ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Mon March Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 286.45 as on 04 Mar, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 298.38
Target up: 292.42
Target up: 290.1
Target up: 287.78
Target down: 281.82
Target down: 279.5
Target down: 277.18

Date Close Open High Low Volume
04 Wed Mar 2026286.45290.95293.75283.158.76 M
02 Mon Mar 2026294.95290.00299.35289.056.28 M
27 Fri Feb 2026299.85299.50302.00296.756.87 M
26 Thu Feb 2026299.50299.80301.70297.0512.49 M
25 Wed Feb 2026299.10296.35301.05296.355.93 M
24 Tue Feb 2026295.65296.45300.00295.009.1 M
23 Mon Feb 2026296.20293.90296.60288.006.56 M
20 Fri Feb 2026292.60289.55293.20287.055.03 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Mon March Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 300 320 315 295
Until yesterday Maximum Call writing has been for strikes: 300 320 310 315

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 300 285
Until yesterday Maximum Put writing has been for strikes: 290 280 300 285

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Federal Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286 as stoploss in an intra day buy trade for a target of 290.9. However, stock will show a bearish move below 286.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 8.25 8.50 8.606.95
PUT PE Wed 04 Mar 7.90 4.90 9.554.70

Date Close Open High Low
CALL CE Wed 04 Mar 6.90 9.25 9.505.85
PUT PE Wed 04 Mar 9.20 5.70 11.055.20

Date Close Open High Low
CALL CE Wed 04 Mar 5.85 8.00 8.404.85
PUT PE Wed 04 Mar 10.55 6.95 12.506.70

Date Close Open High Low
CALL CE Wed 04 Mar 4.90 6.95 7.604.10
PUT PE Wed 04 Mar 11.95 8.15 14.057.45

Date Close Open High Low
CALL CE Wed 04 Mar 4.05 6.10 6.103.40
PUT PE Wed 04 Mar 13.75 9.25 15.809.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.40 4.75 5.302.80
PUT PE Wed 04 Mar 15.50 10.35 17.9010.10

Date Close Open High Low
CALL CE Wed 04 Mar 2.80 3.65 3.752.35
PUT PE Wed 04 Mar 19.35 17.40 19.3517.35

Date Close Open High Low
CALL CE Wed 04 Mar 2.25 3.40 3.601.90
PUT PE Wed 04 Mar 18.95 14.50 19.8014.50

Date Close Open High Low
CALL CE Wed 04 Mar 1.85 2.90 2.901.55
PUT PE Wed 04 Mar 14.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.50 2.10 2.551.25
PUT PE Wed 04 Mar 24.20 19.30 25.2019.30

Date Close Open High Low
CALL CE Wed 04 Mar 1.20 1.50 1.501.00
PUT PE Wed 04 Mar 16.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.95 1.85 1.850.75
PUT PE Wed 04 Mar 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.75 1.05 1.050.60
PUT PE Wed 04 Mar 21.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.65 1.15 1.150.50
PUT PE Wed 04 Mar 33.00 33.00 33.0033.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.45 0.65 0.650.40
PUT PE Wed 04 Mar 22.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.40 0.50 0.700.30
PUT PE Wed 04 Mar 24.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.60 0.00 0.000.00
PUT PE Wed 04 Mar 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.30 0.45 0.450.20
PUT PE Wed 04 Mar 59.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.70 0.00 0.000.00
PUT PE Wed 25 Feb 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.20 0.25 0.250.15
PUT PE Wed 04 Mar 38.00 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 9.50 12.30 12.458.10
PUT PE Wed 04 Mar 6.85 3.90 8.453.85

Date Close Open High Low
CALL CE Wed 04 Mar 10.90 10.50 11.209.55
PUT PE Wed 04 Mar 5.80 3.45 7.303.20

Date Close Open High Low
CALL CE Wed 04 Mar 12.35 14.60 14.6010.90
PUT PE Wed 04 Mar 4.95 2.75 6.252.50

Date Close Open High Low
CALL CE Wed 04 Mar 22.25 0.00 0.000.00
PUT PE Wed 04 Mar 4.15 2.15 5.152.10

Date Close Open High Low
CALL CE Wed 04 Mar 16.50 14.60 16.5014.60
PUT PE Wed 04 Mar 3.50 1.80 4.501.65

Date Close Open High Low
CALL CE Wed 04 Mar 23.00 0.00 0.000.00
PUT PE Wed 04 Mar 2.95 1.75 3.751.75

Date Close Open High Low
CALL CE Wed 04 Mar 20.35 18.85 20.4018.25
PUT PE Wed 04 Mar 2.45 1.15 3.201.10

Date Close Open High Low
CALL CE Wed 04 Mar 32.20 0.00 0.000.00
PUT PE Wed 04 Mar 1.95 1.70 2.451.70

Date Close Open High Low
CALL CE Wed 04 Mar 34.55 0.00 0.000.00
PUT PE Wed 04 Mar 1.70 0.95 2.250.95

Date Close Open High Low
CALL CE Wed 25 Feb 36.95 0.00 0.000.00
PUT PE Wed 25 Feb 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 28.90 31.65 31.6528.65
PUT PE Wed 04 Mar 1.20 0.35 1.500.35

Date Close Open High Low
CALL CE Wed 25 Feb 33.75 0.00 0.000.00
PUT PE Wed 04 Mar 1.00 0.60 1.250.60

Date Close Open High Low
CALL CE Wed 04 Mar 42.00 0.00 0.000.00
PUT PE Wed 04 Mar 0.80 0.45 1.000.40

Date Close Open High Low
CALL CE Wed 04 Mar 37.65 37.65 37.6537.65
PUT PE Wed 04 Mar 0.60 0.25 0.750.25

Date Close Open High Low
CALL CE Wed 04 Mar 52.50 0.00 0.000.00
PUT PE Wed 04 Mar 0.50 0.30 0.550.20

Date Close Open High Low
CALL CE Wed 04 Mar 52.50 52.50 52.5052.50
PUT PE Wed 25 Feb 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 28 Jan 38.80 0.00 0.000.00
PUT PE Wed 28 Jan 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 43.00 0.00 0.000.00
PUT PE Wed 04 Mar 0.20 0.30 0.400.15

Date Close Open High Low
CALL CE Wed 28 Jan 47.35 0.00 0.000.00
PUT PE Wed 28 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 51.85 0.00 0.000.00
PUT PE Wed 28 Jan 1.00 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Mon March Expiry

 

Back to top