FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
FEDERALBNK SPOT Price: 280.05 as on 13 May, 2026
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 289.82 Target up: 284.93 Target up: 282.98 Target up: 281.02 Target down: 276.13 Target down: 274.18 Target down: 272.22
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 280.05 285.90 285.90 277.10 15.15 M 12 Tue May 2026 284.80 291.55 293.65 283.80 8.46 M 11 Mon May 2026 292.45 295.00 297.40 291.15 11.14 M 08 Fri May 2026 297.25 297.00 298.45 291.45 6.13 M 07 Thu May 2026 297.05 294.50 297.75 290.00 6.09 M 06 Wed May 2026 293.00 295.25 296.45 288.85 10 M 05 Tue May 2026 292.60 289.35 295.00 286.60 5.87 M 04 Mon May 2026 289.15 290.00 291.65 287.40 5.49 M
Maximum CALL writing has been for strikes: 305 310 300 These will serve as resistance
Maximum PUT writing has been for strikes: 280 240 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 245 280 290 275
Put to Call Ratio (PCR) has decreased for strikes: 295 285 300 305
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.65 -8.4% 0.05 -16% 1.73 Mon 27 Apr, 2026 10.40 -5.56% 0.10 -21.05% 1.89 Fri 24 Apr, 2026 8.85 -11.89% 0.55 -19.49% 2.26 Thu 23 Apr, 2026 11.00 -7.74% 0.65 1.43% 2.48 Wed 22 Apr, 2026 12.60 -8.82% 0.80 0.58% 2.25 Tue 21 Apr, 2026 12.25 -11.92% 1.35 -1.42% 2.04 Mon 20 Apr, 2026 11.45 -20.58% 1.95 4.14% 1.82 Fri 17 Apr, 2026 11.05 -39.85% 2.70 -10.34% 1.39 Thu 16 Apr, 2026 6.60 76.42% 6.35 67.56% 0.93
FEDERALBNK options price for Strike: 287 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.30 -58.85% 0.10 -50.96% 1.24 Mon 27 Apr, 2026 5.25 -14.32% 0.30 -17.95% 1.04 Fri 24 Apr, 2026 4.95 -9.3% 1.45 -12.89% 1.08 Thu 23 Apr, 2026 6.95 -1.15% 1.45 -7.91% 1.13 Wed 22 Apr, 2026 8.35 -10.92% 1.55 -4.24% 1.21 Tue 21 Apr, 2026 8.40 -9.98% 2.40 8.91% 1.13 Mon 20 Apr, 2026 7.90 -7.79% 3.35 19.29% 0.93 Fri 17 Apr, 2026 7.70 -24.49% 4.25 21.82% 0.72 Thu 16 Apr, 2026 4.40 24.17% 9.15 -36.34% 0.45
FEDERALBNK options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -13.57% 4.10 -39.7% 0.67 Mon 27 Apr, 2026 1.70 -22.65% 1.65 -10.1% 0.95 Fri 24 Apr, 2026 2.15 -24.27% 3.85 -18.41% 0.82 Thu 23 Apr, 2026 3.65 11.68% 3.15 -9.68% 0.76 Wed 22 Apr, 2026 5.05 -0.23% 3.10 23.62% 0.94 Tue 21 Apr, 2026 5.15 -16.54% 4.20 15.19% 0.76 Mon 20 Apr, 2026 5.10 23.86% 5.45 50.53% 0.55 Fri 17 Apr, 2026 5.00 -3.71% 6.55 43.51% 0.45 Thu 16 Apr, 2026 2.90 12.83% 12.70 -2.96% 0.3
