FEDERALBNK 250 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 250 CE is trading at ₹ on 2:53pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 287.200 as on 22 Fri May 3:45pm
Day open: 284.150 Range: 283.200 to 288.400

Option Price: FEDERALBNK CE 250 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 250 CE CALL today?: Premium of FEDERALBNK 250 CE is 34.20 on 21 May 2026 CALL opened at 38.50 and traded inside a Low-High range of 33.90-38.70 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 250 CALL CE today?: Open Interest of FEDERALBNK 250 CE is 25000 today. This has changed -30000.00 from previous day.
What is underlying price of FEDERALBNK 250 CE CALL today?: Underlying price of FEDERALBNK 250 CE CALL is 283.75 today.
What is lot size of FEDERALBNK 250 CALL CE today?: Lot size of FEDERALBNK 250 CALL CE is 2500.00
Is FEDERALBNK 250 CE CALL ITM or OTM or ATM?: FEDERALBNK 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 250 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 287.20

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, All CE , All PE

FEDERALBNK 250 CALL CE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 34.20 on 21 May 2026
CALL opened at 38.50 and traded inside a Low-High range of 33.90-38.70 as on 21 Thu May 2026

The underlying equity is trading at 287.20 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 250 is 25,000

Munafa analysis FEDERALBNK 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	287.20	34.20	38.50	38.70	33.90	1	125,000,000	-54.5%
20 Wed May	283.75	33.80	33.10	33.95	33.10	8	275,000,000	-15.4%
19 Tue May	289.90	31.15	0.00	0.00	0.00	0	325,000,000	0%
18 Mon May	286.60	31.15	0.00	0.00	0.00	0	325,000,000	0%
15 Fri May	283.95	31.15	0.00	0.00	0.00	0	325,000,000	0%
14 Thu May	281.30	31.15	30.95	31.70	30.75	-3	325,000,000	-27.8%

Charts for FEDERALBNK 250 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis