ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 356.05 and 363.5

Intraday Target 1353.92
Intraday Target 2358.18
Intraday Target 3361.36666666667
Intraday Target 4365.63
Intraday Target 5368.82

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 04 August 2026 362.45 (-2.49%) 364.55 357.10 - 364.55 1.0995 times
Mon 03 August 2026 371.70 (3.58%) 359.45 357.30 - 371.70 0.8655 times
Fri 31 July 2026 358.85 (1.33%) 355.40 354.75 - 359.70 0.7714 times
Thu 30 July 2026 354.15 (-1.39%) 359.05 352.85 - 359.35 1.2357 times
Wed 29 July 2026 359.15 (0.53%) 359.00 356.45 - 359.90 1.1279 times
Tue 28 July 2026 357.25 (0.21%) 357.00 354.50 - 358.70 1.25 times
Mon 27 July 2026 356.50 (0.62%) 355.05 354.30 - 357.70 1.3 times
Fri 24 July 2026 354.30 (-0.03%) 352.10 349.90 - 354.90 0.7088 times
Thu 23 July 2026 354.40 (0.33%) 352.00 351.55 - 355.45 0.7947 times
Wed 22 July 2026 353.25 (-0.79%) 354.10 351.50 - 357.25 0.8466 times
Tue 21 July 2026 356.05 (1.51%) 351.10 350.95 - 356.75 1.2521 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 359.78 and 374.38

Weekly Target 1349.15
Weekly Target 2355.8
Weekly Target 3363.75
Weekly Target 4370.4
Weekly Target 5378.35

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 04 August 2026 362.45 (1%) 359.45 357.10 - 371.70 0.2702 times
Fri 31 July 2026 358.85 (1.28%) 355.05 352.85 - 359.90 0.7817 times
Fri 24 July 2026 354.30 (1.52%) 341.50 341.50 - 357.25 0.7799 times
Fri 17 July 2026 349.00 (5.81%) 328.50 323.40 - 351.00 1.7665 times
Fri 10 July 2026 329.85 (0.75%) 327.80 323.00 - 333.45 0.5789 times
Fri 03 July 2026 327.40 (1.03%) 323.00 322.15 - 334.30 1.3574 times
Thu 25 June 2026 324.05 (0.03%) 323.95 318.20 - 327.00 0.7195 times
Fri 19 June 2026 323.95 (2.61%) 320.70 312.75 - 324.90 1.0313 times
Fri 12 June 2026 315.70 (3.8%) 302.50 301.30 - 318.35 1.3623 times
Fri 05 June 2026 304.15 (5.26%) 290.00 284.85 - 305.40 1.3524 times
Fri 29 May 2026 288.95 (0.61%) 289.00 283.60 - 293.90 7.1548 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 359.78 and 374.38

Monthly Target 1349.15
Monthly Target 2355.8
Monthly Target 3363.75
Monthly Target 4370.4
Monthly Target 5378.35

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 04 August 2026 362.45 (1%) 359.45 357.10 - 371.70 0.0537 times
Fri 31 July 2026 358.85 (8.73%) 329.00 323.00 - 359.90 0.8806 times
Tue 30 June 2026 330.05 (14.22%) 290.00 284.85 - 331.80 1.0538 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 2.056 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.9122 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 1.013 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.744 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.4562 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.935 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8956 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.4787 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank FEDERALBNK are 302.38 and 431.78

Yearly Target 1196.08
Yearly Target 2279.27
Yearly Target 3325.48333333333
Yearly Target 4408.67
Yearly Target 5454.88

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 04 August 2026 362.45 (35.7%) 267.65 242.30 - 371.70 0.424 times
Wed 31 December 2025 267.10 (33.54%) 200.40 172.66 - 271.10 0.583 times
Tue 31 December 2024 200.02 (28.09%) 156.20 139.40 - 217.00 0.9539 times
Fri 29 December 2023 156.15 (12.3%) 139.75 121.00 - 159.30 0.9084 times
Fri 30 December 2022 139.05 (67.53%) 83.20 82.50 - 142.20 1.0487 times
Fri 31 December 2021 83.00 (24.44%) 67.00 66.80 - 107.65 1.514 times
Thu 31 December 2020 66.70 (-24.16%) 88.25 35.70 - 96.95 2.1599 times
Tue 31 December 2019 87.95 (-5.68%) 93.75 78.20 - 110.40 0.8471 times
Mon 31 December 2018 93.25 (-14.06%) 109.50 67.05 - 116.45 0.8863 times
Fri 29 December 2017 108.50 (62.3%) 67.10 65.50 - 127.65 0.6747 times
Fri 30 December 2016 66.85 (17.38%) 56.55 41.35 - 85.95 0.4866 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 15 points

