ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FEDERALBNK SPOT Price: 267.10 as on 20 Mar, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 277.43
Target up: 272.27
Target up: 270.7
Target up: 269.13
Target down: 263.97
Target down: 262.4
Target down: 260.83

Date Close Open High Low Volume
20 Fri Mar 2026267.10268.05274.30266.0014.66 M
19 Thu Mar 2026265.90266.45269.15262.359.79 M
18 Wed Mar 2026271.50265.00272.70265.007 M
17 Tue Mar 2026264.55260.85266.50255.8012.84 M
16 Mon Mar 2026260.85262.00265.50257.0512.53 M
13 Fri Mar 2026263.05268.65269.75262.157.26 M
12 Thu Mar 2026270.25265.75272.15264.857.97 M
11 Wed Mar 2026269.45276.70277.00268.709.57 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 280 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 300 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 290 240 265

Put to Call Ratio (PCR) has decreased for strikes: 295 275 280 260

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.7512.86%10.5525.93%0.86
Thu 19 Mar, 20269.2540%10.7022.73%0.77
Wed 18 Mar, 202611.454.17%7.6569.23%0.88
Tue 17 Mar, 20266.8011.63%11.500%0.54
Mon 16 Mar, 20267.1548.28%13.5036.84%0.6
Fri 13 Mar, 20268.5016%13.40-26.92%0.66
Thu 12 Mar, 202612.1556.25%9.4013.04%1.04
Wed 11 Mar, 202612.6533.33%10.554.55%1.44
Tue 10 Mar, 202617.8020%7.1569.23%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.45375%13.10111.11%0.5
Thu 19 Mar, 20266.950%13.45-10%1.13
Wed 18 Mar, 20269.10100%9.85100%1.25
Tue 17 Mar, 20265.100%16.200%1.25
Mon 16 Mar, 20265.4033.33%16.20-1.25
Fri 13 Mar, 20269.250%10.90--
Thu 12 Mar, 20269.25200%10.90--
Wed 11 Mar, 202611.00-10.90--
Tue 10 Mar, 202625.05-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.5047.55%15.554.35%0.23
Thu 19 Mar, 20265.255.15%16.4017.95%0.32
Wed 18 Mar, 20266.5012.4%12.402.63%0.29
Tue 17 Mar, 20264.402.54%17.10-2.56%0.31
Mon 16 Mar, 20264.1035.63%20.000%0.33
Fri 13 Mar, 20265.30-33.59%18.45-18.75%0.45
Thu 12 Mar, 20267.15296.97%14.606.67%0.37
Wed 11 Mar, 20267.9083.33%13.9045.16%1.36
Tue 10 Mar, 202610.80100%11.500%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.1033.33%18.55300%0.33
Thu 19 Mar, 20263.60-10%21.500%0.11
Wed 18 Mar, 20265.1033.33%21.500%0.1
Tue 17 Mar, 20263.0050%21.500%0.13
Mon 16 Mar, 20265.000%18.200%0.2
Fri 13 Mar, 20265.0025%18.200%0.2
Thu 12 Mar, 20266.1014.29%18.200%0.25
Wed 11 Mar, 20266.2540%18.200%0.29
Tue 10 Mar, 20269.6025%18.200%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.0026.47%23.00168.18%0.69
Thu 19 Mar, 20262.801.49%23.7010%0.32
Wed 18 Mar, 20263.7539.58%28.800%0.3
Tue 17 Mar, 20262.20100%28.800%0.42
Mon 16 Mar, 20262.3050%28.80-54.55%0.83
Fri 13 Mar, 20263.4514.29%18.800%2.75
Thu 12 Mar, 20262.05-6.67%18.800%3.14
Wed 11 Mar, 20267.000%18.800%2.93
Tue 10 Mar, 20267.0025%15.3018.92%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.9577.78%22.80-16.67%0.31
Thu 19 Mar, 20262.30-26.950%0.67
Wed 18 Mar, 20264.30-23.50-14.29%-
Tue 17 Mar, 20264.30-25.000%-
