ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Mon March Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 262.50 as on 24 Mar, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 267.63
Target up: 266.35
Target up: 265.07
Target down: 261.33
Target down: 260.05
Target down: 258.77
Target down: 255.03

Date Close Open High Low Volume
24 Tue Mar 2026262.50262.25263.90257.606.88 M
23 Mon Mar 2026254.35263.00263.30253.3013.97 M
20 Fri Mar 2026267.10268.05274.30266.0014.66 M
19 Thu Mar 2026265.90266.45269.15262.359.79 M
18 Wed Mar 2026271.50265.00272.70265.007 M
17 Tue Mar 2026264.55260.85266.50255.8012.84 M
16 Mon Mar 2026260.85262.00265.50257.0512.53 M
13 Fri Mar 2026263.05268.65269.75262.157.26 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Mon March Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 300 265 295 290
Until yesterday Maximum Call writing has been for strikes: 300 295 290 270

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 280 270 260
Until yesterday Maximum Put writing has been for strikes: 240 280 270 260

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Federal Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Federal Bank Limited stays below 263, but if it comes above 263, then a intra day buy could be more profitable.
If you take a sell trade below 263, then use 263 as stoploss and 245.6 as target. However if you take a buy trade in The Federal Bank Limited, then use 263 as stoploss and 277.53 as target.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 4.95 4.00 5.452.60
PUT PE Tue 24 Mar 4.75 6.25 7.453.95

Date Close Open High Low
CALL CE Tue 24 Mar 3.80 2.95 4.351.85
PUT PE Tue 24 Mar 6.20 7.85 8.655.20

Date Close Open High Low
CALL CE Tue 24 Mar 2.80 2.00 3.151.30
PUT PE Tue 24 Mar 7.40 9.70 11.156.80

Date Close Open High Low
CALL CE Tue 24 Mar 2.00 2.10 2.300.90
PUT PE Tue 24 Mar 9.65 10.70 13.258.55

Date Close Open High Low
CALL CE Tue 24 Mar 1.55 0.85 1.750.65
PUT PE Tue 24 Mar 10.65 12.55 15.5010.45

Date Close Open High Low
CALL CE Tue 24 Mar 1.15 0.65 1.200.50
PUT PE Tue 24 Mar 13.05 15.50 17.7512.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.85 0.50 0.900.35
PUT PE Tue 24 Mar 15.55 17.90 19.6014.80

Date Close Open High Low
CALL CE Tue 24 Mar 0.60 0.55 0.650.25
PUT PE Tue 24 Mar 17.40 21.25 22.2516.80

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.40 0.400.20
PUT PE Tue 24 Mar 20.35 22.00 24.0019.55

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.25 0.350.15
PUT PE Tue 24 Mar 22.85 24.55 27.0021.95

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.15 0.250.15
PUT PE Tue 24 Mar 25.05 29.00 29.5025.05

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.20 0.200.05
PUT PE Tue 24 Mar 27.45 30.00 32.3027.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.15 0.150.05
PUT PE Tue 24 Mar 29.85 33.00 33.0029.85

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.05
PUT PE Tue 24 Mar 32.50 32.50 32.5032.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.10 0.100.05
PUT PE Tue 24 Mar 25.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.200.05
PUT PE Tue 24 Mar 37.70 40.00 41.8536.70

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.10 0.100.05
PUT PE Tue 24 Mar 42.50 42.50 42.5042.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.05 0.050.05
PUT PE Tue 24 Mar 45.85 45.85 45.8545.85

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.05 0.100.05
PUT PE Tue 24 Mar 14.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.05 0.050.05
PUT PE Tue 24 Mar 51.00 49.75 51.0049.50

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 6.25 5.30 6.903.55
PUT PE Tue 24 Mar 3.65 5.00 5.952.90

Date Close Open High Low
CALL CE Tue 24 Mar 8.05 6.45 8.054.75
PUT PE Tue 24 Mar 2.85 4.45 4.652.15

Date Close Open High Low
CALL CE Tue 24 Mar 9.65 7.30 10.256.30
PUT PE Tue 24 Mar 2.20 3.00 3.601.65

Date Close Open High Low
CALL CE Tue 24 Mar 6.75 0.00 0.000.00
PUT PE Tue 24 Mar 1.80 3.70 3.701.30

Date Close Open High Low
CALL CE Tue 24 Mar 13.95 10.55 14.5510.25
PUT PE Tue 24 Mar 1.30 1.70 2.200.95

Date Close Open High Low
CALL CE Tue 24 Mar 41.95 0.00 0.000.00
PUT PE Tue 24 Mar 1.05 1.40 1.650.75

Date Close Open High Low
CALL CE Tue 24 Mar 12.00 0.00 0.000.00
PUT PE Tue 24 Mar 0.85 1.15 1.350.65

Date Close Open High Low
CALL CE Tue 24 Mar 20.20 17.75 20.9016.80
PUT PE Tue 24 Mar 0.60 1.00 1.050.55

Date Close Open High Low
CALL CE Tue 24 Mar 22.50 19.15 22.5019.00
PUT PE Tue 24 Mar 0.55 0.65 0.800.40

Date Close Open High Low
CALL CE Tue 24 Mar 50.90 0.00 0.000.00
PUT PE Tue 24 Mar 0.40 0.50 0.650.35

Date Close Open High Low
CALL CE Tue 24 Mar 28.25 25.70 28.2525.70
PUT PE Tue 24 Mar 0.40 0.55 0.550.25

Date Close Open High Low
CALL CE Tue 24 Mar 55.50 0.00 0.000.00
PUT PE Tue 24 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 43.00 0.00 0.000.00
PUT PE Tue 24 Mar 0.25 0.40 0.450.20

Date Close Open High Low
CALL CE Tue 24 Mar 60.25 0.00 0.000.00
PUT PE Tue 24 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 47.35 0.00 0.000.00
PUT PE Tue 24 Mar 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 24 Mar 65.05 0.00 0.000.00
PUT PE Tue 24 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 51.85 0.00 0.000.00
PUT PE Tue 24 Mar 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 24 Mar 69.90 0.00 0.000.00
PUT PE Tue 24 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 56.45 0.00 0.000.00
PUT PE Tue 24 Mar 0.65 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Mon March Expiry

 

Back to top