ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue December Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 257.50 as on 08 Dec, 2025

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 262.13
Target up: 259.82
Target up: 258.7
Target up: 257.58
Target down: 255.27
Target down: 254.15
Target down: 253.03

Date Close Open High Low Volume
08 Mon Dec 2025257.50259.20259.90255.355.4 M
05 Fri Dec 2025259.20259.00260.25256.955 M
04 Thu Dec 2025258.65259.00261.20257.055.36 M
03 Wed Dec 2025258.25259.00259.85255.855.22 M
02 Tue Dec 2025258.45256.60262.00256.608.69 M
01 Mon Dec 2025256.60259.70259.70255.805.69 M
28 Fri Nov 2025257.92255.35258.24253.865.51 M
27 Thu Nov 2025254.87256.00256.90253.304.56 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue December Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 260 275 280 270
Until yesterday Maximum Call writing has been for strikes: 260 280 275 250

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Federal Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 250 255 240 245
Until yesterday Maximum Put writing has been for strikes: 250 255 240 245

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Federal Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258 as stoploss in an intra day sell trade for a target of 249.42. However, stock will show a bullish move above 258.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.30 6.95 7.605.80
PUT PE Thu 04 Dec 4.15 3.85 4.753.45

Date Close Open High Low
CALL CE Thu 04 Dec 5.10 5.55 6.154.55
PUT PE Thu 04 Dec 5.35 5.25 6.004.55

Date Close Open High Low
CALL CE Thu 04 Dec 3.95 4.45 4.953.55
PUT PE Thu 04 Dec 6.75 7.20 7.405.75

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 3.30 3.852.75
PUT PE Thu 04 Dec 8.25 8.60 9.007.20

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 2.70 2.952.10
PUT PE Thu 04 Dec 31.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 2.05 2.301.55
PUT PE Thu 04 Dec 11.85 12.80 12.9010.65

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.45 1.701.25
PUT PE Thu 04 Dec 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.10 1.300.90
PUT PE Thu 04 Dec 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.85 1.000.70
PUT PE Thu 04 Dec 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.65 0.800.55
PUT PE Thu 04 Dec 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.40 0.450.30
PUT PE Thu 04 Dec 55.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.25 0.350.25
PUT PE Thu 04 Dec 86.85 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 7.75 8.25 9.257.20
PUT PE Thu 04 Dec 3.15 3.40 3.652.65

Date Close Open High Low
CALL CE Thu 04 Dec 9.55 9.50 11.008.95
PUT PE Thu 04 Dec 2.35 2.60 2.752.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.70 11.45 13.0510.60
PUT PE Thu 04 Dec 1.75 1.70 2.101.50

Date Close Open High Low
CALL CE Thu 04 Dec 13.55 13.20 14.6012.70
PUT PE Thu 04 Dec 1.35 1.45 1.551.10

Date Close Open High Low
CALL CE Thu 04 Dec 15.40 15.15 17.3014.75
PUT PE Thu 04 Dec 1.00 0.95 1.150.80

Date Close Open High Low
CALL CE Thu 04 Dec 16.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.75 0.800.65

Date Close Open High Low
CALL CE Thu 04 Dec 19.90 19.10 19.9019.10
PUT PE Thu 04 Dec 0.55 0.55 0.650.45

Date Close Open High Low
CALL CE Thu 04 Dec 22.70 22.70 22.7022.70
PUT PE Thu 04 Dec 0.40 0.45 0.450.40

Date Close Open High Low
CALL CE Thu 04 Dec 24.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Thu 04 Dec 13.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 04 Dec 31.40 31.40 31.4031.40
PUT PE Thu 04 Dec 0.20 0.20 0.250.20

Date Close Open High Low
CALL CE Wed 26 Nov 17.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.29 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 33.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 04 Dec 26.00 0.00 0.000.00
PUT PE Wed 26 Nov 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 40.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 04 Dec 30.00 0.00 0.000.00
PUT PE Wed 26 Nov 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 40.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 48.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 04 Dec 52.53 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 04 Dec 58.90 58.90 58.9058.90
PUT PE Thu 04 Dec 0.05 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue December Expiry

 

Back to top