Mon 16 Mar, 20264.30-25.000%-
Fri 13 Mar, 20264.30-25.000%-
Thu 12 Mar, 20264.30-25.000%-
Wed 11 Mar, 20264.30-25.000%-
Tue 10 Mar, 20264.30-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.606.79%30.5082.22%0.95
Thu 19 Mar, 20261.65-8.47%31.00-1.1%0.56
Wed 18 Mar, 20261.9526.43%27.857.06%0.51
Tue 17 Mar, 20261.4012.9%36.501.19%0.61
Mon 16 Mar, 20261.3014.81%37.0061.54%0.68
Fri 13 Mar, 20261.8521.35%35.501.96%0.48
Thu 12 Mar, 20262.3064.81%28.10628.57%0.57
Wed 11 Mar, 20262.8520%23.8016.67%0.13
Tue 10 Mar, 20263.80-13.46%22.60500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.000%26.70--
Thu 19 Mar, 20265.000%26.70--
Wed 18 Mar, 20265.000%26.70--
Tue 17 Mar, 20265.000%26.70--
Mon 16 Mar, 20265.000%26.70--
Fri 13 Mar, 20265.000%26.70--
Thu 12 Mar, 20265.000%26.70--
Wed 11 Mar, 20265.000%26.70--
Tue 10 Mar, 20265.000%26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.8025%37.500%1.1
Thu 19 Mar, 20260.804.35%37.500%1.38
Wed 18 Mar, 20261.000%37.5010%1.43
Tue 17 Mar, 20260.7064.29%48.50114.29%1.3
Mon 16 Mar, 20260.700%48.50-1
Fri 13 Mar, 20261.107.69%30.05--
Thu 12 Mar, 20261.458.33%30.05--
Wed 11 Mar, 20262.100%30.05--
Tue 10 Mar, 20262.1020%30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.35-33.55--
Thu 19 Mar, 20268.35-33.55--
Wed 18 Mar, 20268.35-33.55--
Tue 17 Mar, 20268.35-33.55--
Mon 16 Mar, 20268.35-33.55--
Fri 13 Mar, 20268.35-33.55--
Thu 12 Mar, 20268.35-33.55--
Wed 11 Mar, 20268.35-33.55--
Tue 10 Mar, 20268.35-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.15-49.30--
Thu 19 Mar, 20267.15-37.30--
Wed 18 Mar, 20267.15-37.30--
Tue 17 Mar, 20267.15-37.30--
Mon 16 Mar, 20267.15-37.30--
Fri 13 Mar, 20267.15-37.30--
Thu 12 Mar, 20267.15-37.30--
Wed 11 Mar, 20267.15-37.30--
Tue 10 Mar, 20267.15-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.700%52.00-0.33
Thu 19 Mar, 20261.700%41.15--
Wed 18 Mar, 20261.700%41.15--
Tue 17 Mar, 20261.700%41.15--
Mon 16 Mar, 20261.700%41.15--
Fri 13 Mar, 20261.700%41.15--
Thu 12 Mar, 20261.700%41.15--
Wed 11 Mar, 20261.700%41.15--
Tue 10 Mar, 20261.700%41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.15-45.15--
Thu 19 Mar, 20265.15-45.15--
Wed 18 Mar, 20265.15-45.15--
Tue 17 Mar, 20265.15-45.15--
Mon 16 Mar, 20265.15-45.15--
Fri 13 Mar, 20265.15-45.15--
Thu 12 Mar, 20265.15-45.15--
Wed 11 Mar, 20265.15-45.15--
Tue 10 Mar, 20265.15-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.850%49.25--
Thu 19 Mar, 20261.850%49.25--
Wed 18 Mar, 20261.850%49.25--
Tue 17 Mar, 20261.850%49.25--
Mon 16 Mar, 20261.850%49.25--
Fri 13 Mar, 20261.850%49.25--
Thu 12 Mar, 20261.850%49.25--
Wed 11 Mar, 20261.850%49.25--
Tue 10 Mar, 20261.850%49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.000%53.50--
Thu 19 Mar, 20261.000%53.50--
Wed 18 Mar, 20261.000%53.50--
Tue 17 Mar, 20261.000%53.50--
Mon 16 Mar, 20261.000%53.50--
Fri 13 Mar, 20261.000%53.50--
Thu 12 Mar, 20261.0011.76%53.50--
Wed 11 Mar, 20261.300%53.50--
Tue 10 Mar, 20261.300%53.50--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.308.11%7.85100%0.9
Thu 19 Mar, 202611.8537.04%9.1063.64%0.49
Wed 18 Mar, 202613.508%5.6557.14%0.41
Tue 17 Mar, 202610.654.17%11.350%0.28
Mon 16 Mar, 20269.70380%11.0516.67%0.29
Fri 13 Mar, 202611.95-6.850%1.2
Thu 12 Mar, 202631.40-6.85--
Wed 11 Mar, 202631.40-7.40--
Tue 10 Mar, 202631.40-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.80112.5%6.3063.86%4
Thu 19 Mar, 202614.4045.45%6.8516.9%5.19
Wed 18 Mar, 202618.500%4.3047.92%6.45
Tue 17 Mar, 202611.8083.33%6.7017.07%4.36
Mon 16 Mar, 202611.75100%9.2524.24%6.83
Fri 13 Mar, 202623.250%7.85120%11
Thu 12 Mar, 202623.250%5.8025%5
Wed 11 Mar, 202623.250%6.3520%4
Tue 10 Mar, 202623.2550%4.0011.11%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202638.65-4.9516.67%-
Thu 19 Mar, 202638.65-5.300%-
Wed 18 Mar, 202638.65-5.300%-
Tue 17 Mar, 202638.65-5.300%-
Mon 16 Mar, 202638.65-5.300%-
Fri 13 Mar, 202638.65-5.300%-
Thu 12 Mar, 202638.65-5.300%-
Wed 11 Mar, 202638.65-5.300%-
Tue 10 Mar, 202638.65-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.0028.57%3.8013.7%9.22
Thu 19 Mar, 202622.000%4.0530.36%10.43
Wed 18 Mar, 202622.000%2.459.8%8
Tue 17 Mar, 202622.000%4.0018.6%7.29
Mon 16 Mar, 202622.000%5.1016.22%6.14
Fri 13 Mar, 202622.0016.67%5.3060.87%5.29
Thu 12 Mar, 202625.00-3.3076.92%3.83
Wed 11 Mar, 202642.50-4.0585.71%-
Tue 10 Mar, 202642.50-2.60-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202626.500%2.000%1
Thu 19 Mar, 202626.5066.67%3.600%1
Wed 18 Mar, 202623.200%3.600%1.67
Tue 17 Mar, 202623.2050%3.6025%1.67
Mon 16 Mar, 202647.000%4.3033.33%2
Fri 13 Mar, 202647.000%2.650%1.5
Thu 12 Mar, 202647.000%2.650%1.5
Wed 11 Mar, 202647.000%2.65-25%1.5
Tue 10 Mar, 202647.000%2.7533.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202631.000%2.10117.65%18.5
Thu 19 Mar, 202631.00100%2.350%8.5
Wed 18 Mar, 202626.300%1.3521.43%17
Tue 17 Mar, 202626.30-2.3027.27%14
Mon 16 Mar, 202650.80-3.70--
Fri 13 Mar, 202650.80-2.20--
Thu 12 Mar, 202650.80-2.20--
Wed 11 Mar, 202650.80-2.20--
Tue 10 Mar, 202650.80-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202655.20-1.65--
Thu 19 Mar, 202655.20-1.65--
Wed 18 Mar, 202655.20-1.65--
Tue 17 Mar, 202655.20-1.65--
Mon 16 Mar, 202655.20-1.65--
Fri 13 Mar, 202655.20-1.65--
Thu 12 Mar, 202655.20-1.65--
Wed 11 Mar, 202655.20-1.65--
Tue 10 Mar, 202655.20-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202659.65-1.20--
Thu 19 Mar, 202659.65-1.20--
Wed 18 Mar, 202659.65-1.20--
Tue 17 Mar, 202659.65-1.20--
Mon 16 Mar, 202659.65-1.20--
Fri 13 Mar, 202659.65-1.20--
Thu 12 Mar, 202659.65-1.20--
Wed 11 Mar, 202659.65-1.20--
Tue 10 Mar, 202659.65-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202664.25-0.85--
Thu 19 Mar, 202664.25-0.85--
Wed 18 Mar, 202664.25-0.85--
Tue 17 Mar, 202664.25-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202668.90-0.60--
Thu 19 Mar, 202668.90-0.60--
Wed 18 Mar, 202668.90-0.60--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top