ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 273.25 as on 20 Jan, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 284.38
Target up: 278.82
Target up: 276.53
Target up: 274.23
Target down: 268.67
Target down: 266.38
Target down: 264.08

Date Close Open High Low Volume
20 Tue Jan 2026273.25278.00279.80269.6513.73 M
19 Mon Jan 2026279.70271.45280.25270.2531.85 M
16 Fri Jan 2026270.25247.50278.40247.4566.84 M
14 Wed Jan 2026246.85248.50248.50242.3011.29 M
13 Tue Jan 2026249.30253.15255.00246.8512.05 M
12 Mon Jan 2026252.90254.10256.40250.457.29 M
09 Fri Jan 2026255.30255.55258.45254.504.73 M
08 Thu Jan 2026255.75258.50259.15253.808.21 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 280 270 285 300
Until yesterday Maximum Call writing has been for strikes: 280 270 290 285

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Federal Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 265 250 260 270
Until yesterday Maximum Put writing has been for strikes: 260 250 270 265

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Federal Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Federal Bank Limited stays above 270.5, but if it comes below 270.5, then a intra day sell could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 262.57 as target. However if you take a buy trade in The Federal Bank Limited, then use 270.5 as stoploss and 280.1 as target.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 3.00 6.65 7.201.90
PUT PE Tue 20 Jan 3.80 2.55 6.602.05

Date Close Open High Low
CALL CE Tue 20 Jan 2.05 5.15 5.551.25
PUT PE Tue 20 Jan 5.30 4.40 8.552.80

Date Close Open High Low
CALL CE Tue 20 Jan 1.40 3.80 4.150.85
PUT PE Tue 20 Jan 7.15 4.65 10.403.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 2.00 3.000.55
PUT PE Tue 20 Jan 9.35 6.20 12.405.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.80 2.200.40
PUT PE Tue 20 Jan 11.50 7.65 14.757.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 1.40 1.500.30
PUT PE Tue 20 Jan 15.55 11.25 15.5511.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 1.00 1.100.20
PUT PE Tue 20 Jan 15.60 11.75 17.4511.75

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.70 0.700.15
PUT PE Tue 20 Jan 18.80 17.30 19.7517.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.60 0.600.10
PUT PE Tue 20 Jan 20.75 21.35 22.4020.75

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.35 0.350.10
PUT PE Tue 20 Jan 40.48 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.35 0.350.10
PUT PE Tue 20 Jan 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.58 0.00 0.000.00
PUT PE Tue 20 Jan 44.93 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.20 0.200.05
PUT PE Tue 20 Jan 57.69 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.15 0.150.15
PUT PE Tue 20 Jan 49.49 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.15 0.150.05
PUT PE Tue 20 Jan 70.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.77 0.00 0.000.00
PUT PE Tue 20 Jan 56.48 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.00 0.000.00
PUT PE Tue 20 Jan 79.80 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 4.35 8.15 9.002.85
PUT PE Tue 20 Jan 2.65 1.90 5.001.50

Date Close Open High Low
CALL CE Tue 20 Jan 6.05 10.40 11.204.10
PUT PE Tue 20 Jan 1.80 1.45 3.801.15

Date Close Open High Low
CALL CE Tue 20 Jan 7.70 12.20 13.255.75
PUT PE Tue 20 Jan 1.30 1.05 2.800.90

Date Close Open High Low
CALL CE Tue 20 Jan 9.95 15.05 15.907.50
PUT PE Tue 20 Jan 0.95 0.80 2.100.65

Date Close Open High Low
CALL CE Tue 20 Jan 12.20 17.35 17.3510.00
PUT PE Tue 20 Jan 0.70 0.60 1.550.50

Date Close Open High Low
CALL CE Tue 20 Jan 14.65 19.30 20.6012.00
PUT PE Tue 20 Jan 0.55 0.55 1.200.40

Date Close Open High Low
CALL CE Tue 20 Jan 17.15 19.00 19.0014.00
PUT PE Tue 20 Jan 0.40 0.45 0.950.35

Date Close Open High Low
CALL CE Tue 20 Jan 18.35 24.50 24.5016.40
PUT PE Tue 20 Jan 0.35 0.35 0.800.25

Date Close Open High Low
CALL CE Tue 20 Jan 20.50 26.35 26.3520.50
PUT PE Tue 20 Jan 0.30 0.30 0.600.25

Date Close Open High Low
CALL CE Tue 20 Jan 24.25 28.85 28.8521.50
PUT PE Tue 20 Jan 0.25 0.25 0.500.20

Date Close Open High Low
CALL CE Tue 20 Jan 25.00 26.25 26.2524.00
PUT PE Tue 20 Jan 0.25 0.30 0.400.20

Date Close Open High Low
CALL CE Tue 20 Jan 28.90 32.00 32.2528.90
PUT PE Tue 20 Jan 0.20 0.20 0.300.15

Date Close Open High Low
CALL CE Tue 20 Jan 29.35 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.10 0.300.10

Date Close Open High Low
CALL CE Tue 20 Jan 35.15 36.00 36.2535.15
PUT PE Tue 20 Jan 0.15 0.15 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 37.50 37.50 37.5037.50
PUT PE Tue 20 Jan 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 20 Jan 33.55 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 20 Jan 29.02 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 20 Jan 42.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 20 Jan 33.06 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 20 Jan 52.00 52.00 52.0052.00
PUT PE Tue 20 Jan 0.05 0.05 0.050.05

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

 

Back to top