FEDERALBNK 295.00 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 295.00 CE is trading at ₹ 6.60 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 6.93 - Current price of FEDERALBNK 295.00 CE is lower than this average.
30 minute average: ₹ 7.2 - Current price of FEDERALBNK 295.00 CE is lower than this average.
Hourly average: ₹ 7.58 - Current price of FEDERALBNK 295.00 CE is lower than this average.
Day open: ₹ 5.00
Day range: 5.00 - 8.45
Open Interest: 2472500 (24.725 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 295.00 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 292.600 as on 05 Tue May 3:45pm
Day open: 289.350 Range: 286.600 to 295.000

Option Price: FEDERALBNK CE 295.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	2472500	5.00	8.45	5.00
3:29pm	6.60	2472500	5.00	8.45	5.00
3:28pm	6.80	2472500	5.00	8.45	5.00
3:26pm	6.90	2465000	5.00	8.45	5.00
3:25pm	6.70	2465000	5.00	8.45	5.00
3:24pm	6.90	2465000	5.00	8.45	5.00
3:23pm	7.00	2487500	5.00	8.45	5.00
3:21pm	7.30	2487500	5.00	8.45	5.00
3:20pm	7.25	2490000	5.00	8.45	5.00
3:19pm	7.25	2490000	5.00	8.45	5.00

option chart FEDERALBNK CE 295.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 295.00 CE CALL today?: Premium of FEDERALBNK 295.00 CE is 6.20 on 04 May 2026 CALL opened at 6.75 and traded inside a Low-High range of 5.80-7.55 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 295.00 CALL CE today?: Open Interest of FEDERALBNK 295.00 CE is 2617500 today. This has changed -227500.00 from previous day.
What is underlying price of FEDERALBNK 295.00 CE CALL today?: Underlying price of FEDERALBNK 295.00 CE CALL is 289.15 today.
What is lot size of FEDERALBNK 295.00 CALL CE today?: Lot size of FEDERALBNK 295.00 CALL CE is 2500.00
Is FEDERALBNK 295.00 CE CALL ITM or OTM or ATM?: FEDERALBNK 295.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 295.00 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 292.60

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, FEDERALBNK CE 305 strike, All CE , All PE

FEDERALBNK 295.00 CALL CE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 295.00 CE Live prices

Premium of CALL (CE) of strike 295.00 is at: 6.20 on 04 May 2026
CALL opened at 6.75 and traded inside a Low-High range of 5.80-7.55 as on 04 Mon May 2026

The underlying equity is trading at 292.60 which means that CALL of strike 295.00 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 295.00 is 2,617,500

Price action analysis of 295.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	292.60	6.20	6.75	7.55	5.80	4	13,087,500,000	-8%
30 Thu Apr	289.15	5.95	5.00	6.40	4.00	-2	14,225,000,000	-5.5%
29 Wed Apr	286.95	6.10	12.00	15.80	5.10	-39	15,050,000,000	135.2%
28 Tue Apr	284.75	10.15	12.30	12.30	9.90	-15	6,400,000,000	85.5%
27 Mon Apr	290.60	12.05	12.00	13.30	11.20	3	3,450,000,000	34%
24 Fri Apr	294.05	11.60	13.05	13.35	10.40	-4	2,575,000,000	35.5%

Charts for FEDERALBNK 295.00 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis