ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue October Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 341.60 as on 27 Oct, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 350.67
Target up: 346.13
Target up: 345
Target up: 343.87
Target down: 339.33
Target down: 338.2
Target down: 337.07

Date Close Open High Low Volume
27 Tue Oct 2026341.60345.25348.40341.609.73 M
26 Mon Oct 2026344.40341.00344.80337.207.05 M
23 Fri Oct 2026340.90348.20349.00339.0010.71 M
22 Thu Oct 2026347.80343.00350.00341.707.97 M
21 Wed Oct 2026344.00347.00350.20339.955.91 M
19 Mon Oct 2026348.85335.00355.50321.3531.07 M
16 Fri Oct 2026338.00337.00344.80328.0028.53 M
15 Thu Oct 2026335.00332.00336.20329.803.92 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue October Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 330 340 360 350
Until yesterday Maximum Call writing has been for strikes: 350 345 340 330

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Federal Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 330 320 340 325
Until yesterday Maximum Put writing has been for strikes: 330 340 320 335

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Oct 0.25 1.20 3.500.05
PUT PE Tue 27 Oct 0.85 3.10 3.600.05

Date Close Open High Low
CALL CE Tue 27 Oct 0.10 0.55 1.150.05
PUT PE Tue 27 Oct 7.25 5.80 7.802.60

Date Close Open High Low
CALL CE Tue 27 Oct 0.05 0.15 0.400.05
PUT PE Tue 27 Oct 10.30 11.75 11.808.45

Date Close Open High Low
CALL CE Tue 27 Oct 0.05 0.05 0.100.05
PUT PE Tue 27 Oct 15.00 14.30 16.0012.50

Date Close Open High Low
CALL CE Tue 27 Oct 0.05 0.05 0.100.05
PUT PE Tue 27 Oct 18.80 19.00 19.7017.30

Date Close Open High Low
CALL CE Tue 27 Oct 0.05 0.05 0.050.05
PUT PE Tue 27 Oct 25.90 23.10 25.9022.80

Date Close Open High Low
CALL CE Tue 27 Oct 0.05 0.00 0.000.00
PUT PE Tue 27 Oct 39.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 0.05 0.05 0.050.05
PUT PE Tue 27 Oct 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 0.05 0.05 0.050.05
PUT PE Tue 27 Oct 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 0.05 0.00 0.000.00
PUT PE Tue 27 Oct 52.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 4.45 0.00 0.000.00
PUT PE Tue 27 Oct 48.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 0.05 0.00 0.000.00
PUT PE Tue 27 Oct 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 3.10 0.00 0.000.00
PUT PE Tue 27 Oct 56.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 0.05 0.05 0.050.05
PUT PE Tue 27 Oct 65.00 65.00 65.0065.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Oct 4.65 3.50 7.703.45
PUT PE Tue 27 Oct 0.15 0.30 1.600.05

Date Close Open High Low
CALL CE Tue 27 Oct 9.50 10.60 12.458.35
PUT PE Tue 27 Oct 0.10 0.10 0.300.05

Date Close Open High Low
CALL CE Tue 27 Oct 14.80 14.50 17.3013.35
PUT PE Tue 27 Oct 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 27 Oct 19.85 18.60 21.8518.10
PUT PE Tue 27 Oct 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 27 Oct 24.65 23.60 27.7523.60
PUT PE Tue 27 Oct 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 27 Oct 30.55 31.00 31.7029.20
PUT PE Tue 27 Oct 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 27 Oct 35.00 36.55 36.5534.80
PUT PE Tue 27 Oct 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 27 Oct 45.00 0.00 0.000.00
PUT PE Tue 27 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 46.55 44.00 46.8543.50
PUT PE Tue 27 Oct 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 27 Oct 56.70 0.00 0.000.00
PUT PE Tue 27 Oct 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 27 Oct 38.00 0.00 0.000.00
PUT PE Tue 27 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 65.80 0.00 0.000.00
PUT PE Tue 27 Oct 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 27 Oct 63.00 0.00 0.000.00
PUT PE Tue 27 Oct 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 27 Oct 91.85 0.00 0.000.00
PUT PE Tue 27 Oct 0.05 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue October Expiry

 

Back to top