Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 286.15 and 290.4
| Intraday Target 1 | 285.15 |
| Intraday Target 2 | 287.15 |
| Intraday Target 3 | 289.4 |
| Intraday Target 4 | 291.4 |
| Intraday Target 5 | 293.65 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.15 (0.77%) | 290.00 | 287.40 - 291.65 | 0.6276 times | Thu 30 April 2026 | 286.95 (0.77%) | 284.70 | 280.00 - 287.95 | 1.5922 times | Wed 29 April 2026 | 284.75 (-2.01%) | 296.00 | 282.55 - 301.70 | 2.4199 times | Tue 28 April 2026 | 290.60 (-1.17%) | 292.85 | 290.00 - 295.85 | 0.7614 times | Mon 27 April 2026 | 294.05 (0.36%) | 294.70 | 292.80 - 297.65 | 0.4432 times | Fri 24 April 2026 | 293.00 (-0.81%) | 296.00 | 291.25 - 298.30 | 0.8274 times | Thu 23 April 2026 | 295.40 (-0.35%) | 294.95 | 293.55 - 296.65 | 0.4177 times | Wed 22 April 2026 | 296.45 (0.24%) | 295.75 | 295.00 - 298.45 | 0.736 times | Tue 21 April 2026 | 295.75 (0.48%) | 295.80 | 295.05 - 299.05 | 0.8848 times | Mon 20 April 2026 | 294.35 (0.2%) | 293.50 | 292.30 - 298.00 | 1.2898 times | Fri 17 April 2026 | 293.75 (3.29%) | 284.95 | 282.85 - 294.20 | 1.0556 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 286.15 and 290.4
| Weekly Target 1 | 285.15 |
| Weekly Target 2 | 287.15 |
| Weekly Target 3 | 289.4 |
| Weekly Target 4 | 291.4 |
| Weekly Target 5 | 293.65 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.15 (0.77%) | 290.00 | 287.40 - 291.65 | 0.1517 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 1.2609 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 1.0045 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.969 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 1.0501 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.685 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2959 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.5687 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.3274 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6868 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.1304 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 286.15 and 290.4
| Monthly Target 1 | 285.15 |
| Monthly Target 2 | 287.15 |
| Monthly Target 3 | 289.4 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.15 (0.77%) | 290.00 | 287.40 - 291.65 | 0.0334 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 1.0272 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.1406 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8377 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.6396 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0528 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 1.0085 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.665 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6832 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9119 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9296 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 265.73 and 325.43
| Yearly Target 1 | 218.12 |
| Yearly Target 2 | 253.63 |
| Yearly Target 3 | 277.81666666667 |
| Yearly Target 4 | 313.33 |
| Yearly Target 5 | 337.52 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 289.15 (8.26%) | 267.65 | 242.30 - 302.00 | 0.2202 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5954 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9742 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9277 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.071 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5462 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2059 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8651 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9052 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.689 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4969 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 271, while middle bands are at 280 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.43 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 289.1 |
| 12 day DMA | 291.55 |
| 20 day DMA | 287.27 |
| 35 day DMA | 278.23 |
| 50 day DMA | 282.18 |
| 100 day DMA | 276.33 |
| 150 day DMA | 259.6 |
| 200 day DMA | 244.72 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.08 | 289.04 | 290.09 |
| 12 day EMA | 288.98 | 288.95 | 289.31 |
| 20 day EMA | 286.87 | 286.63 | 286.6 |
| 35 day EMA | 285.92 | 285.73 | 285.66 |
| 50 day EMA | 283.23 | 282.99 | 282.83 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.1 | 289.87 | 291.56 |
| 12 day SMA | 291.55 | 291.36 | 291.46 |
| 20 day SMA | 287.27 | 286.19 | 284.81 |
| 35 day SMA | 278.23 | 277.78 | 277.76 |
| 50 day SMA | 282.18 | 282.16 | 282.16 |
| 100 day SMA | 276.33 | 276.02 | 275.73 |
| 150 day SMA | 259.6 | 258.99 | 258.4 |
| 200 day SMA | 244.72 | 244.34 | 243.97 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.66 and PE is: 17.36
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
EPS is 16.06 and PE is: 18
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 287.80 | 284.25 | 281.10 to 288.30 | 1.13 times |
| 29 Wed | 285.80 | 298.00 | 283.30 to 303.65 | 1.16 times |
