FEDERALBNK 320.00 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 320.00 CE is trading at ₹ on 7:28am 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 318.200 as on 01 Thu Oct 5:34pm
Day open: 316.100 Range: 313.750 to 321.350

Option Price: FEDERALBNK CE 320.00 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 320.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 320.00 CE CALL today?: Premium of FEDERALBNK 320.00 CE is 9.55 on 01 Oct 2026 CALL opened at 8.90 and traded inside a Low-High range of 7.35-10.50 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 320.00 CALL CE today?: Open Interest of FEDERALBNK 320.00 CE is 1225000 today. This has changed 162500.00 from previous day.
What is underlying price of FEDERALBNK 320.00 CE CALL today?: Underlying price of FEDERALBNK 320.00 CE CALL is 317.73 today.
What is lot size of FEDERALBNK 320.00 CALL CE today?: Lot size of FEDERALBNK 320.00 CALL CE is 2500.00
Is FEDERALBNK 320.00 CE CALL ITM or OTM or ATM?: FEDERALBNK 320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 320.00 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 318.20

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 305 strike, FEDERALBNK CE 310 strike, FEDERALBNK CE 315 strike, FEDERALBNK CE 320 strike, FEDERALBNK CE 325 strike, FEDERALBNK CE 330 strike, All CE , All PE

FEDERALBNK 320.00 CALL CE available expiry dates

FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry FEDERALBNK 29 Dec 2026 expiry

FEDERALBNK 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 9.55 on 01 Oct 2026
CALL opened at 8.90 and traded inside a Low-High range of 7.35-10.50 as on 01 Thu Oct 2026

The underlying equity is trading at 318.20 which means that CALL of strike 320.00 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 320.00 is 1,225,000

Munafa analysis FEDERALBNK 320.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	318.20	9.55	8.90	10.50	7.35	2	3,062,500,000	93.7%
29 Tue Sep	317.40	11.60	12.65	13.80	10.10	-15	1,581,250,000	49.7%
28 Mon Sep	320.20	13.75	12.65	15.40	12.15	3	1,056,250,000	17.4%
25 Fri Sep	325.00	13.30	17.25	17.65	11.80	-24	900,000,000	234.9%
24 Thu Sep	322.00	17.70	18.00	18.00	14.80	4	268,750,000	-6.5%
23 Wed Sep	329.50	16.90	14.20	16.90	13.75	14	287,500,000	7%

Charts for FEDERALBNK 320.00 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis