.15 | 10.29 |
| 07 Tue July 2026 | 60.50 | 0.15 | 11.14 |
| 06 Mon July 2026 | 60.50 | 0.15 | 11.43 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 58.35 | 0.10 | 29 |
| 09 Thu July 2026 | 58.35 | 0.10 | 29 |
| 08 Wed July 2026 | 58.35 | 0.10 | 29 |
| 07 Tue July 2026 | 58.35 | 0.10 | 29 |
| 06 Mon July 2026 | 58.35 | 0.10 | 29 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 78.85 | 0.05 | 0.28 |
| 09 Thu July 2026 | 78.85 | 0.05 | 0.28 |
| 08 Wed July 2026 | 78.85 | 0.05 | 0.29 |
| 07 Tue July 2026 | 78.85 | 0.05 | 0.29 |
| 06 Mon July 2026 | 78.85 | 0.05 | 0.29 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