FEDERALBNK options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -30.06% 9.05 -19.35% 0.29 Mon 27 Apr, 2026 0.40 -24.54% 5.15 -21.02% 0.25 Fri 24 Apr, 2026 0.85 -16.28% 7.40 -4.27% 0.24 Thu 23 Apr, 2026 1.65 -7.53% 6.05 -31.09% 0.21 Wed 22 Apr, 2026 2.65 -5.32% 5.90 9.68% 0.28 Tue 21 Apr, 2026 2.85 1.96% 6.95 26.16% 0.25 Mon 20 Apr, 2026 3.00 10.31% 8.35 10.26% 0.2 Fri 17 Apr, 2026 3.10 8.56% 9.65 13.04% 0.2 Thu 16 Apr, 2026 1.85 13.48% 16.70 -4.83% 0.19
FEDERALBNK options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.58% 9.85 0% 0.02 Mon 27 Apr, 2026 0.10 -25.32% 9.85 0% 0.02 Fri 24 Apr, 2026 0.40 -9.17% 9.85 0% 0.01 Thu 23 Apr, 2026 0.75 4.89% 9.85 40% 0.01 Wed 22 Apr, 2026 1.25 4.47% 9.65 150% 0.01 Tue 21 Apr, 2026 1.50 -8.2% 38.05 0% 0 Mon 20 Apr, 2026 1.70 -32.91% 38.05 0% 0 Fri 17 Apr, 2026 1.85 -20.78% 38.05 0% 0 Thu 16 Apr, 2026 1.15 14.22% 38.05 0% 0
FEDERALBNK options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.55% 14.20 0% 0.08 Mon 27 Apr, 2026 0.05 -16.74% 14.20 -3.13% 0.08 Fri 24 Apr, 2026 0.15 -10.04% 17.65 -13.51% 0.07 Thu 23 Apr, 2026 0.30 -8.8% 15.25 -2.63% 0.07 Wed 22 Apr, 2026 0.55 1.07% 13.60 -24% 0.07 Tue 21 Apr, 2026 0.65 18.32% 14.80 0% 0.09 Mon 20 Apr, 2026 0.90 18.75% 16.10 -13.79% 0.11 Fri 17 Apr, 2026 1.05 3.9% 17.60 -10.77% 0.15 Thu 16 Apr, 2026 0.70 17.38% 26.70 0% 0.17
FEDERALBNK options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 19.75 0% 0.02 Mon 27 Apr, 2026 0.05 35.05% 19.75 -14.29% 0.02 Fri 24 Apr, 2026 0.10 -4.46% 20.15 0% 0.03 Thu 23 Apr, 2026 0.15 -19.13% 20.15 -22.22% 0.03 Wed 22 Apr, 2026 0.25 3.75% 18.25 -10% 0.03 Tue 21 Apr, 2026 0.25 -1.48% 20.50 0% 0.04 Mon 20 Apr, 2026 0.40 18.86% 20.50 11.11% 0.04 Fri 17 Apr, 2026 0.55 -5% 23.40 0% 0.04 Thu 16 Apr, 2026 0.40 -10.78% 27.05 0% 0.04
FEDERALBNK options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 25.50 0% 0.06 Mon 27 Apr, 2026 0.05 0% 25.50 0% 0.06 Fri 24 Apr, 2026 0.05 -30.93% 25.50 0% 0.06 Thu 23 Apr, 2026 0.10 -5.37% 25.00 -38.46% 0.04 Wed 22 Apr, 2026 0.05 31.41% 23.00 -23.53% 0.06 Tue 21 Apr, 2026 0.10 -23.15% 22.80 -43.33% 0.11 Mon 20 Apr, 2026 0.20 5.18% 25.25 -23.08% 0.15 Fri 17 Apr, 2026 0.30 -6.31% 27.50 0% 0.2 Thu 16 Apr, 2026 0.25 6.74% 27.50 0% 0.19
