ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 24 Tue February Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 287.10 as on 12 Feb, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 295.9
Target up: 291.5
Target up: 290.15
Target up: 288.8
Target down: 284.4
Target down: 283.05
Target down: 281.7

Date Close Open High Low Volume
12 Thu Feb 2026287.10292.60293.20286.109.23 M
11 Wed Feb 2026290.50281.90293.50279.6516.33 M
10 Tue Feb 2026282.25286.50288.10281.105.14 M
09 Mon Feb 2026286.65288.70288.70284.603.61 M
06 Fri Feb 2026286.80289.00289.15284.355.68 M
05 Thu Feb 2026287.60287.90289.15285.402.48 M
04 Wed Feb 2026287.40285.50288.30282.703.5 M
03 Tue Feb 2026285.50294.00298.25283.358.83 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 24 Tue February Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 300 290 295 305
Until yesterday Maximum Call writing has been for strikes: 300 290 310 305

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 280 290 285
Until yesterday Maximum Put writing has been for strikes: 250 280 285 290

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Federal Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.4 as stoploss in an intra day sell trade for a target of 283.25. However, stock will show a bullish move above 288.4.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 6.25 7.10 8.105.85
PUT PE Thu 12 Feb 5.50 4.30 6.204.15

Date Close Open High Low
CALL CE Thu 12 Feb 5.10 7.55 7.554.70
PUT PE Thu 12 Feb 6.85 5.50 7.605.50

Date Close Open High Low
CALL CE Thu 12 Feb 4.10 6.20 6.203.80
PUT PE Thu 12 Feb 8.40 6.85 9.206.80

Date Close Open High Low
CALL CE Thu 12 Feb 3.35 4.95 5.003.10
PUT PE Thu 12 Feb 10.05 9.95 10.958.90

Date Close Open High Low
CALL CE Thu 12 Feb 2.70 4.00 4.002.45
PUT PE Thu 12 Feb 11.80 10.55 12.7510.55

Date Close Open High Low
CALL CE Thu 12 Feb 2.15 3.50 3.652.00
PUT PE Thu 12 Feb 13.95 12.80 14.5012.35

Date Close Open High Low
CALL CE Thu 12 Feb 1.70 2.55 2.551.60
PUT PE Thu 12 Feb 16.10 14.40 16.1014.40

Date Close Open High Low
CALL CE Thu 12 Feb 1.35 2.10 2.101.20
PUT PE Thu 12 Feb 15.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.10 1.60 1.601.05
PUT PE Thu 12 Feb 38.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.85 1.30 1.500.75
PUT PE Thu 12 Feb 22.45 21.15 22.9521.15

Date Close Open High Low
CALL CE Thu 12 Feb 0.65 1.05 1.050.60
PUT PE Thu 12 Feb 43.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.55 0.80 0.850.50
PUT PE Thu 12 Feb 56.09 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.45 0.55 0.550.45
PUT PE Thu 12 Feb 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.35 0.55 0.600.30
PUT PE Thu 12 Feb 33.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.75 0.00 0.000.00
PUT PE Thu 12 Feb 52.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.25 0.35 0.350.20
PUT PE Thu 12 Feb 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.55 0.00 0.000.00
PUT PE Thu 12 Feb 57.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.15 0.25 0.250.10
PUT PE Thu 12 Feb 69.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.25 0.00 0.000.00
PUT PE Thu 12 Feb 62.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.10 0.20 0.200.10
PUT PE Thu 12 Feb 64.65 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 7.55 8.70 9.357.00
PUT PE Thu 12 Feb 4.40 3.60 4.953.60

Date Close Open High Low
CALL CE Thu 12 Feb 9.10 10.00 10.858.55
PUT PE Thu 12 Feb 3.40 3.40 3.902.90

Date Close Open High Low
CALL CE Thu 12 Feb 10.80 14.00 14.0010.10
PUT PE Thu 12 Feb 2.65 2.50 3.052.15

Date Close Open High Low
CALL CE Thu 12 Feb 12.65 14.25 14.3511.85
PUT PE Thu 12 Feb 2.00 2.00 2.401.75

Date Close Open High Low
CALL CE Thu 12 Feb 14.80 16.65 16.6514.05
PUT PE Thu 12 Feb 1.55 1.60 1.751.30

Date Close Open High Low
CALL CE Thu 12 Feb 16.55 18.95 18.9516.45
PUT PE Thu 12 Feb 1.25 1.10 1.351.10

Date Close Open High Low
CALL CE Thu 12 Feb 18.90 23.85 23.8518.45
PUT PE Thu 12 Feb 0.95 0.95 1.100.80

Date Close Open High Low
CALL CE Thu 12 Feb 23.15 22.40 23.1522.35
PUT PE Thu 12 Feb 0.80 0.75 0.850.70

Date Close Open High Low
CALL CE Thu 12 Feb 23.10 24.20 24.2023.10
PUT PE Thu 12 Feb 0.60 0.55 0.700.55

Date Close Open High Low
CALL CE Thu 12 Feb 22.10 0.00 0.000.00
PUT PE Thu 12 Feb 0.50 0.45 0.500.45

Date Close Open High Low
CALL CE Thu 12 Feb 28.35 30.00 30.0027.60
PUT PE Thu 12 Feb 0.45 0.40 0.450.35

Date Close Open High Low
CALL CE Thu 12 Feb 27.60 0.00 0.000.00
PUT PE Thu 12 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 37.30 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Wed 28 Jan 22.20 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 38.20 38.40 38.4038.05
PUT PE Thu 12 Feb 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Wed 28 Jan 25.85 0.00 0.000.00
PUT PE Thu 12 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 38.50 0.00 0.000.00
PUT PE Thu 12 Feb 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 12 Feb 15.40 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 47.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 12 Feb 49.50 0.00 0.000.00
PUT PE Thu 12 Feb 0.70 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 24 Tue February Expiry

 

Back to top