ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue December Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 267.85 as on 19 Dec, 2025

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 270.22
Target up: 269.63
Target up: 269.03
Target down: 267.07
Target down: 266.48
Target down: 265.88
Target down: 263.92

Date Close Open High Low Volume
19 Fri Dec 2025267.85265.40268.25265.107.75 M
18 Thu Dec 2025265.40264.00266.75263.057.85 M
17 Wed Dec 2025263.60262.40264.50261.153.44 M
16 Tue Dec 2025262.20265.40265.75261.056.07 M
15 Mon Dec 2025265.25262.00266.30260.909.94 M
12 Fri Dec 2025261.35261.50263.60259.958.48 M
11 Thu Dec 2025260.90259.65262.35258.704.78 M
10 Wed Dec 2025259.60260.80262.00258.358.1 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue December Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 280 275 270 265
Until yesterday Maximum Call writing has been for strikes: 280 265 270 275

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 265 255
Until yesterday Maximum Put writing has been for strikes: 250 260 255 245

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Federal Bank Limited might not be profitable.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for The Federal Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 268.8, for a target of 263.7 or 259.45

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.10 1.75 2.251.60
PUT PE Fri 19 Dec 4.05 5.60 5.653.95

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 1.05 1.401.05
PUT PE Fri 19 Dec 5.70 6.50 6.605.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 0.70 0.900.65
PUT PE Fri 19 Dec 7.70 9.00 9.007.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.45 0.550.40
PUT PE Fri 19 Dec 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.30 0.350.25
PUT PE Fri 19 Dec 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.250.15
PUT PE Fri 19 Dec 45.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.10
PUT PE Fri 19 Dec 55.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.10 0.150.05
PUT PE Fri 19 Dec 86.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.100.10
PUT PE Fri 19 Dec 58.35 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 3.25 2.80 3.402.50
PUT PE Fri 19 Dec 2.75 4.00 4.002.60

Date Close Open High Low
CALL CE Fri 19 Dec 4.85 3.75 5.003.75
PUT PE Fri 19 Dec 1.80 2.80 2.801.70

Date Close Open High Low
CALL CE Fri 19 Dec 6.75 5.00 6.805.00
PUT PE Fri 19 Dec 1.15 1.80 1.851.05

Date Close Open High Low
CALL CE Fri 19 Dec 8.75 7.35 8.957.20
PUT PE Fri 19 Dec 0.75 1.25 1.250.70

Date Close Open High Low
CALL CE Fri 19 Dec 11.05 9.60 11.059.60
PUT PE Fri 19 Dec 0.55 0.80 0.800.50

Date Close Open High Low
CALL CE Fri 19 Dec 13.35 12.50 13.4011.65
PUT PE Fri 19 Dec 0.40 0.50 0.550.35

Date Close Open High Low
CALL CE Fri 19 Dec 15.15 14.40 15.1514.40
PUT PE Fri 19 Dec 0.30 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 19 Dec 18.30 16.70 18.4016.50
PUT PE Fri 19 Dec 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 19 Dec 18.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 19 Dec 23.20 22.05 23.2021.65
PUT PE Fri 19 Dec 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 19 Dec 24.80 24.80 24.8024.80
PUT PE Fri 19 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 19 Dec 28.15 27.00 28.2526.90
PUT PE Fri 19 Dec 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 19 Dec 25.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 19 Dec 33.00 33.00 33.0033.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 19 Dec 29.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 19 Dec 32.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 26 Nov 17.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 41.85 41.90 41.9041.85
PUT PE Fri 19 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 19 Dec 26.00 0.00 0.000.00
PUT PE Wed 26 Nov 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 47.00 47.00 47.0047.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue December Expiry

 

Back to top