FEDERALBNK options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 29.70 - - Mon 27 Apr, 2026 0.05 0% 29.70 0% - Fri 24 Apr, 2026 0.05 0% 30.50 0% 0.01 Thu 23 Apr, 2026 0.05 -18.85% 30.50 -50% 0.01 Wed 22 Apr, 2026 0.05 -0.81% 28.80 0% 0.02 Tue 21 Apr, 2026 0.05 48.19% 28.80 100% 0.02 Mon 20 Apr, 2026 0.10 1.22% 35.00 0% 0.01 Fri 17 Apr, 2026 0.10 78.26% 35.00 0% 0.01 Thu 16 Apr, 2026 0.15 119.05% 35.00 0% 0.02
FEDERALBNK options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 32.60 - - Mon 27 Apr, 2026 0.05 0% 32.60 - - Fri 24 Apr, 2026 0.05 -1.52% 32.60 - - Thu 23 Apr, 2026 0.05 -15.38% 32.60 - - Wed 22 Apr, 2026 0.05 0% 32.60 - - Tue 21 Apr, 2026 0.05 -12.36% 32.60 - - Mon 20 Apr, 2026 0.10 -1.11% 45.15 - - Fri 17 Apr, 2026 0.10 20% 45.15 - - Thu 16 Apr, 2026 0.05 33.93% 45.15 - -
FEDERALBNK options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 49.25 - - Mon 27 Apr, 2026 0.05 0% 49.25 - - Fri 24 Apr, 2026 0.05 0% 49.25 - - Thu 23 Apr, 2026 0.05 -26.32% 49.25 - - Wed 22 Apr, 2026 0.05 0% 49.25 - - Tue 21 Apr, 2026 0.05 0% 49.25 - - Mon 20 Apr, 2026 0.05 -9.52% 49.25 - - Fri 17 Apr, 2026 0.05 -19.23% - - Thu 16 Apr, 2026 0.05 62.5% - -
FEDERALBNK options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 0% - - Tue 21 Apr, 2026 0.05 0% - - Mon 20 Apr, 2026 0.05 0% - - Fri 17 Apr, 2026 0.05 0% - - Thu 16 Apr, 2026 0.05 0% - -
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.55 -21.17% 0.05 6.14% 4.32 Mon 27 Apr, 2026 15.10 -25.54% 0.10 -8.9% 3.21 Fri 24 Apr, 2026 13.65 -8.46% 0.25 -17.29% 2.63 Thu 23 Apr, 2026 15.75 -5.19% 0.35 -4.73% 2.91 Wed 22 Apr, 2026 17.20 -8.62% 0.45 4.61% 2.89 Tue 21 Apr, 2026 16.80 -8.66% 0.80 18.38% 2.53 Mon 20 Apr, 2026 15.45 -5.22% 1.25 -9.67% 1.95 Fri 17 Apr, 2026 14.95 -19.03% 1.70 25.11% 2.04 Thu 16 Apr, 2026 9.40 -24.77% 4.25 -1.57% 1.32
FEDERALBNK options price for Strike: 277 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 16.60 -12.5% 0.05 1.83% 1.84 Mon 27 Apr, 2026 20.35 -0.95% 0.05 -2.38% 1.58 Fri 24 Apr, 2026 18.15 -7.08% 0.15 -26.96% 1.6 Thu 23 Apr, 2026 20.15 -1.74% 0.20 -1.29% 2.04 Wed 22 Apr, 2026 22.05 -2.54% 0.35 -4.51% 2.03 Tue 21 Apr, 2026 21.20 -3.28% 0.50 -4.31% 2.07 Mon 20 Apr, 2026 22.00 -7.58% 0.75 -5.9% 2.09 Fri 17 Apr, 2026 19.65 -6.38% 1.10 26.64% 2.05 Thu 16 Apr, 2026 13.05 2.17% 2.75 -9.7% 1.52
FEDERALBNK options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.00 -5.42% 0.05 1.56% 1.7 Mon 27 Apr, 2026 25.00 -1.93% 0.05 -14.85% 1.58 Fri 24 Apr, 2026 23.20 -4.17% 0.10 -26.22% 1.82 Thu 23 Apr, 2026 25.60 -2.7% 0.15 3.23% 2.37 Wed 22 Apr, 2026 28.00 -3.06% 0.25 12.76% 2.23 Tue 21 Apr, 2026 26.55 -1.29% 0.40 24.36% 1.92 Mon 20 Apr, 2026 25.25 -3.73% 0.55 -4.34% 1.52 Fri 17 Apr, 2026 23.85 -1.63% 0.75 -0.81% 1.53 Thu 16 Apr, 2026 16.95 -7.89% 1.80 9.73% 1.52
