FEDERALBNK 272.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 272.50 CE is trading at ₹ 4.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 4.81 - Current price of FEDERALBNK 272.50 CE is lower than this average.
30 minute average: ₹ 4.74 - Current price of FEDERALBNK 272.50 CE is higher than this average.
Hourly average: ₹ 4.42 - Current price of FEDERALBNK 272.50 CE is higher than this average.
Day open: ₹ 1.00
Day range: 0.95 - 6.50
Open Interest: 3130000 (31.3 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 272.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 270.250 as on 16 Fri Jan 3:45pm
Day open: 247.500 Range: 247.450 to 278.400

Option Price: FEDERALBNK CE 272.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.75	3130000	1.00	6.50	0.95
3:29pm	4.75	3130000	1.00	6.50	0.95
3:28pm	4.80	3130000	1.00	6.50	0.95
3:27pm	4.60	3140000	1.00	6.50	0.95
3:26pm	4.65	3140000	1.00	6.50	0.95
3:25pm	4.90	3140000	1.00	6.50	0.95
3:24pm	4.80	3130000	1.00	6.50	0.95
3:23pm	4.90	3130000	1.00	6.50	0.95
3:22pm	5.05	3130000	1.00	6.50	0.95
3:21pm	4.85	3130000	1.00	6.50	0.95

option chart FEDERALBNK CE 272.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 272.50 CE CALL today?: Premium of FEDERALBNK 272.50 CE is 4.75 on 16 Jan 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.95-6.50 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 272.50 CALL CE today?: Open Interest of FEDERALBNK 272.50 CE is 3080000 today. This has changed 2100000.00 from previous day.
What is underlying price of FEDERALBNK 272.50 CE CALL today?: Underlying price of FEDERALBNK 272.50 CE CALL is 270.25 today.
What is lot size of FEDERALBNK 272.50 CALL CE today?: Lot size of FEDERALBNK 272.50 CALL CE is 5000.00
Is FEDERALBNK 272.50 CE CALL ITM or OTM or ATM?: FEDERALBNK 272.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 272.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 270.25

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 260 strike, FEDERALBNK CE 265 strike, FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, All CE , All PE

FEDERALBNK 272.50 CALL CE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 272.50 CE Live prices

Premium of CALL (CE) of strike 272.50 is at: 4.75 on 16 Jan 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.95-6.50 as on 16 Fri Jan 2026

The underlying equity is trading at 270.25 which means that CALL of strike 272.50 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 272.50 is 3,080,000

Price action analysis of 272.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	270.25	4.75	1.00	6.50	0.95	763	15,400,000,000	214.3%
14 Wed Jan	246.85	0.55	0.45	0.60	0.35	-15	4,900,000,000	0.5%
13 Tue Jan	249.30	0.65	0.90	0.90	0.55	-31	4,875,000,000	12.1%
12 Mon Jan	252.90	0.95	1.15	1.40	0.85	-32	4,350,000,000	-2.2%
09 Fri Jan	255.30	1.40	1.55	1.75	1.20	-6	4,450,000,000	-4.8%
08 Thu Jan	255.75	1.50	1.70	1.80	1.20	-14	4,675,000,000	-2.6%

Charts for FEDERALBNK 272.50 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis