Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 321.5 and 327.35
| Intraday Target 1 | 316.78 |
| Intraday Target 2 | 320.37 |
| Intraday Target 3 | 322.63333333333 |
| Intraday Target 4 | 326.22 |
| Intraday Target 5 | 328.48 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.95 (1.09%) | 320.00 | 319.05 - 324.90 | 0.8804 times | Thu 18 June 2026 | 320.45 (-0.7%) | 323.00 | 320.00 - 324.00 | 0.4407 times | Wed 17 June 2026 | 322.70 (0.66%) | 320.65 | 319.30 - 323.60 | 1.024 times | Tue 16 June 2026 | 320.60 (1.1%) | 317.55 | 316.50 - 321.10 | 1.0118 times | Mon 15 June 2026 | 317.10 (0.44%) | 320.70 | 312.75 - 320.70 | 0.9516 times | Fri 12 June 2026 | 315.70 (1.92%) | 315.00 | 311.15 - 318.35 | 1.0266 times | Thu 11 June 2026 | 309.75 (-0.43%) | 309.00 | 307.05 - 311.70 | 0.8641 times | Wed 10 June 2026 | 311.10 (-1.27%) | 315.10 | 309.85 - 316.70 | 0.7956 times | Tue 09 June 2026 | 315.10 (3.45%) | 306.70 | 306.35 - 315.90 | 1.6315 times | Mon 08 June 2026 | 304.60 (0.15%) | 302.50 | 301.30 - 310.00 | 1.3737 times | Fri 05 June 2026 | 304.15 (1.35%) | 300.50 | 295.75 - 305.40 | 1.0573 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 318.35 and 330.5
| Weekly Target 1 | 308.38 |
| Weekly Target 2 | 316.17 |
| Weekly Target 3 | 320.53333333333 |
| Weekly Target 4 | 328.32 |
| Weekly Target 5 | 332.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.5972 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.7889 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.7832 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.1435 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5415 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.7759 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5279 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.718 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.572 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5518 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.598 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 304.4 and 344.45
| Monthly Target 1 | 271.18 |
| Monthly Target 2 | 297.57 |
| Monthly Target 3 | 311.23333333333 |
| Monthly Target 4 | 337.62 |
| Monthly Target 5 | 351.28 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.95 (12.11%) | 290.00 | 284.85 - 324.90 | 0.6869 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.8963 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8414 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9343 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6862 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3431 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8624 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.826 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3639 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5597 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.747 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 283.13 and 365.73
| Yearly Target 1 | 214.45 |
| Yearly Target 2 | 269.2 |
| Yearly Target 3 | 297.05 |
| Yearly Target 4 | 351.8 |
| Yearly Target 5 | 379.65 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.95 (21.28%) | 267.65 | 242.30 - 324.90 | 0.3618 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5868 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9601 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9143 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0555 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5238 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1739 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8526 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8921 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.679 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4898 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 331 and lower is at 279, while middle bands are at 292 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.48 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 320.96 |
