ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 26 Tue May Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 292.60 as on 05 May, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 299.8
Target up: 298
Target up: 296.2
Target down: 291.4
Target down: 289.6
Target down: 287.8
Target down: 283

Date Close Open High Low Volume
05 Tue May 2026292.60289.35295.00286.605.87 M
04 Mon May 2026289.15290.00291.65287.405.49 M
30 Thu Apr 2026286.95284.70287.95280.0013.94 M
29 Wed Apr 2026284.75296.00301.70282.5521.19 M
28 Tue Apr 2026290.60292.85295.85290.006.67 M
27 Mon Apr 2026294.05294.70297.65292.803.88 M
24 Fri Apr 2026293.00296.00298.30291.257.24 M
23 Thu Apr 2026295.40294.95296.65293.553.66 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 26 Tue May Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 300 290 310 330
Until yesterday Maximum Call writing has been for strikes: 300 290 330 310

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 300 285
Until yesterday Maximum Put writing has been for strikes: 290 280 300 285

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Federal Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.2 as stoploss in an intra day sell trade for a target of 288.62. However, stock will show a bullish move above 295.2.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 7.10 5.00 8.455.00
PUT PE Tue 05 May 8.45 11.90 12.007.45

Date Close Open High Low
CALL CE Tue 05 May 6.00 4.65 7.154.35
PUT PE Tue 05 May 9.95 12.20 12.958.95

Date Close Open High Low
CALL CE Tue 05 May 5.05 4.00 6.153.60
PUT PE Tue 05 May 11.35 15.25 15.2510.25

Date Close Open High Low
CALL CE Tue 05 May 4.25 3.25 5.103.00
PUT PE Tue 05 May 12.80 16.00 16.0012.05

Date Close Open High Low
CALL CE Tue 05 May 3.55 2.80 4.402.50
PUT PE Tue 05 May 16.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.90 2.80 3.602.05
PUT PE Tue 05 May 16.90 19.80 19.8015.45

Date Close Open High Low
CALL CE Tue 05 May 2.50 1.95 3.101.65
PUT PE Tue 05 May 19.45 21.40 22.5517.40

Date Close Open High Low
CALL CE Tue 05 May 2.10 1.90 2.551.50
PUT PE Tue 05 May 50.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.70 1.30 2.151.15
PUT PE Tue 05 May 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.40 1.10 1.701.05
PUT PE Tue 05 May 55.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.15 0.90 1.500.75
PUT PE Tue 05 May 29.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.90 1.00 1.000.90
PUT PE Wed 29 Apr 60.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.80 0.65 1.050.50
PUT PE Tue 05 May 34.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.55 0.50 0.650.35
PUT PE Tue 05 May 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.40 0.35 0.500.25
PUT PE Tue 05 May 43.20 43.20 43.2043.20

Date Close Open High Low
CALL CE Wed 01 Apr 5.45 0.00 0.000.00
PUT PE Wed 01 Apr 44.20 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 8.30 6.30 9.756.05
PUT PE Tue 05 May 7.10 9.95 10.106.40

Date Close Open High Low
CALL CE Tue 05 May 9.55 8.05 11.257.10
PUT PE Tue 05 May 5.95 8.50 9.105.25

Date Close Open High Low
CALL CE Tue 05 May 11.10 8.60 12.658.35
PUT PE Tue 05 May 5.00 7.15 7.154.55

Date Close Open High Low
CALL CE Tue 05 May 12.75 9.35 14.509.25
PUT PE Tue 05 May 4.10 6.50 6.553.70

Date Close Open High Low
CALL CE Tue 05 May 14.20 4.85 16.254.85
PUT PE Tue 05 May 3.45 4.25 5.303.05

Date Close Open High Low
CALL CE Tue 05 May 16.35 13.40 18.3012.80
PUT PE Tue 05 May 2.80 4.15 4.602.50

Date Close Open High Low
CALL CE Tue 05 May 15.05 0.00 0.000.00
PUT PE Tue 05 May 2.25 3.65 3.652.15

Date Close Open High Low
CALL CE Tue 05 May 20.10 0.00 0.000.00
PUT PE Tue 05 May 1.85 2.90 3.051.70

Date Close Open High Low
CALL CE Tue 05 May 16.35 0.00 0.000.00
PUT PE Tue 05 May 1.60 2.00 2.351.45

Date Close Open High Low
CALL CE Tue 05 May 26.55 20.40 26.5520.40
PUT PE Tue 05 May 1.25 2.00 2.101.15

Date Close Open High Low
CALL CE Tue 05 May 27.45 0.00 0.000.00
PUT PE Tue 05 May 0.95 1.20 1.200.95

Date Close Open High Low
CALL CE Tue 05 May 25.00 0.00 0.000.00
PUT PE Tue 05 May 0.85 1.40 1.400.80

Date Close Open High Low
CALL CE Tue 05 May 12.85 0.00 0.000.00
PUT PE Tue 05 May 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Tue 05 May 31.40 0.00 0.000.00
PUT PE Tue 05 May 0.65 0.95 0.950.55

Date Close Open High Low
CALL CE Tue 05 May 15.35 0.00 0.000.00
PUT PE Tue 05 May 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 43.00 0.00 0.000.00
PUT PE Tue 05 May 0.45 0.60 0.650.40

Date Close Open High Low
CALL CE Wed 29 Apr 18.15 0.00 0.000.00
PUT PE Wed 29 Apr 8.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 47.15 0.00 0.000.00
PUT PE Tue 05 May 0.30 0.35 0.450.30

Date Close Open High Low
CALL CE Wed 29 Apr 21.25 0.00 0.000.00
PUT PE Wed 29 Apr 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 50.60 0.00 0.000.00
PUT PE Tue 05 May 0.50 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 26 Tue May Expiry

 

Back to top