ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 266.38 and 276.53

Intraday Target 1264.08
Intraday Target 2268.67
Intraday Target 3274.23333333333
Intraday Target 4278.82
Intraday Target 5284.38

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 20 January 2026 273.25 (-2.31%) 278.00 269.65 - 279.80 0.7908 times
Mon 19 January 2026 279.70 (3.5%) 271.45 270.25 - 280.25 1.8338 times
Fri 16 January 2026 270.25 (9.48%) 247.50 247.45 - 278.40 3.8487 times
Wed 14 January 2026 246.85 (-0.98%) 248.50 242.30 - 248.50 0.65 times
Tue 13 January 2026 249.30 (-1.42%) 253.15 246.85 - 255.00 0.6936 times
Mon 12 January 2026 252.90 (-0.94%) 254.10 250.45 - 256.40 0.4198 times
Fri 09 January 2026 255.30 (-0.18%) 255.55 254.50 - 258.45 0.2725 times
Thu 08 January 2026 255.75 (-1.08%) 258.50 253.80 - 259.15 0.4729 times
Wed 07 January 2026 258.55 (0.72%) 256.70 253.20 - 259.15 0.4026 times
Tue 06 January 2026 256.70 (-2.67%) 264.00 254.80 - 265.00 0.6152 times
Mon 05 January 2026 263.75 (-1.2%) 266.95 261.35 - 267.10 0.3829 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 271.45 and 282.05

Weekly Target 1263.78
Weekly Target 2268.52
Weekly Target 3274.38333333333
Weekly Target 4279.12
Weekly Target 5284.98

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 20 January 2026 273.25 (1.11%) 271.45 269.65 - 280.25 0.9709 times
Fri 16 January 2026 270.25 (5.86%) 254.10 242.30 - 278.40 2.0759 times
Fri 09 January 2026 255.30 (-4.36%) 266.95 253.20 - 267.10 0.7939 times
Fri 02 January 2026 266.95 (1.89%) 261.55 260.25 - 269.40 1.1506 times
Fri 26 December 2025 262.00 (-2.18%) 267.85 260.10 - 271.10 0.4729 times
Fri 19 December 2025 267.85 (2.49%) 262.00 260.90 - 268.25 0.7463 times
Fri 12 December 2025 261.35 (0.83%) 259.20 255.35 - 263.60 0.8144 times
Fri 05 December 2025 259.20 (0.5%) 259.70 255.80 - 262.00 0.6382 times
Fri 28 November 2025 257.92 (5.25%) 245.08 244.46 - 258.80 1.1126 times
Fri 21 November 2025 245.06 (3.72%) 237.11 235.27 - 248.50 1.2244 times
Fri 14 November 2025 236.26 (-0.42%) 237.25 233.48 - 239.91 0.6385 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 257.78 and 295.73

Monthly Target 1227.32
Monthly Target 2250.28
Monthly Target 3265.26666666667
Monthly Target 4288.23
Monthly Target 5303.22

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 20 January 2026 273.25 (2.3%) 267.65 242.30 - 280.25 1.0323 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.9589 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.9185 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.5165 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.6223 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.8306 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.8467 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.2522 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 0.996 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.0261 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.8051 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank FEDERALBNK are 257.78 and 295.73

Yearly Target 1227.32
Yearly Target 2250.28
Yearly Target 3265.26666666667
Yearly Target 4288.23
Yearly Target 5303.22

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 20 January 2026 273.25 (2.3%) 267.65 242.30 - 280.25 0.0543 times
Wed 31 December 2025 267.10 (33.54%) 200.40 172.66 - 271.10 0.6055 times
Tue 31 December 2024 200.02 (28.09%) 156.20 139.40 - 217.00 0.9907 times
Fri 29 December 2023 156.15 (12.3%) 139.75 121.00 - 159.30 0.9435 times
Fri 30 December 2022 139.05 (67.53%) 83.20 82.50 - 142.20 1.0892 times
Fri 31 December 2021 83.00 (24.44%) 67.00 66.80 - 107.65 1.5725 times
Thu 31 December 2020 66.70 (-24.16%) 88.25 35.70 - 96.95 2.2433 times
Tue 31 December 2019 87.95 (-5.68%) 93.75 78.20 - 110.40 0.8798 times
Mon 31 December 2018 93.25 (-14.06%) 109.50 67.05 - 116.45 0.9206 times
Fri 29 December 2017 108.50 (62.3%) 67.10 65.50 - 127.65 0.7007 times
Fri 30 December 2016 66.85 (17.38%) 56.55 41.35 - 85.95 0.5054 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 247, while middle bands are at 255 and 271

