Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 346.95 and 351.65
| Intraday Target 1 | 343.55 |
| Intraday Target 2 | 345.65 |
| Intraday Target 3 | 348.25 |
| Intraday Target 4 | 350.35 |
| Intraday Target 5 | 352.95 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 347.75 (0.51%) | 346.25 | 346.15 - 350.85 | 0.4187 times | Wed 28 October 2026 | 346.00 (1.29%) | 343.30 | 342.35 - 347.95 | 0.5118 times | Tue 27 October 2026 | 341.60 (-0.81%) | 345.25 | 341.60 - 348.40 | 0.841 times | Mon 26 October 2026 | 344.40 (1.03%) | 341.00 | 337.20 - 344.80 | 0.61 times | Fri 23 October 2026 | 340.90 (-1.98%) | 348.20 | 339.00 - 349.00 | 0.9259 times | Thu 22 October 2026 | 347.80 (1.1%) | 343.00 | 341.70 - 350.00 | 0.6891 times | Wed 21 October 2026 | 344.00 (-1.39%) | 347.00 | 339.95 - 350.20 | 0.5111 times | Mon 19 October 2026 | 348.85 (3.21%) | 335.00 | 321.35 - 355.50 | 2.6867 times | Fri 16 October 2026 | 338.00 (0.9%) | 337.00 | 328.00 - 344.80 | 2.4668 times | Thu 15 October 2026 | 335.00 (1.52%) | 332.00 | 329.80 - 336.20 | 0.339 times | Wed 14 October 2026 | 330.00 (0.15%) | 329.00 | 327.15 - 332.85 | 0.5986 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 342.48 and 356.13
| Weekly Target 1 | 331.62 |
| Weekly Target 2 | 339.68 |
| Weekly Target 3 | 345.26666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 358.92 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 347.75 (2.01%) | 341.00 | 337.20 - 350.85 | 0.8176 times | Fri 23 October 2026 | 340.90 (0.86%) | 335.00 | 321.35 - 355.50 | 1.6524 times | Fri 16 October 2026 | 338.00 (2.42%) | 330.00 | 324.60 - 344.80 | 1.401 times | Fri 09 October 2026 | 330.00 (3.71%) | 318.95 | 317.05 - 331.00 | 1.0644 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.0139 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 0.8029 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 0.767 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.628 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 0.8101 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.0428 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.5163 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 330.75 and 372.5
| Monthly Target 1 | 297.25 |
| Monthly Target 2 | 322.5 |
| Monthly Target 3 | 339 |
| Monthly Target 4 | 364.25 |
| Monthly Target 5 | 380.75 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 347.75 (9.56%) | 316.10 | 313.75 - 355.50 | 0.9354 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.6185 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5227 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8597 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0289 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0073 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8906 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.989 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7263 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4217 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9129 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 295.03 and 424.43
| Yearly Target 1 | 191.18 |
| Yearly Target 2 | 269.47 |
| Yearly Target 3 | 320.58333333333 |
| Yearly Target 4 | 398.87 |
| Yearly Target 5 | 449.98 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 347.75 (30.19%) | 267.65 | 242.30 - 371.70 | 0.5259 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5768 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9437 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.8987 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0375 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.4979 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1369 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8381 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8769 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6675 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4814 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 11 points
