Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 287.85 and 296.6
| Intraday Target 1 | 280.73 |
| Intraday Target 2 | 286.22 |
| Intraday Target 3 | 289.48333333333 |
| Intraday Target 4 | 294.97 |
| Intraday Target 5 | 298.23 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 291.70 (2.97%) | 284.00 | 284.00 - 292.75 | 0.9714 times | Thu 09 April 2026 | 283.30 (-0.4%) | 284.10 | 281.60 - 286.00 | 0.4804 times | Wed 08 April 2026 | 284.45 (3.38%) | 286.35 | 282.55 - 288.80 | 0.8782 times | Tue 07 April 2026 | 275.15 (1.34%) | 270.00 | 266.45 - 276.90 | 0.9012 times | Mon 06 April 2026 | 271.50 (2.24%) | 265.40 | 261.70 - 272.20 | 1.0453 times | Thu 02 April 2026 | 265.55 (-0.77%) | 263.90 | 256.50 - 266.95 | 0.6226 times | Wed 01 April 2026 | 267.60 (3.16%) | 266.45 | 262.90 - 270.10 | 0.9328 times | Mon 30 March 2026 | 259.40 (-3.68%) | 268.00 | 257.15 - 268.00 | 1.2343 times | Fri 27 March 2026 | 269.30 (-0.61%) | 269.00 | 265.30 - 270.95 | 1.842 times | Wed 25 March 2026 | 270.95 (3.22%) | 265.50 | 264.80 - 273.90 | 1.0917 times | Tue 24 March 2026 | 262.50 (3.2%) | 262.25 | 257.60 - 263.90 | 0.7736 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 276.7 and 307.75
| Weekly Target 1 | 251 |
| Weekly Target 2 | 271.35 |
| Weekly Target 3 | 282.05 |
| Weekly Target 4 | 302.4 |
| Weekly Target 5 | 313.1 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 1.0078 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6574 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2437 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.5055 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.2739 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6592 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.0849 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.6781 times | Fri 13 February 2026 | 288.30 (0.52%) | 288.70 | 279.65 - 293.50 | 1.0735 times | Fri 06 February 2026 | 286.80 (-0.33%) | 288.55 | 276.00 - 298.25 | 0.8159 times | Fri 30 January 2026 | 287.75 (3.3%) | 279.00 | 279.00 - 289.60 | 1.1192 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 274.1 and 310.35
| Monthly Target 1 | 244.07 |
| Monthly Target 2 | 267.88 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 304.13 |
| Monthly Target 5 | 316.57 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 291.70 (12.45%) | 266.45 | 256.50 - 292.75 | 0.3095 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.12 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8226 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.61 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0338 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9902 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6349 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6709 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8954 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9128 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.35 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 267 and 326.7
| Yearly Target 1 | 218.97 |
| Yearly Target 2 | 255.33 |
| Yearly Target 3 | 278.66666666667 |
| Yearly Target 4 | 315.03 |