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.12 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 263.87
12 day DMA 260.77
20 day DMA 262.57
35 day DMA 261.92
50 day DMA 256.91
100 day DMA 231.95
150 day DMA 223.35
200 day DMA 217.23

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA267.82265.11257.82
12 day EMA263.43261.65258.37
20 day EMA262.08260.9258.92
35 day EMA258.77257.92256.64
50 day EMA256.1255.4254.41

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA263.87259.8254.92
12 day SMA260.77260.19259.14
20 day SMA262.57262.3261.59
35 day SMA261.92261.48260.77
50 day SMA256.91256.19255.31
100 day SMA231.95231.17230.33
150 day SMA223.35222.9222.41
200 day SMA217.23216.82216.41

Fundamentals, profit and EPS of Federal Bank FEDERALBNK

EPS is 16.06 and PE is: 17.01

Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)

Debt: 315792.14 in crores

Market capitalization: 63882.62

EPS is 16.50 and PE is: 16.56

Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)

Debt: 316079.45 in crores

Market capitalization: 47128.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 274.05 278.00 270.50 to 280.30 0.89 times
19 Mon 279.45 272.00 269.00 to 279.90 0.96 times
16 Fri 271.10 249.90 248.50 to 276.90 1.02 times
14 Wed 247.75 248.65 242.75 to 248.65 1.08 times
13 Tue 250.20 255.50 247.80 to 255.50 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 275.25 279.95 271.65 to 281.45 1.6 times
19 Mon 280.50 274.25 273.30 to 280.90 1.14 times
16 Fri 272.35 250.95 250.95 to 274.60 0.9 times
14 Wed 249.00 250.05 244.10 to 250.05 0.73 times
13 Tue 251.55 256.00 249.30 to 256.20 0.63 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 276.10 281.25 273.00 to 282.00 1.16 times
19 Mon 281.45 277.45 274.65 to 281.65 1.12 times
16 Fri 273.50 254.00 254.00 to 275.15 1.02 times
14 Wed 250.10 248.10 244.85 to 250.40 0.86 times
13 Tue 252.10 254.90 250.70 to 254.95 0.84 times

Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
20 Tue January 2026 0.1521.50 0.02
19 Mon January 2026 0.4021.50 0.01
16 Fri January 2026 0.4530.20 0.01
14 Wed January 2026 0.1034.00 0.04

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
20 Tue January 2026 0.2020.75 0.01
19 Mon January 2026 0.6018.00 0

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
20 Tue January 2026 0.2518.80 0.03

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
20 Tue January 2026 0.3515.60 0.02
19 Mon January 2026 1.0511.80 0.02
16 Fri January 2026 0.9020.05 0.02
14 Wed January 2026 0.2027.00 0.03

FederalBank FEDERALBNK Option strike: 287.50

Date CE PE PCR
20 Tue January 2026 0.5015.55 0.02
19 Mon January 2026 1.459.70 0.05
16 Fri January 2026 1.1017.75 0.02

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
20 Tue January 2026 0.6511.50 0.04
19 Mon January 2026 2.057.65 0.07
16 Fri January 2026 1.4018.05 0

FederalBank FEDERALBNK Option strike: 282.50

Date CE PE PCR
20 Tue January 2026 0.959.35 0.14
19 Mon January 2026 2.855.95 0.3
16 Fri January 2026 1.8013.45 0

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
20 Tue January 2026 1.407.15 0.28
19 Mon January 2026 3.904.55 0.59
16 Fri January 2026 2.3011.00 0.07
14 Wed January 2026 0.3532.20 0.05

FederalBank FEDERALBNK Option strike: 277.50

Date CE PE PCR
20 Tue January 2026 2.055.30 0.47
19 Mon January 2026 5.203.35 0.87
16 Fri January 2026 2.959.25 0.25

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
20 Tue January 2026 3.003.80 0.83
19 Mon January 2026 6.802.45 1.15
16 Fri January 2026 3.757.55 0.43
14 Wed January 2026 0.4521.85 0.09

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
20 Tue January 2026 4.352.65 0.74
19 Mon January 2026 8.601.80 1.14
16 Fri January 2026 4.756.10 0.21
14 Wed January 2026 0.5528.80 0.16

