ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 282.20 as on 22 Jan, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 291.53
Target up: 289.2
Target up: 286.87
Target up: 282.53
Target down: 280.2
Target down: 277.87
Target down: 273.53

Date Close Open High Low Volume
22 Thu Jan 2026282.20280.05287.20278.2016.82 M
21 Wed Jan 2026276.10271.10276.60268.9512.13 M
20 Tue Jan 2026273.25278.00279.80269.6513.73 M
19 Mon Jan 2026279.70271.45280.25270.2531.85 M
16 Fri Jan 2026270.25247.50278.40247.4566.84 M
14 Wed Jan 2026246.85248.50248.50242.3011.29 M
13 Tue Jan 2026249.30253.15255.00246.8512.05 M
12 Mon Jan 2026252.90254.10256.40250.457.29 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 290 280 300 270
Until yesterday Maximum Call writing has been for strikes: 280 270 300 285

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Federal Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 270 260 250 265
Until yesterday Maximum Put writing has been for strikes: 260 250 265 270

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for The Federal Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 284.4, for a target of 273.1 or 263.76

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 2.75 2.00 6.501.80
PUT PE Thu 22 Jan 3.45 4.15 5.452.25

Date Close Open High Low
CALL CE Thu 22 Jan 1.85 1.10 4.851.10
PUT PE Thu 22 Jan 4.85 6.00 7.303.10

Date Close Open High Low
CALL CE Thu 22 Jan 1.20 1.00 3.600.90
PUT PE Thu 22 Jan 6.50 5.70 9.154.45

Date Close Open High Low
CALL CE Thu 22 Jan 0.80 0.50 2.500.50
PUT PE Thu 22 Jan 8.45 7.80 11.256.10

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 0.40 1.750.35
PUT PE Thu 22 Jan 13.55 10.05 13.558.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.20 1.200.20
PUT PE Thu 22 Jan 15.75 12.60 15.7510.40

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.20 0.800.15
PUT PE Thu 22 Jan 40.48 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.10 0.650.10
PUT PE Thu 22 Jan 18.30 16.00 18.7015.50

Date Close Open High Low
CALL CE Thu 22 Jan 1.58 0.00 0.000.00
PUT PE Thu 22 Jan 44.93 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.10 0.300.05
PUT PE Thu 22 Jan 57.69 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.15 0.200.15
PUT PE Thu 22 Jan 49.49 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.05 0.150.05
PUT PE Thu 22 Jan 70.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.77 0.00 0.000.00
PUT PE Thu 22 Jan 56.48 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.40 0.00 0.000.00
PUT PE Thu 22 Jan 79.80 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 4.05 2.70 8.302.55
PUT PE Thu 22 Jan 2.40 4.00 4.101.50

Date Close Open High Low
CALL CE Thu 22 Jan 5.85 3.70 10.003.65
PUT PE Thu 22 Jan 1.60 2.80 2.851.00

Date Close Open High Low
CALL CE Thu 22 Jan 7.85 5.80 12.655.65
PUT PE Thu 22 Jan 1.00 2.10 2.100.70

Date Close Open High Low
CALL CE Thu 22 Jan 9.95 8.00 14.007.90
PUT PE Thu 22 Jan 0.60 1.10 1.300.50

Date Close Open High Low
CALL CE Thu 22 Jan 12.05 9.50 17.009.45
PUT PE Thu 22 Jan 0.45 0.90 0.950.30

Date Close Open High Low
CALL CE Thu 22 Jan 14.75 12.05 19.0012.05
PUT PE Thu 22 Jan 0.30 0.50 0.650.25

Date Close Open High Low
CALL CE Thu 22 Jan 17.30 15.55 21.0014.70
PUT PE Thu 22 Jan 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Thu 22 Jan 19.00 20.20 24.0017.95
PUT PE Thu 22 Jan 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Thu 22 Jan 21.65 19.55 25.9519.55
PUT PE Thu 22 Jan 0.20 0.25 0.300.10

Date Close Open High Low
CALL CE Thu 22 Jan 24.75 28.00 28.0024.75
PUT PE Thu 22 Jan 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 22 Jan 27.25 28.20 31.1527.10
PUT PE Thu 22 Jan 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 22 Jan 28.00 28.00 28.0028.00
PUT PE Thu 22 Jan 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 22 Jan 30.00 31.90 36.0030.00
PUT PE Thu 22 Jan 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 22 Jan 25.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 22 Jan 37.40 41.00 41.0036.95
PUT PE Thu 22 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 22 Jan 29.35 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 22 Jan 35.15 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 22 Jan 37.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 22 Jan 38.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 22 Jan 29.02 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.05 0.050.05

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

 

Back to top