Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 24 Thu April Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 194.85 as on 17 Apr, 2025

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 197.72
Target up: 197
Target up: 196.28
Target down: 194.77
Target down: 194.05
Target down: 193.33
Target down: 191.82

Date Close Open High Low Volume
17 Thu Apr 2025194.85194.01196.20193.259.5 M
16 Wed Apr 2025194.92192.69196.10191.908.52 M
15 Tue Apr 2025191.90193.00193.00189.007.87 M
11 Fri Apr 2025190.44192.31192.95189.628.33 M
09 Wed Apr 2025189.96190.50191.95186.926.82 M
08 Tue Apr 2025190.53193.94194.64189.708.77 M
07 Mon Apr 2025190.81188.30193.32186.5112.7 M
04 Fri Apr 2025195.00195.70196.95192.5110.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 24 Thu April Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 195 200 205 210
Until yesterday Maximum Call writing has been for strikes: 195 200 205 210

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 180 175 195
Until yesterday Maximum Put writing has been for strikes: 190 180 200 175

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Federal Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.5 as stoploss in an intra day sell trade for a target of 191.53. However, stock will show a bullish move above 195.5.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Apr 2.90 3.65 3.802.40
PUT PE Thu 17 Apr 2.90 3.35 4.002.35

Date Close Open High Low
CALL CE Thu 17 Apr 1.85 2.20 2.501.55
PUT PE Thu 17 Apr 4.25 4.70 5.603.70

Date Close Open High Low
CALL CE Thu 17 Apr 1.10 1.45 1.650.90
PUT PE Thu 17 Apr 6.05 6.60 7.455.25

Date Close Open High Low
CALL CE Thu 17 Apr 0.60 0.90 1.000.55
PUT PE Thu 17 Apr 7.90 7.60 9.557.20

Date Close Open High Low
CALL CE Thu 17 Apr 0.35 0.55 0.600.30
PUT PE Thu 17 Apr 10.20 10.90 11.659.15

Date Close Open High Low
CALL CE Thu 17 Apr 0.25 0.35 0.350.20
PUT PE Thu 17 Apr 12.35 13.15 13.5011.85

Date Close Open High Low
CALL CE Thu 17 Apr 0.15 0.25 0.250.10
PUT PE Thu 17 Apr 14.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.10 0.15 0.150.10
PUT PE Thu 17 Apr 17.50 17.50 17.5017.50

Date Close Open High Low
CALL CE Thu 17 Apr 0.05 0.10 0.100.05
PUT PE Thu 17 Apr 22.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.15 0.00 0.000.00
PUT PE Thu 17 Apr 21.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.05 0.05 0.050.05
PUT PE Thu 17 Apr 25.50 25.50 25.5025.50

Date Close Open High Low
CALL CE Thu 17 Apr 0.05 0.05 0.050.05
PUT PE Fri 28 Mar 41.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.05 0.00 0.000.00
PUT PE Fri 28 Mar 38.35 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Apr 4.35 4.75 5.253.55
PUT PE Thu 17 Apr 1.80 2.20 2.651.50

Date Close Open High Low
CALL CE Thu 17 Apr 6.15 6.25 7.105.05
PUT PE Thu 17 Apr 1.05 1.30 1.700.90

Date Close Open High Low
CALL CE Thu 17 Apr 8.20 8.55 9.107.00
PUT PE Thu 17 Apr 0.60 0.80 1.000.50

Date Close Open High Low
CALL CE Thu 17 Apr 10.40 10.10 11.359.10
PUT PE Thu 17 Apr 0.35 0.50 0.600.30

Date Close Open High Low
CALL CE Thu 17 Apr 12.90 12.25 13.7011.40
PUT PE Thu 17 Apr 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Thu 17 Apr 15.20 12.55 15.9512.55
PUT PE Thu 17 Apr 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Thu 17 Apr 15.40 0.00 0.000.00
PUT PE Thu 17 Apr 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Thu 17 Apr 17.70 0.00 0.000.00
PUT PE Thu 17 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 17 Apr 22.95 0.00 0.000.00
PUT PE Thu 17 Apr 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 17 Apr 24.50 24.75 24.7524.50
PUT PE Thu 17 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 28 Mar 16.70 0.00 0.000.00
PUT PE Fri 28 Mar 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 25.80 0.00 0.000.00
PUT PE Thu 17 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 28 Mar 20.40 0.00 0.000.00
PUT PE Thu 17 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 17 Apr 32.30 0.00 0.000.00
PUT PE Thu 17 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 28 Mar 24.40 0.00 0.000.00
PUT PE Thu 17 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 33.95 0.00 0.000.00
PUT PE Thu 17 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 28 Mar 38.35 0.00 0.000.00
PUT PE Thu 17 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 28 Mar 42.90 0.00 0.000.00
PUT PE Thu 17 Apr 0.05 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 24 Thu April Expiry

 

Back to top