ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 28 Tue July Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 329.85 as on 10 Jul, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 334.72
Target up: 332.28
Target up: 331.18
Target up: 330.07
Target down: 327.63
Target down: 326.53
Target down: 325.42

Date Close Open High Low Volume
10 Fri Jul 2026329.85330.30332.50327.855.4 M
09 Thu Jul 2026327.75326.55332.70326.553.7 M
08 Wed Jul 2026326.55330.45330.90323.004.72 M
07 Tue Jul 2026331.55330.00332.00326.704.02 M
06 Mon Jul 2026330.30327.80333.45325.503.49 M
03 Fri Jul 2026327.40332.40334.30326.405.42 M
02 Thu Jul 2026331.00331.75332.35329.307.43 M
01 Wed Jul 2026331.40329.00332.00325.656.39 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 28 Tue July Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 330 350 325 335
Until yesterday Maximum Call writing has been for strikes: 330 350 325 327.50

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Federal Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 330 325 320 310
Until yesterday Maximum Put writing has been for strikes: 330 320 325 310

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Federal Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Federal Bank Limited stays above 329.8, but if it comes below 329.8, then a intra day sell could be more profitable.
If you take a sell trade below 329.8, then use 329.8 as stoploss and 325.15 as target. However if you take a buy trade in The Federal Bank Limited, then use 329.8 as stoploss and 335.4 as target.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 9.30 8.50 9.958.15
PUT PE Fri 10 Jul 7.85 7.45 8.706.90

Date Close Open High Low
CALL CE Fri 10 Jul 8.25 7.80 8.607.00
PUT PE Fri 10 Jul 9.25 8.65 9.858.15

Date Close Open High Low
CALL CE Fri 10 Jul 7.00 6.20 7.305.85
PUT PE Fri 10 Jul 10.65 9.85 11.309.10

Date Close Open High Low
CALL CE Fri 10 Jul 5.80 5.20 6.204.95
PUT PE Fri 10 Jul 11.95 11.30 12.6010.75

Date Close Open High Low
CALL CE Fri 10 Jul 5.00 4.40 5.254.20
PUT PE Fri 10 Jul 13.40 12.80 14.2012.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.20 3.75 4.503.75
PUT PE Wed 01 Jul 51.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 3.40 3.25 3.652.75
PUT PE Fri 10 Jul 17.30 17.90 17.9016.85

Date Close Open High Low
CALL CE Fri 10 Jul 2.70 0.00 0.000.00
PUT PE Wed 01 Jul 55.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.35 2.00 2.501.80
PUT PE Fri 10 Jul 21.80 20.00 21.8020.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.05 1.85 2.101.60
PUT PE Fri 10 Jul 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.65 1.30 1.701.20
PUT PE Fri 10 Jul 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.10 0.90 1.100.80
PUT PE Fri 10 Jul 30.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.75 0.60 0.750.50
PUT PE Fri 10 Jul 36.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.45 0.30 0.450.30
PUT PE Fri 10 Jul 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.20 0.25 0.250.20
PUT PE Fri 10 Jul 85.20 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 10.45 9.90 11.459.65
PUT PE Fri 10 Jul 6.75 6.40 7.555.80

Date Close Open High Low
CALL CE Fri 10 Jul 12.15 12.25 13.1011.10
PUT PE Fri 10 Jul 5.85 5.50 6.455.00

Date Close Open High Low
CALL CE Fri 10 Jul 13.80 14.65 14.8012.50
PUT PE Fri 10 Jul 5.00 4.45 5.454.25

Date Close Open High Low
CALL CE Fri 10 Jul 16.00 15.45 16.5014.50
PUT PE Fri 10 Jul 4.25 3.95 4.753.55

Date Close Open High Low
CALL CE Fri 10 Jul 15.60 0.00 0.000.00
PUT PE Fri 10 Jul 3.60 3.40 5.003.05

Date Close Open High Low
CALL CE Fri 10 Jul 18.55 18.45 19.1018.15
PUT PE Fri 10 Jul 3.05 2.60 3.302.55

Date Close Open High Low
CALL CE Fri 10 Jul 21.70 20.55 22.1520.55
PUT PE Fri 10 Jul 2.55 2.35 2.852.35

Date Close Open High Low
CALL CE Fri 10 Jul 21.20 0.00 0.000.00
PUT PE Fri 10 Jul 2.15 1.65 2.451.65

Date Close Open High Low
CALL CE Fri 10 Jul 25.80 0.00 0.000.00
PUT PE Fri 10 Jul 1.65 1.60 1.801.45

Date Close Open High Low
CALL CE Fri 10 Jul 22.00 0.00 0.000.00
PUT PE Fri 10 Jul 1.45 1.40 1.651.15

Date Close Open High Low
CALL CE Wed 01 Jul 11.15 0.00 0.000.00
PUT PE Fri 10 Jul 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 30.90 33.00 33.0030.85
PUT PE Fri 10 Jul 1.05 0.85 1.100.80

Date Close Open High Low
CALL CE Fri 10 Jul 33.95 0.00 0.000.00
PUT PE Fri 10 Jul 0.80 0.70 0.800.70

Date Close Open High Low
CALL CE Fri 10 Jul 37.00 37.00 37.0037.00
PUT PE Fri 10 Jul 0.75 0.70 0.800.55

Date Close Open High Low
CALL CE Fri 10 Jul 38.80 0.00 0.000.00
PUT PE Fri 10 Jul 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 41.20 0.00 0.000.00
PUT PE Fri 10 Jul 0.50 0.45 0.700.45

Date Close Open High Low
CALL CE Wed 01 Jul 17.95 0.00 0.000.00
PUT PE Fri 10 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 46.00 0.00 0.000.00
PUT PE Fri 10 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 20.70 0.00 0.000.00
PUT PE Fri 10 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 51.60 0.00 0.000.00
PUT PE Fri 10 Jul 0.25 0.20 0.250.20

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 28 Tue July Expiry

 

Back to top