FEDERALBNK options price for Strike: 267 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.55 -7.75% 0.05 -1.09% 1.52 Mon 27 Apr, 2026 29.90 -9.15% 0.05 -12.02% 1.42 Fri 24 Apr, 2026 28.50 -2.74% 0.05 -7.96% 1.46 Thu 23 Apr, 2026 31.00 -0.68% 0.10 -11.02% 1.55 Wed 22 Apr, 2026 31.45 0% 0.20 3.25% 1.73 Tue 21 Apr, 2026 33.00 -0.68% 0.30 3.36% 1.67 Mon 20 Apr, 2026 23.70 0% 0.40 -4.42% 1.61 Fri 17 Apr, 2026 23.70 -1.99% 0.55 2.05% 1.68 Thu 16 Apr, 2026 21.30 -1.31% 1.20 4.72% 1.62
FEDERALBNK options price for Strike: 262 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 31.00 -6.03% 0.05 0.38% 2.42 Mon 27 Apr, 2026 35.95 -36.61% 0.05 -4.01% 2.27 Fri 24 Apr, 2026 33.00 -3.68% 0.05 -21.26% 1.5 Thu 23 Apr, 2026 35.60 -6.86% 0.10 -7.94% 1.83 Wed 22 Apr, 2026 36.90 -2.86% 0.15 -23.48% 1.85 Tue 21 Apr, 2026 38.35 -0.47% 0.15 -8.69% 2.35 Mon 20 Apr, 2026 35.00 -1.4% 0.25 0.37% 2.56 Fri 17 Apr, 2026 33.65 -0.47% 0.40 4.05% 2.52 Thu 16 Apr, 2026 26.00 -1.83% 0.85 15.11% 2.41
FEDERALBNK options price for Strike: 257 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 37.70 -6.9% 0.05 0% 5.7 Mon 27 Apr, 2026 40.95 -14.71% 0.05 -6.1% 5.31 Fri 24 Apr, 2026 40.00 -2.86% 0.05 -4.09% 4.82 Thu 23 Apr, 2026 39.80 -10.26% 0.05 30.53% 4.89 Wed 22 Apr, 2026 34.05 0% 0.15 2.34% 3.36 Tue 21 Apr, 2026 34.05 0% 0.15 -5.19% 3.28 Mon 20 Apr, 2026 34.05 0% 0.20 -1.46% 3.46 Fri 17 Apr, 2026 34.05 0% 0.25 7.87% 3.51 Thu 16 Apr, 2026 34.05 0% 0.60 -7.3% 3.26
FEDERALBNK options price for Strike: 252 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.20 -7.41% 0.05 0% 6.08 Mon 27 Apr, 2026 46.10 -27.03% 0.05 0.66% 5.63 Fri 24 Apr, 2026 43.10 -9.76% 0.05 -2.58% 4.08 Thu 23 Apr, 2026 46.00 0% 0.05 -19.69% 3.78 Wed 22 Apr, 2026 46.00 -30.51% 0.10 -1.03% 4.71 Tue 21 Apr, 2026 46.35 -7.81% 0.10 -7.58% 3.31 Mon 20 Apr, 2026 45.10 0% 0.15 13.44% 3.3 Fri 17 Apr, 2026 34.05 0% 0.25 -3.63% 2.91 Thu 16 Apr, 2026 34.05 -1.54% 0.40 -7.21% 3.02
FEDERALBNK options price for Strike: 247 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 48.00 -50% 0.05 0% 28 Mon 27 Apr, 2026 47.60 0% 0.05 -3.45% 14 Fri 24 Apr, 2026 47.60 -66.67% 0.05 0% 14.5 Thu 23 Apr, 2026 52.00 0% 0.05 -25.64% 4.83 Wed 22 Apr, 2026 52.00 0% 0.05 0% 6.5 Tue 21 Apr, 2026 52.00 -14.29% 0.05 -9.3% 6.5 Mon 20 Apr, 2026 47.10 0% 0.15 -2.27% 6.14 Fri 17 Apr, 2026 47.10 0% 0.20 -10.2% 6.29 Thu 16 Apr, 2026 47.10 0% 0.30 -3.92% 7