| Yearly Target 5 | 338.37 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 291.70 (9.21%) | 267.65 | 242.30 - 302.00 | 0.1858 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5975 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9776 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.931 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0748 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5517 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2136 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8682 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9084 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6914 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4987 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.83
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 253, while middle bands are at 261 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.8 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 281.22 |
| 12 day DMA | 271.31 |
| 20 day DMA | 269.42 |
| 35 day DMA | 278.46 |
| 50 day DMA | 280.87 |
| 100 day DMA | 270.62 |
| 150 day DMA | 250.6 |
| 200 day DMA | 239.23 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.34 | 277.66 | 274.84 |
| 12 day EMA | 275.98 | 273.12 | 271.27 |
| 20 day EMA | 274.97 | 273.21 | 272.15 |
| 35 day EMA | 276.39 | 275.49 | 275.03 |
| 50 day EMA | 280.82 | 280.38 | 280.26 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.22 | 275.99 | 272.85 |
| 12 day SMA | 271.31 | 269.26 | 267.81 |
| 20 day SMA | 269.42 | 268.64 | 268.14 |
| 35 day SMA | 278.46 | 278.39 | 278.53 |
| 50 day SMA | 280.87 | 280.74 | 280.64 |
| 100 day SMA | 270.62 | 270.06 | 269.61 |
| 150 day SMA | 250.6 | 249.95 | 249.34 |
| 200 day SMA | 239.23 | 238.79 | 238.41 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.66 and PE is: 17.51
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
EPS is 16.06 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 292.50 | 284.50 | 284.00 to 293.30 | 0.96 times |
| 09 Thu | 283.90 | 284.45 | 282.25 to 286.70 | 0.98 times |
| 08 Wed | 285.15 | 288.50 | 282.55 to 289.00 | 0.99 times |
| 07 Tue | 276.05 | 269.90 | 267.55 to 278.00 | 1.03 times |
| 06 Mon | 272.45 | 265.55 | 263.00 to 273.35 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 294.00 | 288.00 | 288.00 to 294.60 | 1.19 times |
| 09 Thu | 285.60 | 286.20 | 283.80 to 288.10 | 1.18 times |
| 08 Wed | 286.80 | 285.25 | 285.00 to 290.50 | 0.93 times |
| 07 Tue | 277.35 | 269.70 | 269.30 to 279.20 | 0.87 times |
| 06 Mon | 273.95 | 267.35 | 264.70 to 274.50 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 295.10 | 290.50 | 290.25 to 296.10 | 1.22 times |
| 09 Thu | 287.15 | 287.30 | 285.50 to 289.00 | 1.17 times |
| 08 Wed | 288.00 | 290.70 | 286.50 to 291.30 | 1.06 times |
| 07 Tue | 278.40 | 271.15 | 271.00 to 279.00 | 0.88 times |
| 06 Mon | 275.25 | 266.70 | 266.70 to 275.50 | 0.67 times |
Option chain for Federal Bank FEDERALBNK 28 Tue April 2026 expiry
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 35.00 | 0.02 |
| 09 Thu April 2026 | 0.25 | 55.50 | 0.09 |
| 08 Wed April 2026 | 0.25 | 55.50 | 0.18 |
| 07 Tue April 2026 | 0.25 | 55.50 | 0.29 |
| 06 Mon April 2026 | 0.30 | 55.50 | 0.22 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 30.50 | 0.34 |
| 09 Thu April 2026 | 0.35 | 34.75 | 0.34 |
| 08 Wed April 2026 | 0.40 | 34.75 | 0.32 |
| 07 Tue April 2026 | 0.40 | 44.75 | 0.41 |