| 12 day DMA | 313.78 |
| 20 day DMA | 304.61 |
| 35 day DMA | 297.46 |
| 50 day DMA | 295.36 |
| 100 day DMA | 287.98 |
| 150 day DMA | 277.87 |
| 200 day DMA | 260.38 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.45 | 318.7 | 317.83 |
| 12 day EMA | 313.87 | 312.04 | 310.51 |
| 20 day EMA | 308.03 | 306.35 | 304.87 |
| 35 day EMA | 301.49 | 300.17 | 298.98 |
| 50 day EMA | 295.67 | 294.52 | 293.46 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.96 | 319.31 | 317.17 |
| 12 day SMA | 313.78 | 311.87 | 309.58 |
| 20 day SMA | 304.61 | 302.6 | 301.07 |
| 35 day SMA | 297.46 | 296.34 | 295.49 |
| 50 day SMA | 295.36 | 294.39 | 293.41 |
| 100 day SMA | 287.98 | 287.5 | 287.03 |
| 150 day SMA | 277.87 | 277.3 | 276.75 |
| 200 day SMA | 260.38 | 259.72 | 259.1 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.66 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
EPS is 16.06 and PE is: 20.17
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 324.80 | 320.00 | 320.00 to 326.20 | 0.96 times |
| 18 Thu | 321.85 | 324.20 | 320.70 to 324.20 | 0.98 times |
| 17 Wed | 323.10 | 321.65 | 320.00 to 323.90 | 1.01 times |
| 16 Tue | 321.25 | 319.20 | 317.45 to 321.60 | 1.02 times |
| 15 Mon | 318.60 | 321.00 | 313.90 to 321.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 326.20 | 323.95 | 322.10 to 327.50 | 1.17 times |
| 18 Thu | 323.15 | 325.50 | 322.60 to 325.50 | 1.01 times |
| 17 Wed | 324.45 | 322.35 | 321.75 to 325.10 | 0.96 times |
| 16 Tue | 322.65 | 321.50 | 319.05 to 323.00 | 0.94 times |
| 15 Mon | 320.05 | 321.00 | 315.80 to 321.95 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 327.20 | 325.50 | 323.20 to 328.00 | 1.18 times |
| 18 Thu | 324.15 | 324.15 | 323.30 to 325.10 | 1.03 times |
| 17 Wed | 325.65 | 323.00 | 323.00 to 326.00 | 0.98 times |
| 16 Tue | 323.75 | 321.00 | 320.15 to 323.95 | 0.93 times |
| 15 Mon | 320.85 | 321.85 | 316.80 to 321.85 | 0.89 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.20 | 36.50 | 0.03 |
| 15 Mon June 2026 | 0.20 | 36.50 | 0.03 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 27.50 | 0.01 |
| 18 Thu June 2026 | 0.20 | 27.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 24.20 | 0.12 |
| 18 Thu June 2026 | 0.35 | 24.20 | 0.12 |
| 17 Wed June 2026 | 0.50 | 24.20 | 0.12 |
| 16 Tue June 2026 | 0.45 | 24.25 | 0.16 |
| 15 Mon June 2026 | 0.50 | 28.75 | 0.23 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 19.75 | 0.01 |
| 18 Thu June 2026 | 0.65 | 19.75 | 0.01 |
| 17 Wed June 2026 | 0.85 | 19.75 | 0.01 |
| 16 Tue June 2026 | 0.80 | 19.75 | 0.01 |
| 15 Mon June 2026 | 0.70 | 29.00 | 0.01 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.40 | 11.25 | 0.03 |
| 18 Thu June 2026 | 1.20 | 14.15 | 0.03 |
| 17 Wed June 2026 | 1.55 | 18.70 | 0.03 |
| 16 Tue June 2026 | 1.35 | 18.70 | 0.03 |
| 15 Mon June 2026 | 1.20 | 18.70 | 0.04 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.65 | 7.90 | 0.17 |
| 18 Thu June 2026 | 2.15 | 10.40 | 0.12 |
| 17 Wed June 2026 | 2.70 | 9.70 | 0.13 |
| 16 Tue June 2026 | 2.40 | 11.35 | 0.1 |
| 15 Mon June 2026 | 2.00 | 13.20 | 0.08 |
