ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue June Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 320.45 as on 18 Jun, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 325.48
Target up: 322.97
Target up: 322.23
Target up: 321.48
Target down: 318.97
Target down: 318.23
Target down: 317.48

Date Close Open High Low Volume
18 Thu Jun 2026320.45323.00324.00320.003.89 M
17 Wed Jun 2026322.70320.65323.60319.309.03 M
16 Tue Jun 2026320.60317.55321.10316.508.92 M
15 Mon Jun 2026317.10320.70320.70312.758.39 M
12 Fri Jun 2026315.70315.00318.35311.159.05 M
11 Thu Jun 2026309.75309.00311.70307.057.62 M
10 Wed Jun 2026311.10315.10316.70309.857.02 M
09 Tue Jun 2026315.10306.70315.90306.3514.39 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue June Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 320 315 330 310
Until yesterday Maximum Call writing has been for strikes: 320 315 310 330

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 300 310 315
Until yesterday Maximum Put writing has been for strikes: 300 320 310 315

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Federal Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Federal Bank Limited stays above 315.5, but if it comes below 315.5, then a intra day sell could be more profitable.
If you take a sell trade below 315.5, then use 315.5 as stoploss and 302.6 as target. However if you take a buy trade in The Federal Bank Limited, then use 315.5 as stoploss and 330.9 as target.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 4.80 5.80 5.804.40
PUT PE Thu 18 Jun 5.50 5.05 6.205.00

Date Close Open High Low
CALL CE Thu 18 Jun 3.70 4.45 4.453.40
PUT PE Thu 18 Jun 6.85 7.00 7.706.55

Date Close Open High Low
CALL CE Thu 18 Jun 2.85 3.40 3.402.70
PUT PE Thu 18 Jun 38.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 2.15 3.00 3.001.95
PUT PE Thu 18 Jun 10.40 10.40 10.9010.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.60 2.00 2.051.50
PUT PE Thu 18 Jun 42.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.20 1.40 1.651.10
PUT PE Thu 18 Jun 14.15 14.50 14.6014.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.90 1.10 1.100.85
PUT PE Thu 18 Jun 46.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.65 0.65 0.700.60
PUT PE Thu 18 Jun 19.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 2.55 0.00 0.000.00
PUT PE Thu 18 Jun 51.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.35 0.45 0.450.30
PUT PE Thu 18 Jun 24.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 2.05 0.00 0.000.00
PUT PE Thu 18 Jun 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.20 0.20 0.250.20
PUT PE Thu 18 Jun 27.50 27.50 27.5027.50

Date Close Open High Low
CALL CE Thu 18 Jun 0.15 0.35 0.350.10
PUT PE Thu 18 Jun 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.50 0.00 0.000.00
PUT PE Thu 18 Jun 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.85 0.00 0.000.00
PUT PE Thu 18 Jun 70.20 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 6.00 7.00 7.005.55
PUT PE Thu 18 Jun 4.20 4.00 4.953.85

Date Close Open High Low
CALL CE Thu 18 Jun 7.35 8.05 8.057.00
PUT PE Thu 18 Jun 3.20 3.50 3.803.00

Date Close Open High Low
CALL CE Thu 18 Jun 9.20 10.00 10.008.65
PUT PE Thu 18 Jun 2.35 2.50 2.852.25

Date Close Open High Low
CALL CE Thu 18 Jun 11.40 11.05 11.4010.70
PUT PE Thu 18 Jun 1.80 1.95 2.201.70

Date Close Open High Low
CALL CE Thu 18 Jun 13.45 14.00 14.0012.45
PUT PE Thu 18 Jun 1.30 1.45 1.651.25

Date Close Open High Low
CALL CE Thu 18 Jun 14.90 15.80 16.3514.90
PUT PE Thu 18 Jun 1.00 1.10 1.100.90

Date Close Open High Low
CALL CE Thu 18 Jun 17.40 16.50 17.8016.50
PUT PE Thu 18 Jun 0.70 0.90 0.950.65

Date Close Open High Low
CALL CE Thu 18 Jun 20.55 0.00 0.000.00
PUT PE Thu 18 Jun 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 22.10 22.15 22.4021.30
PUT PE Thu 18 Jun 0.45 0.50 0.550.40

Date Close Open High Low
CALL CE Thu 18 Jun 25.40 0.00 0.000.00
PUT PE Thu 18 Jun 0.40 0.40 0.450.35

Date Close Open High Low
CALL CE Thu 18 Jun 26.10 0.00 0.000.00
PUT PE Thu 18 Jun 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Thu 18 Jun 30.10 31.65 31.6529.40
PUT PE Thu 18 Jun 0.40 0.25 0.450.25

Date Close Open High Low
CALL CE Thu 18 Jun 32.00 32.00 32.0030.90
PUT PE Thu 18 Jun 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Thu 18 Jun 34.00 0.00 0.000.00
PUT PE Thu 18 Jun 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 18 Jun 36.45 0.00 0.000.00
PUT PE Thu 18 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Thu 18 Jun 40.20 40.20 40.2040.20
PUT PE Thu 18 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 42.05 41.40 42.0541.40
PUT PE Thu 18 Jun 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Thu 18 Jun 24.25 0.00 0.000.00
PUT PE Thu 18 Jun 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 18 Jun 37.60 0.00 0.000.00
PUT PE Thu 18 Jun 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 18 Jun 19.30 0.00 0.000.00
PUT PE Thu 18 Jun 0.50 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue June Expiry

 

Back to top