Upper Bollinger band is at 376 and lower is at 319, while middle bands are at 333 and 362

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.16 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 361.26
12 day DMA 357.4
20 day DMA 346.81
35 day DMA 337.77
50 day DMA 326.79
100 day DMA 303.81
150 day DMA 295.5
200 day DMA 282.8

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA361.9361.62356.58
12 day EMA355.77354.56351.45
20 day EMA349.13347.73345.21
35 day EMA337.74336.29334.2
50 day EMA326.94325.49323.6

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA361.26360.22357.18
12 day SMA357.4356.28352.52
20 day SMA346.81345.26343.19
35 day SMA337.77336.48334.88
50 day SMA326.79325.28323.52
100 day SMA303.81303.05302.23
150 day SMA295.5294.86294.17
200 day SMA282.8282.03281.21

Fundamentals, profit and EPS of Federal Bank FEDERALBNK

EPS is 17.63 and PE is: 20.56

Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)

Debt: 346684.14 in crores

Market capitalization: 79969.00

EPS is 16.66 and PE is: 21.76

Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)

Debt: 315792.14 in crores

Market capitalization: 66363.12

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 358.25 362.00 357.30 to 362.50 0.98 times
03 Mon 360.00 359.90 356.90 to 360.90 1 times
31 Fri 358.90 355.90 354.65 to 359.50 1 times
30 Thu 354.85 358.55 353.65 to 358.60 1.01 times
29 Wed 359.00 359.00 356.35 to 359.65 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 359.95 361.70 359.50 to 362.60 1.01 times
03 Mon 361.95 360.00 359.00 to 362.50 1 times
31 Fri 360.95 357.00 356.90 to 361.30 1.01 times
30 Thu 356.85 359.80 356.00 to 360.00 1.01 times
29 Wed 360.95 360.00 358.80 to 361.50 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 361.50 362.10 361.50 to 364.10 1.35 times
03 Mon 363.95 363.00 360.75 to 364.50 1.2 times
31 Fri 362.00 361.00 361.00 to 362.00 1.12 times
30 Thu 358.50 361.00 358.00 to 361.00 1.1 times
29 Wed 362.00 361.45 361.45 to 362.85 0.23 times

Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date CE PE PCR
04 Tue August 2026 0.2054.50 0.07
03 Mon August 2026 0.2054.50 0.11
31 Fri July 2026 0.2054.50 0.11
30 Thu July 2026 0.1554.50 0.2

FederalBank FEDERALBNK Option strike: 400.00

Date CE PE PCR
04 Tue August 2026 0.3041.25 0.23
03 Mon August 2026 0.3540.75 0.23
31 Fri July 2026 0.3540.75 0.28
30 Thu July 2026 0.3544.50 0.2
29 Wed July 2026 0.4544.75 0.24

FederalBank FEDERALBNK Option strike: 390.00

Date CE PE PCR
04 Tue August 2026 0.6039.50 0.01
03 Mon August 2026 0.7039.50 0.01
31 Fri July 2026 0.6539.50 0.01
30 Thu July 2026 0.5539.50 0
29 Wed July 2026 0.8539.50 0.01

FederalBank FEDERALBNK Option strike: 385.00

Date CE PE PCR
04 Tue August 2026 0.8026.80 0.41
03 Mon August 2026 1.0028.70 0.09
31 Fri July 2026 0.9528.70 0.1
30 Thu July 2026 0.8028.70 0.11
29 Wed July 2026 1.2028.70 0.06

FederalBank FEDERALBNK Option strike: 380.00

Date CE PE PCR
04 Tue August 2026 1.2523.00 0.11
03 Mon August 2026 1.5523.85 0.1
31 Fri July 2026 1.4023.85 0.13
30 Thu July 2026 1.1523.85 0.14
29 Wed July 2026 1.7023.85 0.13

FederalBank FEDERALBNK Option strike: 375.00

Date CE PE PCR
04 Tue August 2026 1.9018.05 0.06
03 Mon August 2026 2.2018.50 0.06
31 Fri July 2026 2.1019.50 0.06
30 Thu July 2026 1.7019.50 0.06
29 Wed July 2026 2.5019.50 0.08

