ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 25 Tue August Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 361.00 as on 21 Aug, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 364.9
Target up: 363.93
Target up: 362.95
Target down: 359.05
Target down: 358.08
Target down: 357.1
Target down: 353.2

Date Close Open High Low Volume
21 Fri Aug 2026361.00356.30361.00355.154.4 M
20 Thu Aug 2026355.30361.90364.20355.304.35 M
19 Wed Aug 2026358.80357.80360.00355.152.2 M
18 Tue Aug 2026357.80354.20358.60352.502.83 M
17 Mon Aug 2026354.10351.25356.45349.653.62 M
14 Fri Aug 2026351.30352.00354.60351.052.42 M
13 Thu Aug 2026352.45356.50356.50352.002.69 M
12 Wed Aug 2026356.85354.55357.65353.803.37 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 25 Tue August Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 360 370 365 380
Until yesterday Maximum Call writing has been for strikes: 360 370 365 380

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 355 360 330
Until yesterday Maximum Put writing has been for strikes: 350 355 360 330

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Federal Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361.6 as stoploss in an intra day sell trade for a target of 357.34. However, stock will show a bullish move above 361.6.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 0.75 0.45 1.150.35
PUT PE Fri 21 Aug 7.50 8.70 9.605.85

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.30 0.450.20
PUT PE Fri 21 Aug 12.05 12.95 12.9510.70

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.15 0.200.10
PUT PE Fri 21 Aug 15.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.150.05
PUT PE Fri 21 Aug 21.95 22.65 22.6521.95

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.100.05
PUT PE Fri 21 Aug 26.00 26.00 26.0026.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.100.05
PUT PE Fri 21 Aug 27.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 71.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.100.05
PUT PE Fri 21 Aug 41.70 41.95 41.9541.10

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.00 0.000.00
PUT PE Fri 21 Aug 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.00 0.000.00
PUT PE Fri 21 Aug 66.90 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 2.05 1.45 2.901.00
PUT PE Fri 21 Aug 3.65 4.85 5.552.65

Date Close Open High Low
CALL CE Fri 21 Aug 4.90 3.75 6.202.75
PUT PE Fri 21 Aug 1.40 2.00 2.200.95

Date Close Open High Low
CALL CE Fri 21 Aug 8.95 7.55 10.356.50
PUT PE Fri 21 Aug 0.50 0.75 0.800.40

Date Close Open High Low
CALL CE Fri 21 Aug 12.95 13.70 14.4012.95
PUT PE Fri 21 Aug 0.25 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 21 Aug 19.30 19.90 19.9019.30
PUT PE Fri 21 Aug 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 21 Aug 23.75 23.00 23.7523.00
PUT PE Fri 21 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 28.20 26.00 29.7526.00
PUT PE Fri 21 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 33.00 33.00 33.0033.00
PUT PE Fri 21 Aug 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 39.50 38.50 39.5038.50
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 45.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 48.85 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 53.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 57.85 57.50 58.8555.70
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 62.35 0.00 0.000.00
PUT PE Wed 29 Jul 18.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 68.15 65.85 68.1565.85
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 79.50 79.50 79.5079.50
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 25 Tue August Expiry

 

Back to top