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
20 Tue January 2026 6.051.80 0.76
19 Mon January 2026 10.701.35 0.94
16 Fri January 2026 6.054.90 0.43
14 Wed January 2026 0.6522.35 0.16

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
20 Tue January 2026 7.701.30 1.35
19 Mon January 2026 12.951.05 2.03
16 Fri January 2026 7.503.90 1.24
14 Wed January 2026 0.8524.05 0.44

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
20 Tue January 2026 9.950.95 4.6
19 Mon January 2026 15.150.80 3.84
16 Fri January 2026 9.153.05 2.2
14 Wed January 2026 1.0518.75 0.55

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
20 Tue January 2026 12.200.70 1.47
19 Mon January 2026 17.550.65 1.16
16 Fri January 2026 11.052.35 1.33
14 Wed January 2026 1.3519.85 0.43

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
20 Tue January 2026 14.650.55 2.96
19 Mon January 2026 19.900.55 3.37
16 Fri January 2026 13.151.90 2.56
14 Wed January 2026 1.7014.05 0.58

FederalBank FEDERALBNK Option strike: 257.50

Date CE PE PCR
20 Tue January 2026 17.150.40 1.87
19 Mon January 2026 22.250.45 1.83
16 Fri January 2026 15.101.45 2.21
14 Wed January 2026 2.1511.65 0.55

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
20 Tue January 2026 18.350.35 2.62
19 Mon January 2026 24.800.40 3.04
16 Fri January 2026 17.301.15 2.71
14 Wed January 2026 2.809.95 0.38

FederalBank FEDERALBNK Option strike: 252.50

Date CE PE PCR
20 Tue January 2026 20.500.30 2.1
19 Mon January 2026 26.400.35 2.34
16 Fri January 2026 19.350.95 2.34
14 Wed January 2026 3.558.25 0.95

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
20 Tue January 2026 24.250.25 5.69
19 Mon January 2026 29.700.30 5.73
16 Fri January 2026 21.800.75 4.92
14 Wed January 2026 4.506.65 1.14

FederalBank FEDERALBNK Option strike: 247.50

Date CE PE PCR
20 Tue January 2026 25.000.25 2.03
19 Mon January 2026 24.550.25 2.4
16 Fri January 2026 24.550.60 2.64
14 Wed January 2026 5.655.40 1.94

FederalBank FEDERALBNK Option strike: 245.00

Date CE PE PCR
20 Tue January 2026 28.900.20 3.41
19 Mon January 2026 34.700.20 3.71
16 Fri January 2026 26.450.55 3.45
14 Wed January 2026 7.004.20 1.13

FederalBank FEDERALBNK Option strike: 242.50

Date CE PE PCR
20 Tue January 2026 29.350.15 1.33
19 Mon January 2026 29.350.15 1.41
16 Fri January 2026 29.350.45 1.59
14 Wed January 2026 8.853.20 3.23

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
20 Tue January 2026 35.150.15 20.52
19 Mon January 2026 37.250.15 18.61
16 Fri January 2026 28.600.40 22.17
14 Wed January 2026 10.502.50 9.32

FederalBank FEDERALBNK Option strike: 237.50

Date CE PE PCR
20 Tue January 2026 37.500.15 7.13
19 Mon January 2026 14.100.15 9.75
16 Fri January 2026 14.100.35 9.88
14 Wed January 2026 14.101.90 11.5

FederalBank FEDERALBNK Option strike: 235.00

Date CE PE PCR
20 Tue January 2026 33.550.10 16
19 Mon January 2026 33.550.10 19.58
16 Fri January 2026 33.550.30 23.95
14 Wed January 2026 13.801.45 23.33

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
20 Tue January 2026 42.250.10 15.13
19 Mon January 2026 42.250.10 17.4
16 Fri January 2026 42.250.20 24.33
14 Wed January 2026 19.000.80 22.73

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
20 Tue January 2026 52.000.05 5.5
19 Mon January 2026 19.850.05 7.64
16 Fri January 2026 19.850.15 7.21
14 Wed January 2026 19.850.55 6.71

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
20 Tue January 2026 54.200.05 3.2
19 Mon January 2026 51.100.05 4.5
16 Fri January 2026 51.100.10 4.75
14 Wed January 2026 26.250.40 8.1

Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top