ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue October Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 318.20 as on 01 Oct, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 325.37
Target up: 323.58
Target up: 321.78
Target down: 317.77
Target down: 315.98
Target down: 314.18
Target down: 310.17

Date Close Open High Low Volume
01 Thu Oct 2026318.20316.10321.35313.7511.28 M
30 Wed Sep 2026317.40321.05324.25317.405.49 M
29 Tue Sep 2026320.20325.65326.85320.209.57 M
28 Mon Sep 2026325.00322.30327.30320.507.82 M
25 Fri Sep 2026322.00327.50332.50319.506.13 M
24 Thu Sep 2026329.50328.00332.70325.956.03 M
23 Wed Sep 2026331.30328.45331.30325.255.14 M
22 Tue Sep 2026327.00332.30334.85325.505.61 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue October Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 330 325 340 350
Until yesterday Maximum Call writing has been for strikes: 330 325 350 340

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 325 330 300
Until yesterday Maximum Put writing has been for strikes: 325 330 320 300

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Federal Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Federal Bank Limited stays below 324.4, but if it comes above 324.4, then a intra day buy could be more profitable.
If you take a sell trade below 324.4, then use 324.4 as stoploss and 312.7 as target. However if you take a buy trade in The Federal Bank Limited, then use 324.4 as stoploss and 334.11 as target.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 9.55 8.90 10.507.35
PUT PE Thu 01 Oct 9.25 11.60 11.608.00

Date Close Open High Low
CALL CE Thu 01 Oct 7.20 6.60 8.005.40
PUT PE Thu 01 Oct 11.75 12.20 14.5010.50

Date Close Open High Low
CALL CE Thu 01 Oct 5.35 4.85 5.903.95
PUT PE Thu 01 Oct 14.90 15.15 17.9013.45

Date Close Open High Low
CALL CE Thu 01 Oct 3.90 3.50 4.252.85
PUT PE Thu 01 Oct 19.05 21.25 21.2516.85

Date Close Open High Low
CALL CE Thu 01 Oct 2.85 2.55 3.102.00
PUT PE Thu 01 Oct 22.25 22.50 25.5020.70

Date Close Open High Low
CALL CE Thu 01 Oct 2.00 1.45 2.101.45
PUT PE Thu 01 Oct 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.50 1.40 1.501.00
PUT PE Thu 01 Oct 29.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.10 0.75 1.100.75
PUT PE Thu 01 Oct 35.50 35.50 35.5035.50

Date Close Open High Low
CALL CE Thu 01 Oct 0.75 0.65 0.800.55
PUT PE Thu 01 Oct 41.00 41.00 41.0041.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.50 0.45 0.600.45
PUT PE Thu 01 Oct 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.45 0.40 0.450.35
PUT PE Thu 01 Oct 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.30 0.30 0.300.30
PUT PE Thu 01 Oct 39.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.25 0.25 0.300.20
PUT PE Tue 29 Sep 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.25 0.00 0.000.00
PUT PE Tue 29 Sep 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.25 0.00 0.000.00
PUT PE Thu 01 Oct 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.15 0.00 0.000.00
PUT PE Thu 01 Oct 71.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.10 0.00 0.000.00
PUT PE Thu 01 Oct 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.45 0.00 0.000.00
PUT PE Wed 26 Aug 61.90 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 12.30 11.75 13.359.55
PUT PE Thu 01 Oct 7.05 7.75 9.056.05

Date Close Open High Low
CALL CE Thu 01 Oct 15.45 15.05 16.5012.40
PUT PE Thu 01 Oct 5.30 5.30 6.854.40

Date Close Open High Low
CALL CE Thu 01 Oct 21.50 0.00 0.000.00
PUT PE Thu 01 Oct 3.90 4.25 5.053.25

Date Close Open High Low
CALL CE Thu 01 Oct 20.50 22.00 22.0020.50
PUT PE Thu 01 Oct 2.90 2.90 3.852.30

Date Close Open High Low
CALL CE Thu 01 Oct 56.70 0.00 0.000.00
PUT PE Thu 01 Oct 2.15 2.65 2.651.70

Date Close Open High Low
CALL CE Thu 01 Oct 38.00 0.00 0.000.00
PUT PE Thu 01 Oct 1.55 1.70 2.151.20

Date Close Open High Low
CALL CE Thu 01 Oct 65.80 0.00 0.000.00
PUT PE Thu 01 Oct 1.15 1.25 1.400.90

Date Close Open High Low
CALL CE Thu 01 Oct 46.45 0.00 0.000.00
PUT PE Thu 01 Oct 0.85 1.00 1.100.60

Date Close Open High Low
CALL CE Thu 01 Oct 91.85 0.00 0.000.00
PUT PE Thu 01 Oct 0.55 0.45 0.600.40

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue October Expiry

 

Back to top