Upper Bollinger band is at 355 and lower is at 313, while middle bands are at 324 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.57 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 344.13 |
| 12 day DMA | 341.15 |
| 20 day DMA | 333.97 |
| 35 day DMA | 334.18 |
| 50 day DMA | 339.15 |
| 100 day DMA | 338.47 |
| 150 day DMA | 320.78 |
| 200 day DMA | 310.51 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345 | 343.63 | 342.45 |
| 12 day EMA | 341.12 | 339.92 | 338.81 |
| 20 day EMA | 338.62 | 337.66 | 336.78 |
| 35 day EMA | 339.34 | 338.84 | 338.42 |
| 50 day EMA | 340.87 | 340.59 | 340.37 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.13 | 344.14 | 343.74 |
| 12 day SMA | 341.15 | 339.52 | 338.19 |
| 20 day SMA | 333.97 | 332.6 | 331.55 |
| 35 day SMA | 334.18 | 334.02 | 333.93 |
| 50 day SMA | 339.15 | 339.27 | 339.38 |
| 100 day SMA | 338.47 | 338.03 | 337.57 |
| 150 day SMA | 320.78 | 320.23 | 319.74 |
| 200 day SMA | 310.51 | 310.05 | 309.64 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 19.72
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 20.87
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 349.65 | 346.50 | 346.50 to 351.75 | 1.05 times |
| 28 Wed | 347.35 | 345.25 | 343.55 to 349.00 | 1.08 times |
| 27 Tue | 346.25 | 346.90 | 344.40 to 349.60 | 1.07 times |
| 26 Mon | 345.00 | 342.50 | 338.80 to 346.20 | 1.02 times |
| 23 Fri | 342.60 | 351.00 | 341.55 to 351.00 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 351.80 | 350.15 | 350.15 to 353.30 | 1.06 times |
| 28 Wed | 349.75 | 348.45 | 345.50 to 350.40 | 1.04 times |
| 27 Tue | 348.80 | 347.85 | 347.50 to 351.50 | 1.02 times |
| 26 Mon | 347.60 | 344.45 | 341.20 to 348.20 | 0.97 times |
| 23 Fri | 344.70 | 349.85 | 344.00 to 351.15 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 353.20 | 353.85 | 352.30 to 354.35 | 1.71 times |
| 28 Wed | 351.00 | 350.30 | 350.30 to 351.00 | 0.29 times |
Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.25 | 49.90 | 0.38 |
| 28 Wed October 2026 | 0.30 | 58.00 | 0.44 |
| 27 Tue October 2026 | 0.30 | 58.00 | 0.64 |
| 26 Mon October 2026 | 0.30 | 58.00 | 0.95 |
| 23 Fri October 2026 | 0.40 | 56.50 | 1.02 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.80 | 35.90 | 0.02 |
| 28 Wed October 2026 | 0.90 | 35.90 | 0.02 |
| 27 Tue October 2026 | 0.90 | 35.90 | 0.02 |
| 26 Mon October 2026 | 0.90 | 35.90 | 0.02 |
| 23 Fri October 2026 | 1.05 | 35.90 | 0.02 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.25 | 25.60 | 0.03 |
| 28 Wed October 2026 | 1.25 | 25.60 | 0.04 |
| 27 Tue October 2026 | 1.30 | 25.60 | 0.06 |
| 26 Mon October 2026 | 1.30 | 25.60 | 0.06 |
| 23 Fri October 2026 | 1.40 | 25.60 | 0.05 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.80 | 21.70 | 0.17 |
| 28 Wed October 2026 | 1.80 | 23.80 | 0.15 |
| 27 Tue October 2026 | 1.80 | 23.50 | 0.15 |
| 26 Mon October 2026 | 1.80 | 29.00 | 0.15 |
| 23 Fri October 2026 | 1.90 | 28.75 | 0.14 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.70 | 18.60 | 0.04 |
| 28 Wed October 2026 | 2.60 | 19.95 | 0.04 |
| 27 Tue October 2026 | 2.65 | 19.95 | 0.05 |
| 26 Mon October 2026 | 2.60 | 20.85 | 0.07 |
| 23 Fri October 2026 | 2.60 | 20.85 | 0.1 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.95 | 14.35 | 0.34 |
| 28 Wed October 2026 | 3.70 | 16.30 | 0.35 |
| 27 Tue October 2026 | 3.75 | 17.15 | 0.39 |