| 06 Mon April 2026 | 0.40 | 49.00 | 0.65 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 30.25 | 0.04 |
| 09 Thu April 2026 | 0.50 | 30.25 | 0.08 |
| 08 Wed April 2026 | 0.65 | 31.00 | 0.12 |
| 07 Tue April 2026 | 0.60 | 47.15 | 0.14 |
| 06 Mon April 2026 | 0.60 | 47.15 | 0.24 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.45 | 19.25 | 0.21 |
| 09 Thu April 2026 | 0.85 | 26.35 | 0.21 |
| 08 Wed April 2026 | 1.05 | 25.50 | 0.19 |
| 07 Tue April 2026 | 0.90 | 46.25 | 0.26 |
| 06 Mon April 2026 | 0.85 | 46.25 | 0.25 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.40 | 38.05 | 0.02 |
| 09 Thu April 2026 | 1.35 | 38.05 | 0.02 |
| 08 Wed April 2026 | 1.60 | 38.05 | 0.02 |
| 07 Tue April 2026 | 1.30 | 38.05 | 0.04 |
| 06 Mon April 2026 | 1.20 | 38.05 | 0.04 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.80 | 11.30 | 0.36 |
| 09 Thu April 2026 | 2.10 | 18.55 | 0.38 |
| 08 Wed April 2026 | 2.50 | 17.20 | 0.33 |
| 07 Tue April 2026 | 1.90 | 25.45 | 0.32 |
| 06 Mon April 2026 | 1.70 | 29.10 | 0.22 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.80 | 15.25 | 0.07 |
| 09 Thu April 2026 | 2.60 | 15.25 | 0.08 |
| 08 Wed April 2026 | 3.15 | 15.25 | 0.09 |
| 07 Tue April 2026 | 2.30 | 34.25 | 0.05 |
| 06 Mon April 2026 | 2.00 | 34.25 | 0.05 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.75 | 8.70 | 0.39 |
| 09 Thu April 2026 | 3.30 | 14.35 | 0.19 |
| 08 Wed April 2026 | 3.85 | 13.65 | 0.16 |
| 07 Tue April 2026 | 2.80 | 34.50 | 0.22 |
| 06 Mon April 2026 | 2.35 | 34.50 | 0.22 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.05 | 7.35 | 0.25 |
| 09 Thu April 2026 | 4.10 | 12.60 | 0.16 |
| 08 Wed April 2026 | 4.55 | 11.95 | 0.11 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.35 | 6.15 | 0.79 |
| 09 Thu April 2026 | 4.90 | 11.05 | 0.4 |
| 08 Wed April 2026 | 5.60 | 10.35 | 0.45 |
| 07 Tue April 2026 | 3.95 | 17.65 | 0.29 |
| 06 Mon April 2026 | 3.25 | 20.85 | 0.33 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.95 | 5.40 | 0.68 |
| 09 Thu April 2026 | 5.95 | 9.50 | 0.31 |
| 08 Wed April 2026 | 6.70 | 8.90 | 0.33 |
| 07 Tue April 2026 | 4.65 | 19.05 | 0.06 |
| 06 Mon April 2026 | 3.80 | 19.05 | 0.06 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.55 | 4.55 | 1.42 |
| 09 Thu April 2026 | 7.10 | 8.20 | 0.49 |
| 08 Wed April 2026 | 7.90 | 7.70 | 0.47 |
| 07 Tue April 2026 | 5.45 | 14.70 | 0.17 |
| 06 Mon April 2026 | 4.55 | 17.15 | 0.16 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.45 | 3.90 | 1.74 |
| 09 Thu April 2026 | 8.45 | 6.95 | 0.67 |
| 08 Wed April 2026 | 9.30 | 6.55 | 0.86 |
| 07 Tue April 2026 | 6.25 | 21.80 | 0.6 |
| 06 Mon April 2026 | 5.30 | 21.80 | 0.62 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.25 | 3.35 | 1.12 |
| 09 Thu April 2026 | 9.80 | 5.90 | 0.68 |
| 08 Wed April 2026 | 10.80 | 5.65 | 0.63 |
| 07 Tue April 2026 | 7.45 | 11.55 | 0.39 |
| 06 Mon April 2026 | 6.20 | 13.80 | 0.39 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.45 | 2.90 | 1.2 |
| 09 Thu April 2026 | 11.35 | 5.05 | 0.94 |
| 08 Wed April 2026 | 12.60 | 4.75 | 0.77 |
| 07 Tue April 2026 | 8.70 | 10.15 | 0.62 |
| 06 Mon April 2026 | 7.20 | 12.40 | 0.26 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.55 | 2.40 | 1.26 |
| 09 Thu April 2026 | 13.15 | 4.20 | 1.13 |
| 08 Wed April 2026 | 14.05 | 4.10 | 1.08 |
| 07 Tue April 2026 | 9.90 | 8.95 | 0.87 |