FederalBank FEDERALBNK Option strike: 327.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.50 | 6.35 | 0.08 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.70 | 5.00 | 0.54 |
| 18 Thu June 2026 | 3.70 | 6.85 | 0.4 |
| 17 Wed June 2026 | 4.45 | 6.50 | 0.39 |
| 16 Tue June 2026 | 3.95 | 7.90 | 0.29 |
| 15 Mon June 2026 | 3.25 | 9.90 | 0.14 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.95 | 3.80 | 0.89 |
| 18 Thu June 2026 | 4.80 | 5.50 | 0.71 |
| 17 Wed June 2026 | 5.60 | 5.25 | 1.11 |
| 16 Tue June 2026 | 5.00 | 6.50 | 1.15 |
| 15 Mon June 2026 | 4.25 | 8.20 | 0.09 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.60 | 2.85 | 1.18 |
| 18 Thu June 2026 | 6.00 | 4.20 | 0.63 |
| 17 Wed June 2026 | 6.95 | 4.15 | 0.6 |
| 16 Tue June 2026 | 6.20 | 5.20 | 0.44 |
| 15 Mon June 2026 | 5.25 | 6.65 | 0.18 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.20 | 2.15 | 0.99 |
| 18 Thu June 2026 | 7.35 | 3.20 | 0.93 |
| 17 Wed June 2026 | 8.50 | 3.20 | 0.95 |
| 16 Tue June 2026 | 7.65 | 4.15 | 0.9 |
| 15 Mon June 2026 | 6.50 | 5.40 | 0.78 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.25 | 1.55 | 1.45 |
| 18 Thu June 2026 | 9.20 | 2.35 | 0.82 |
| 17 Wed June 2026 | 10.20 | 2.45 | 0.88 |
| 16 Tue June 2026 | 9.25 | 3.25 | 1.2 |
| 15 Mon June 2026 | 7.90 | 4.35 | 0.92 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.30 | 1.15 | 1.03 |
| 18 Thu June 2026 | 11.40 | 1.80 | 0.88 |
| 17 Wed June 2026 | 11.95 | 1.95 | 0.81 |
| 16 Tue June 2026 | 11.00 | 2.55 | 0.64 |
| 15 Mon June 2026 | 9.40 | 3.50 | 0.52 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.45 | 0.90 | 1.05 |
| 18 Thu June 2026 | 13.45 | 1.30 | 1.26 |
| 17 Wed June 2026 | 14.30 | 1.45 | 1.25 |
| 16 Tue June 2026 | 13.00 | 2.00 | 1.1 |
| 15 Mon June 2026 | 11.25 | 2.75 | 1.03 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.80 | 0.70 | 1.51 |
| 18 Thu June 2026 | 14.90 | 1.00 | 1.75 |
| 17 Wed June 2026 | 16.45 | 1.10 | 1.94 |
| 16 Tue June 2026 | 14.90 | 1.55 | 1.94 |
| 15 Mon June 2026 | 13.30 | 2.20 | 1.83 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.25 | 0.55 | 1.26 |
| 18 Thu June 2026 | 17.40 | 0.70 | 1.81 |
| 17 Wed June 2026 | 18.70 | 0.90 | 1.94 |
| 16 Tue June 2026 | 17.25 | 1.25 | 1.96 |
| 15 Mon June 2026 | 15.35 | 1.75 | 1.96 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.90 | 0.50 | 0.96 |
| 18 Thu June 2026 | 20.55 | 0.80 | 1.14 |
| 17 Wed June 2026 | 20.55 | 0.80 | 1.14 |
| 16 Tue June 2026 | 19.35 | 1.00 | 1.18 |
| 15 Mon June 2026 | 17.40 | 1.45 | 1.25 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.95 | 0.35 | 1.62 |
| 18 Thu June 2026 | 22.10 | 0.45 | 1.81 |
| 17 Wed June 2026 | 23.15 | 0.55 | 1.98 |
| 16 Tue June 2026 | 21.80 | 0.80 | 1.65 |
| 15 Mon June 2026 | 19.70 | 1.20 | 1.6 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.10 | 0.30 | 0.76 |
| 18 Thu June 2026 | 25.40 | 0.40 | 1.09 |
| 17 Wed June 2026 | 25.40 | 0.45 | 1.16 |
| 16 Tue June 2026 | 20.40 | 0.65 | 1.28 |
| 15 Mon June 2026 | 20.40 | 0.95 | 1.26 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.00 | 0.30 | 0.95 |
| 18 Thu June 2026 | 26.10 | 0.35 | 1.23 |
| 17 Wed June 2026 | 26.10 | 0.40 | 1.23 |
| 16 Tue June 2026 | 26.25 | 0.55 | 1.34 |
| 15 Mon June 2026 | 23.70 | 0.80 | 1.42 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 29.45 | 0.40 | 0.86 |
| 18 Thu June 2026 | 30.10 | 0.40 | 0.86 |
| 17 Wed June 2026 | 24.25 | 0.35 | 1.04 |
| 16 Tue June 2026 | 24.25 | 0.50 | 1.17 |
| 15 Mon June 2026 | 24.25 | 0.65 | 1.28 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 35.80 | 0.20 | 1.02 |
| 18 Thu June 2026 | 32.00 | 0.25 | 1.01 |