| 28 Tue | 292.55 | 295.90 | 292.05 to 296.60 | 1.08 times |
| 27 Mon | 295.95 | 296.90 | 294.50 to 299.40 | 0.91 times |
| 24 Fri | 295.20 | 296.10 | 293.30 to 299.65 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 289.40 | 287.00 | 282.75 to 289.90 | 1.08 times |
| 29 Wed | 287.20 | 297.50 | 285.05 to 305.00 | 1.08 times |
| 28 Tue | 294.25 | 297.85 | 293.80 to 297.85 | 1.03 times |
| 27 Mon | 298.05 | 300.00 | 296.50 to 300.75 | 0.95 times |
| 24 Fri | 297.10 | 299.90 | 295.40 to 301.05 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 290.45 | 285.50 | 284.00 to 291.05 | 1.31 times |
| 29 Wed | 288.50 | 302.10 | 286.75 to 305.45 | 0.69 times |
Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.65 | 47.00 | 0.02 |
| 29 Wed April 2026 | 0.65 | 50.40 | 0.02 |
| 28 Tue April 2026 | 1.30 | 38.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.80 | 43.00 | 0.06 |
| 29 Wed April 2026 | 0.85 | 44.30 | 0.08 |
| 28 Tue April 2026 | 1.65 | 38.60 | 0.22 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.10 | 29.80 | 0.02 |
| 29 Wed April 2026 | 1.05 | 29.80 | 0.02 |
| 28 Tue April 2026 | 2.20 | 29.80 | 0.04 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.45 | 36.50 | 0.02 |
| 29 Wed April 2026 | 1.45 | 34.25 | 0.02 |
| 28 Tue April 2026 | 3.00 | 29.00 | 0.04 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.90 | 33.50 | 0.06 |
| 29 Wed April 2026 | 1.90 | 30.35 | 0.06 |
| 28 Tue April 2026 | 3.80 | 22.00 | 0.34 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.55 | 24.50 | 0.12 |
| 29 Wed April 2026 | 2.60 | 25.70 | 0.1 |
| 28 Tue April 2026 | 5.00 | 21.05 | 0.17 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.95 | 23.50 | 0.26 |
| 29 Wed April 2026 | 2.85 | 23.50 | 0.44 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 20.45 | 0.29 |
| 29 Wed April 2026 | 3.40 | 22.35 | 0.25 |
| 28 Tue April 2026 | 6.35 | 17.15 | 0.65 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.95 | 23.00 | 0.36 |
| 29 Wed April 2026 | 4.00 | 19.85 | 0.32 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.55 | 16.45 | 0.19 |
| 29 Wed April 2026 | 4.60 | 18.55 | 0.2 |
| 28 Tue April 2026 | 8.15 | 15.35 | 0.26 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.15 | 15.05 | 0.59 |
| 29 Wed April 2026 | 5.35 | 16.10 | 0.52 |
| 28 Tue April 2026 | 9.00 | 13.35 | 0.67 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.95 | 13.20 | 0.5 |
| 29 Wed April 2026 | 6.10 | 14.60 | 0.51 |
| 28 Tue April 2026 | 10.15 | 12.35 | 0.56 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.95 | 11.55 | 0.74 |
| 29 Wed April 2026 | 7.05 | 12.90 | 0.64 |
| 28 Tue April 2026 | 11.25 | 11.05 | 0.9 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.90 | 10.05 | 0.75 |
| 29 Wed April 2026 | 7.95 | 11.45 | 0.84 |
| 28 Tue April 2026 | 12.50 | 9.80 | 1.2 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.15 | 8.85 | 1.29 |
| 29 Wed April 2026 | 9.25 | 10.15 | 0.75 |
| 28 Tue April 2026 | 16.70 | 8.40 | 11.8 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.45 | 7.65 | 1.53 |
| 29 Wed April 2026 | 10.15 | 9.00 | 2.21 |
| 28 Tue April 2026 | 15.40 | 7.65 | 2.69 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.90 | 6.70 | 1.17 |
| 29 Wed April 2026 | 11.40 | 7.80 | 1.21 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.30 | 5.60 | 2.58 |
| 29 Wed April 2026 | 12.75 | 6.95 | 2.67 |
| 28 Tue April 2026 | 18.55 | 5.85 | 3.07 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.05 | 4.80 | 2.26 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.00 | 4.05 | 11.39 |
| 29 Wed April 2026 | 17.15 | 5.20 | 12.89 |
| 28 Tue April 2026 | 23.65 | 4.30 | 7.13 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.35 | 3.35 | 106 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.00 | 2.85 | 3.9 |
| 29 Wed April 2026 | 19.75 | 3.80 | 4.08 |
| 28 Tue April 2026 | 25.80 | 3.25 | 4.83 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.45 | 2.50 | 8 |
| 29 Wed April 2026 | 27.45 | 3.25 | 5 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.00 | 2.05 | 26.6 |
| 29 Wed April 2026 | 23.00 | 2.80 | 5.13 |
| 28 Tue April 2026 | 32.90 | 2.35 | 2.75 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.60 | 1.45 | 2.64 |
| 29 Wed April 2026 | 26.50 | 2.05 | 2.36 |
| 28 Tue April 2026 | 34.80 | 1.75 | 1.76 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.00 | 1.05 | 16.13 |
| 29 Wed April 2026 | 43.00 | 1.45 | 9.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.15 | 0.70 | 7.88 |
| 29 Wed April 2026 | 47.15 | 1.10 | 5.6 |
| 28 Tue April 2026 | 47.15 | 0.90 | 5.6 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.60 | 0.50 | 2 |
| 29 Wed April 2026 | 50.60 | 0.85 | 0.67 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 57.00 | 0.35 | 6.68 |
| 29 Wed April 2026 | 57.00 | 0.60 | 6.36 |
| 28 Tue April 2026 | 57.00 | 0.45 | 4.27 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.00 | 0.20 | 1.58 |
| 29 Wed April 2026 | 63.00 | 0.35 | 1.27 |
| 28 Tue April 2026 | 63.00 | 0.40 | 0.31 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