FederalBank FEDERALBNK Option strike: 370.00

Date CE PE PCR
04 Tue August 2026 2.8514.35 0.07
03 Mon August 2026 3.3513.50 0.08
31 Fri July 2026 3.2014.05 0.08
30 Thu July 2026 2.5515.45 0.1
29 Wed July 2026 3.6015.45 0.14

FederalBank FEDERALBNK Option strike: 365.00

Date CE PE PCR
04 Tue August 2026 4.2510.75 1.43
03 Mon August 2026 4.9010.00 0.34
31 Fri July 2026 4.7010.85 0.33
30 Thu July 2026 3.7513.65 0.31
29 Wed July 2026 5.1511.25 0.35

FederalBank FEDERALBNK Option strike: 360.00

Date CE PE PCR
04 Tue August 2026 6.257.80 0.46
03 Mon August 2026 7.057.25 0.76
31 Fri July 2026 6.707.90 0.63
30 Thu July 2026 5.4010.50 0.63
29 Wed July 2026 7.308.40 0.75

FederalBank FEDERALBNK Option strike: 355.00

Date CE PE PCR
04 Tue August 2026 8.905.45 0.8
03 Mon August 2026 9.755.15 0.83
31 Fri July 2026 9.455.60 0.77
30 Thu July 2026 7.657.65 0.54
29 Wed July 2026 9.906.10 0.56

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
04 Tue August 2026 12.103.75 1.75
03 Mon August 2026 13.103.55 1.75
31 Fri July 2026 12.753.90 1.72
30 Thu July 2026 10.455.50 1.24
29 Wed July 2026 13.054.30 1.32

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
04 Tue August 2026 16.102.55 5.74
03 Mon August 2026 17.302.40 5.77
31 Fri July 2026 13.602.55 3.76
30 Thu July 2026 13.603.80 4.34
29 Wed July 2026 16.803.00 4.59

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
04 Tue August 2026 20.101.75 2.55
03 Mon August 2026 21.151.65 2.37
31 Fri July 2026 20.751.85 2.11
30 Thu July 2026 17.602.65 1.88
29 Wed July 2026 20.902.10 1.89

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
04 Tue August 2026 23.951.25 11.83
03 Mon August 2026 23.951.20 11.72
31 Fri July 2026 23.951.30 9.83
30 Thu July 2026 23.951.85 9.72
29 Wed July 2026 23.951.45 9.94

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
04 Tue August 2026 28.950.85 2.96
03 Mon August 2026 30.500.90 3.16
31 Fri July 2026 29.500.95 3.15
30 Thu July 2026 26.101.30 2.72
29 Wed July 2026 29.651.10 2.36

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
04 Tue August 2026 34.550.65 3.31
03 Mon August 2026 32.450.70 8.72
31 Fri July 2026 32.450.70 8.88
30 Thu July 2026 32.451.00 7.84
29 Wed July 2026 32.450.80 6.88

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
04 Tue August 2026 35.100.45 6.7
03 Mon August 2026 35.100.50 6.4
31 Fri July 2026 35.100.50 6.07
30 Thu July 2026 37.400.70 5.64
29 Wed July 2026 37.400.60 5.43

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
04 Tue August 2026 45.501.00 1
03 Mon August 2026 45.501.00 1
31 Fri July 2026 42.001.00 1
30 Thu July 2026 42.001.00 1
29 Wed July 2026 42.001.00 1

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
04 Tue August 2026 50.500.30 4.22
03 Mon August 2026 49.500.30 4.22
31 Fri July 2026 47.000.30 4
30 Thu July 2026 47.000.35 4.23
29 Wed July 2026 47.000.35 4.4

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
04 Tue August 2026 33.250.25 1
03 Mon August 2026 33.250.30 0.83
31 Fri July 2026 33.250.30 0.83
30 Thu July 2026 33.250.30 0.83
29 Wed July 2026 33.251.50 0.83

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
04 Tue August 2026 58.100.15 2.66
03 Mon August 2026 58.250.25 2.46
31 Fri July 2026 58.250.20 2.57
30 Thu July 2026 58.250.25 2.6
29 Wed July 2026 58.250.30 2.49

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
04 Tue August 2026 68.000.10 1.54
03 Mon August 2026 64.500.10 1.54
31 Fri July 2026 64.500.15 1.61
30 Thu July 2026 64.500.15 1.61
29 Wed July 2026 66.800.20 1.48

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
04 Tue August 2026 76.350.10 0.58
03 Mon August 2026 76.350.10 0.58
31 Fri July 2026 76.350.10 0.58
30 Thu July 2026 76.350.10 0.58
29 Wed July 2026 76.350.10 0.58

Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top