| 06 Mon April 2026 | 8.40 | 10.90 | 0.78 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.55 | 2.00 | 0.98 |
| 09 Thu April 2026 | 14.80 | 3.55 | 0.9 |
| 08 Wed April 2026 | 16.00 | 3.45 | 0.91 |
| 07 Tue April 2026 | 11.40 | 7.85 | 0.81 |
| 06 Mon April 2026 | 9.60 | 9.65 | 0.76 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.85 | 1.75 | 1.29 |
| 09 Thu April 2026 | 16.65 | 3.05 | 1.08 |
| 08 Wed April 2026 | 18.10 | 2.95 | 1.05 |
| 07 Tue April 2026 | 12.90 | 7.00 | 1.06 |
| 06 Mon April 2026 | 10.95 | 8.40 | 0.78 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.45 | 1.50 | 1.5 |
| 09 Thu April 2026 | 18.80 | 2.50 | 1.01 |
| 08 Wed April 2026 | 20.10 | 2.45 | 1.01 |
| 07 Tue April 2026 | 15.00 | 6.25 | 0.86 |
| 06 Mon April 2026 | 12.30 | 7.50 | 0.9 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.00 | 1.30 | 1.39 |
| 09 Thu April 2026 | 21.05 | 2.20 | 1.1 |
| 08 Wed April 2026 | 22.25 | 2.10 | 1.25 |
| 07 Tue April 2026 | 16.50 | 5.45 | 1.08 |
| 06 Mon April 2026 | 13.95 | 6.60 | 1.07 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.70 | 1.15 | 1.32 |
| 09 Thu April 2026 | 23.70 | 1.80 | 1.49 |
| 08 Wed April 2026 | 24.30 | 1.85 | 1.46 |
| 07 Tue April 2026 | 19.05 | 4.40 | 1.59 |
| 06 Mon April 2026 | 15.65 | 5.90 | 1.64 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.85 | 0.95 | 2.08 |
| 09 Thu April 2026 | 25.25 | 1.60 | 1.72 |
| 08 Wed April 2026 | 26.50 | 1.60 | 1.88 |
| 07 Tue April 2026 | 20.05 | 4.30 | 2.05 |
| 06 Mon April 2026 | 17.30 | 5.10 | 1.76 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.50 | 0.90 | 2.18 |
| 09 Thu April 2026 | 22.50 | 1.35 | 2.28 |
| 08 Wed April 2026 | 22.50 | 1.40 | 2.3 |
| 07 Tue April 2026 | 22.50 | 3.65 | 2.64 |
| 06 Mon April 2026 | 15.00 | 4.70 | 2.64 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.00 | 0.80 | 3.32 |
| 09 Thu April 2026 | 31.40 | 1.25 | 3.24 |
| 08 Wed April 2026 | 31.40 | 1.20 | 3.35 |
| 07 Tue April 2026 | 24.55 | 3.30 | 3.49 |
| 06 Mon April 2026 | 21.20 | 4.00 | 4.06 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.00 | 0.55 | 5.15 |
| 09 Thu April 2026 | 34.95 | 0.85 | 2.59 |
| 08 Wed April 2026 | 35.70 | 0.90 | 2.84 |
| 07 Tue April 2026 | 26.50 | 2.50 | 3.29 |
| 06 Mon April 2026 | 25.55 | 3.05 | 2.99 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.00 | 0.45 | 7.11 |
| 09 Thu April 2026 | 41.00 | 0.70 | 6.78 |
| 08 Wed April 2026 | 41.00 | 0.65 | 7.56 |
| 07 Tue April 2026 | 25.75 | 1.90 | 7.36 |
| 06 Mon April 2026 | 25.75 | 2.40 | 6.45 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.00 | 0.35 | 9.21 |
| 09 Thu April 2026 | 28.70 | 0.50 | 9.55 |
| 08 Wed April 2026 | 28.70 | 0.55 | 9.81 |
| 07 Tue April 2026 | 28.70 | 1.55 | 11.25 |
| 06 Mon April 2026 | 28.70 | 1.85 | 9 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.25 | 0.20 | 123 |
| 09 Thu April 2026 | 41.25 | 0.30 | 96 |
| 08 Wed April 2026 | 41.25 | 0.35 | 97 |
| 07 Tue April 2026 | 41.25 | 0.90 | 99 |
| 06 Mon April 2026 | 41.25 | 1.10 | 85 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.30 | 0.15 | 8.8 |
| 09 Thu April 2026 | 50.30 | 0.20 | 9.53 |
| 08 Wed April 2026 | 50.30 | 0.20 | 9.33 |
| 07 Tue April 2026 | 50.30 | 0.55 | 10.47 |
| 06 Mon April 2026 | 50.30 | 0.65 | 9 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