| 26 Mon October 2026 | 3.60 | 18.50 | 0.34 |
| 23 Fri October 2026 | 3.60 | 20.85 | 0.33 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.65 | 10.90 | 0.36 |
| 28 Wed October 2026 | 5.25 | 12.95 | 0.22 |
| 27 Tue October 2026 | 5.30 | 13.75 | 0.25 |
| 26 Mon October 2026 | 4.95 | 15.00 | 0.28 |
| 23 Fri October 2026 | 4.85 | 17.00 | 0.25 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.80 | 8.30 | 0.6 |
| 28 Wed October 2026 | 7.25 | 10.00 | 0.61 |
| 27 Tue October 2026 | 7.15 | 10.70 | 0.65 |
| 26 Mon October 2026 | 6.75 | 11.90 | 0.73 |
| 23 Fri October 2026 | 6.45 | 13.85 | 0.74 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.60 | 6.10 | 1.14 |
| 28 Wed October 2026 | 9.80 | 7.60 | 0.96 |
| 27 Tue October 2026 | 9.65 | 8.10 | 0.77 |
| 26 Mon October 2026 | 9.10 | 9.05 | 0.66 |
| 23 Fri October 2026 | 8.45 | 11.00 | 0.68 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.95 | 4.40 | 1.23 |
| 28 Wed October 2026 | 12.80 | 5.65 | 1.03 |
| 27 Tue October 2026 | 12.50 | 6.10 | 1 |
| 26 Mon October 2026 | 11.75 | 6.90 | 0.83 |
| 23 Fri October 2026 | 10.95 | 8.45 | 0.78 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.35 | 3.20 | 3.97 |
| 28 Wed October 2026 | 16.25 | 4.15 | 3.98 |
| 27 Tue October 2026 | 16.10 | 4.40 | 4.41 |
| 26 Mon October 2026 | 15.05 | 5.10 | 2.73 |
| 23 Fri October 2026 | 13.90 | 6.35 | 2.41 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.85 | 2.25 | 3.31 |
| 28 Wed October 2026 | 19.90 | 3.05 | 2.96 |
| 27 Tue October 2026 | 19.40 | 3.35 | 3.1 |
| 26 Mon October 2026 | 19.05 | 3.80 | 2.14 |
| 23 Fri October 2026 | 17.35 | 4.80 | 2.69 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 23.40 | 1.65 | 10.81 |
| 28 Wed October 2026 | 23.40 | 2.20 | 9.1 |
| 27 Tue October 2026 | 23.40 | 2.50 | 9.05 |
| 26 Mon October 2026 | 23.30 | 2.80 | 13 |
| 23 Fri October 2026 | 26.50 | 3.60 | 10.14 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.70 | 1.20 | 2.07 |
| 28 Wed October 2026 | 27.70 | 1.65 | 1.91 |
| 27 Tue October 2026 | 27.70 | 1.85 | 1.92 |
| 26 Mon October 2026 | 25.40 | 2.15 | 1.84 |
| 23 Fri October 2026 | 24.95 | 2.65 | 1.46 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 33.85 | 0.85 | 8.38 |
| 28 Wed October 2026 | 33.85 | 1.20 | 7.69 |
| 27 Tue October 2026 | 33.85 | 1.35 | 5.54 |
| 26 Mon October 2026 | 31.50 | 1.55 | 5.17 |
| 23 Fri October 2026 | 31.50 | 2.00 | 3.67 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 37.00 | 0.65 | 5.19 |
| 28 Wed October 2026 | 37.00 | 0.95 | 3.36 |
| 27 Tue October 2026 | 37.00 | 1.05 | 4.13 |
| 26 Mon October 2026 | 30.50 | 1.15 | 4.3 |
| 23 Fri October 2026 | 33.25 | 1.45 | 4.18 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 47.00 | 0.40 | 5.59 |
| 28 Wed October 2026 | 47.00 | 0.55 | 5.75 |
| 27 Tue October 2026 | 47.00 | 0.70 | 4.95 |
| 26 Mon October 2026 | 43.00 | 0.70 | 4.66 |
| 23 Fri October 2026 | 47.00 | 0.90 | 4.59 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 38.00 | 0.20 | 31.33 |
| 28 Wed October 2026 | 38.00 | 0.30 | 27.33 |
| 27 Tue October 2026 | 38.00 | 0.40 | 27.67 |
| 26 Mon October 2026 | 38.00 | 0.50 | 27 |
| 23 Fri October 2026 | 38.00 | 0.75 | 21.33 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 63.50 | 0.15 | 42 |
| 28 Wed October 2026 | 63.50 | 0.25 | 27 |
| 27 Tue October 2026 | 63.50 | 0.30 | 23 |
| 26 Mon October 2026 | 63.50 | 0.30 | 23 |
| 23 Fri October 2026 | 63.50 | 0.30 | 23 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 76.45 | 0.20 | 0.78 |
| 28 Wed October 2026 | 76.45 | 0.20 | 0.78 |
| 27 Tue October 2026 | 76.45 | 0.30 | 0.44 |
| 26 Mon October 2026 | 56.00 | 0.30 | 0.44 |
| 23 Fri October 2026 | 56.00 | 0.30 | 0.44 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