| 17 Wed June 2026 | 33.15 | 0.30 | 1.05 |
| 16 Tue June 2026 | 31.20 | 0.35 | 1.11 |
| 15 Mon June 2026 | 28.50 | 0.60 | 1.21 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.25 | 0.15 | 1.57 |
| 18 Thu June 2026 | 34.00 | 0.20 | 1.53 |
| 17 Wed June 2026 | 34.00 | 0.20 | 1.54 |
| 16 Tue June 2026 | 32.00 | 0.40 | 1.52 |
| 15 Mon June 2026 | 32.00 | 0.55 | 1.53 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 38.00 | 0.15 | 1.85 |
| 18 Thu June 2026 | 36.45 | 0.20 | 1.87 |
| 17 Wed June 2026 | 36.45 | 0.25 | 1.89 |
| 16 Tue June 2026 | 36.45 | 0.30 | 1.85 |
| 15 Mon June 2026 | 33.15 | 0.45 | 1.81 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 39.70 | 0.25 | 2.84 |
| 18 Thu June 2026 | 40.20 | 0.25 | 2.75 |
| 17 Wed June 2026 | 20.70 | 0.25 | 2.84 |
| 16 Tue June 2026 | 20.70 | 0.25 | 2.88 |
| 15 Mon June 2026 | 20.70 | 0.45 | 2.95 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 45.00 | 0.15 | 1.63 |
| 18 Thu June 2026 | 42.05 | 0.15 | 1.86 |
| 17 Wed June 2026 | 39.90 | 0.20 | 1.91 |
| 16 Tue June 2026 | 39.90 | 0.20 | 1.98 |
| 15 Mon June 2026 | 37.20 | 0.30 | 1.99 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.60 | 0.10 | 3.47 |
| 18 Thu June 2026 | 37.60 | 0.15 | 3.52 |
| 17 Wed June 2026 | 37.60 | 0.15 | 3.59 |
| 16 Tue June 2026 | 37.60 | 0.20 | 3.67 |
| 15 Mon June 2026 | 37.60 | 0.25 | 3.83 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.30 | 0.35 | 0.49 |
| 18 Thu June 2026 | 19.30 | 0.50 | 0.67 |
| 17 Wed June 2026 | 19.30 | 0.50 | 0.67 |
| 16 Tue June 2026 | 19.30 | 0.50 | 0.67 |
| 15 Mon June 2026 | 19.30 | 0.50 | 0.67 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 53.80 | 0.15 | 2.6 |
| 18 Thu June 2026 | 52.60 | 0.15 | 2.6 |
| 17 Wed June 2026 | 52.60 | 0.10 | 2.61 |
| 16 Tue June 2026 | 48.70 | 0.15 | 2.7 |
| 15 Mon June 2026 | 48.00 | 0.20 | 2.69 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 49.35 | 0.10 | 14 |
| 18 Thu June 2026 | 49.35 | 0.10 | 14 |
| 17 Wed June 2026 | 49.35 | 0.40 | 16.67 |
| 16 Tue June 2026 | 49.35 | 0.40 | 16.67 |
| 15 Mon June 2026 | 49.35 | 0.40 | 16.67 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 52.05 | 0.10 | 30 |
| 18 Thu June 2026 | 52.05 | 0.10 | 30 |
| 17 Wed June 2026 | 52.05 | 0.10 | 30.5 |
| 16 Tue June 2026 | 52.05 | 0.10 | 30.5 |
| 15 Mon June 2026 | 52.05 | 0.20 | 30.5 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 54.20 | 0.25 | 5.67 |
| 18 Thu June 2026 | 54.20 | 0.25 | 5.67 |
| 17 Wed June 2026 | 54.20 | 0.25 | 5.67 |
| 16 Tue June 2026 | 54.20 | 0.25 | 5.67 |
| 15 Mon June 2026 | 54.20 | 0.25 | 5.67 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 62.20 | 0.10 | 6.94 |
| 18 Thu June 2026 | 62.20 | 0.05 | 6.86 |
| 17 Wed June 2026 | 62.20 | 0.10 | 6.89 |
| 16 Tue June 2026 | 57.75 | 0.10 | 6.94 |
| 15 Mon June 2026 | 55.50 | 0.15 | 6.3 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.85 | 0.05 | 5.75 |
| 18 Thu June 2026 | 36.85 | 0.05 | 5.75 |
| 17 Wed June 2026 | 36.85 | 0.05 | 5.75 |
| 16 Tue June 2026 | 36.85 | 0.05 | 5.5 |
| 15 Mon June 2026 | 36.85 | 0.05 | 5.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 71.75 | 0.05 | 3.09 |
| 18 Thu June 2026 | 71.25 | 0.05 | 3.28 |
| 17 Wed June 2026 | 71.25 | 0.05 | 3.34 |
| 16 Tue June 2026 | 66.45 | 0.05 | 3.66 |
| 15 Mon June 2026 | 66.45 | 0.10 | 3.97 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 84.00 | 0.05 | 1.88 |
| 18 Thu June 2026 | 80.70 | 0.05 | 1.68 |
| 17 Wed June 2026 | 80.70 | 0.05 | 1.68 |
| 16 Tue June 2026 | 80.70 | 0.05 | 1.68 |
| 15 Mon June 2026 | 77.25 | 0.05 | 1.64 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