FEDERALBNK options price for Strike: 242 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.10 0% 0.05 0% 10.02 Mon 27 Apr, 2026 55.00 -4.35% 0.05 0.23% 10.02 Fri 24 Apr, 2026 53.80 -2.13% 0.05 -0.9% 9.57 Thu 23 Apr, 2026 57.90 0% 0.05 -1.55% 9.45 Wed 22 Apr, 2026 57.90 0% 0.05 -11.22% 9.6 Tue 21 Apr, 2026 57.90 -4.08% 0.10 8.78% 10.81 Mon 20 Apr, 2026 56.75 -7.55% 0.10 -2.1% 9.53 Fri 17 Apr, 2026 53.30 0% 0.15 -5.36% 9 Thu 16 Apr, 2026 53.30 0% 0.25 14.55% 9.51
FEDERALBNK options price for Strike: 237 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 55.20 - 0.05 0% - Mon 27 Apr, 2026 55.20 - 0.05 0% - Fri 24 Apr, 2026 55.20 - 0.05 0% - Thu 23 Apr, 2026 55.20 - 0.05 0% - Wed 22 Apr, 2026 55.20 - 0.05 -11.11% - Tue 21 Apr, 2026 55.20 - 0.05 -18.18% - Mon 20 Apr, 2026 55.20 - 0.10 -4.35% - Fri 17 Apr, 2026 55.20 - 0.10 -8% - Thu 16 Apr, 2026 55.20 - 0.20 -19.35% -
FEDERALBNK options price for Strike: 232 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 66.20 - 0.05 0% - Mon 27 Apr, 2026 66.20 - 0.05 0% - Fri 24 Apr, 2026 66.20 - 0.05 0% - Thu 23 Apr, 2026 66.20 - 0.05 0% - Wed 22 Apr, 2026 66.20 - 0.05 0% - Tue 21 Apr, 2026 66.20 - 0.05 -7.5% - Mon 20 Apr, 2026 66.20 0% 0.10 0% - Fri 17 Apr, 2026 41.25 0% 0.10 -2.44% 40 Thu 16 Apr, 2026 41.25 0% 0.15 -10.87% 41
FEDERALBNK options price for Strike: 227 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 64.25 - 0.05 0% - Mon 27 Apr, 2026 64.25 - 0.05 0% - Fri 24 Apr, 2026 64.25 - 0.05 -2.44% - Thu 23 Apr, 2026 64.25 - 0.05 -4.65% - Wed 22 Apr, 2026 64.25 - 0.05 0% - Tue 21 Apr, 2026 64.25 - 0.05 -2.27% - Mon 20 Apr, 2026 64.25 - 0.05 -6.38% - Fri 17 Apr, 2026 64.25 - 0.10 -2.08% - Thu 16 Apr, 2026 64.25 - 0.10 -30.43% -
FEDERALBNK options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 76.00 0% 0.05 0% 11.63 Mon 27 Apr, 2026 76.00 0% 0.05 0% 11.63 Fri 24 Apr, 2026 76.00 0% 0.05 0% 11.63 Thu 23 Apr, 2026 76.00 0% 0.05 -6.06% 11.63 Wed 22 Apr, 2026 78.00 -20% 0.05 -4.81% 12.38 Tue 21 Apr, 2026 76.60 -23.08% 0.05 0% 10.4 Mon 20 Apr, 2026 74.75 -13.33% 0.05 -5.45% 8 Fri 17 Apr, 2026 50.30 0% 0.05 -5.17% 7.33 Thu 16 Apr, 2026 50.30 0% 0.10 -3.33% 7.73
FEDERALBNK options price for Strike: 217 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 215 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
