Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Thu January Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

 Lot size for FEDERAL BANK LTD                     FEDERALBNK is 5000          FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 184.10 as on 28 Jan, 2025

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 193.17
Target up: 188.64
Target up: 186
Target down: 183.36
Target down: 178.83
Target down: 176.19
Target down: 173.55

Date Close Open High Low Volume
28 Tue Jan 2025184.10187.90187.90178.0943.45 M
27 Mon Jan 2025191.14186.02194.10185.6014.54 M
24 Fri Jan 2025188.11191.33191.88187.307.66 M
23 Thu Jan 2025190.75190.10192.44189.603.96 M
22 Wed Jan 2025190.10193.20193.44186.539.16 M
21 Tue Jan 2025192.35194.99194.99191.254.83 M
20 Mon Jan 2025194.03193.44195.05190.705.38 M
17 Fri Jan 2025191.58195.90195.98191.278.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank  Limited) Option chain analysis (FEDERALBNK) 30 Thu January Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 195 190 212.50 210
Until yesterday Maximum Call writing has been for strikes: 195 200 210 205

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 195 170 190
Until yesterday Maximum Put writing has been for strikes: 180 190 185 195

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Federal Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Federal Bank Limited stays below 187.9, but if it comes above 187.9, then a intra day buy could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 181.5 as target. However if you take a buy trade in The Federal Bank Limited, then use 187.9 as stoploss and 193.2 as target.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

The Federal Bank  Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 1.15 4.75 4.750.65
PUT PE Tue 28 Jan 2.85 2.90 7.301.45

Date Close Open High Low
CALL CE Tue 28 Jan 0.55 2.25 2.350.40
PUT PE Tue 28 Jan 4.75 4.00 9.452.80

Date Close Open High Low
CALL CE Tue 28 Jan 0.35 1.50 2.450.25
PUT PE Tue 28 Jan 7.15 4.00 12.004.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 1.35 1.400.15
PUT PE Tue 28 Jan 9.60 8.15 14.206.85

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 1.50 1.500.15
PUT PE Tue 28 Jan 12.20 11.10 16.659.25

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.70 0.700.10
PUT PE Tue 28 Jan 11.75 13.25 18.6011.75

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.40 0.700.05
PUT PE Tue 28 Jan 16.80 15.30 21.6014.15

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.40 0.400.05
PUT PE Tue 28 Jan 18.00 22.05 23.6018.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.30 0.300.05
PUT PE Tue 28 Jan 21.80 20.00 26.0018.90

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.20 0.200.05
PUT PE Tue 28 Jan 24.00 27.50 28.0023.60

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.20 0.250.05
PUT PE Tue 28 Jan 26.80 26.00 31.5024.10

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.35 0.350.05
PUT PE Tue 28 Jan 28.00 31.00 31.0028.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.15 0.150.05
PUT PE Tue 28 Jan 34.00 35.00 36.3034.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.10 0.100.05
PUT PE Tue 28 Jan 21.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 34.50 37.75 42.1034.50

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 40.35 40.35 40.3540.35

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.00 0.000.00
PUT PE Tue 28 Jan 23.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 49.80 52.90 52.9049.75

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.00 0.000.00
PUT PE Fri 27 Dec 23.55 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

The Federal Bank  Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 2.20 4.85 4.851.10
PUT PE Tue 28 Jan 1.55 2.50 5.450.70

Date Close Open High Low
CALL CE Tue 28 Jan 3.95 6.20 6.551.90
PUT PE Tue 28 Jan 0.80 1.40 3.550.40

Date Close Open High Low
CALL CE Tue 28 Jan 6.10 7.55 8.653.25
PUT PE Tue 28 Jan 0.45 0.85 2.450.25

Date Close Open High Low
CALL CE Tue 28 Jan 8.45 10.50 10.804.90
PUT PE Tue 28 Jan 0.20 0.80 1.600.15

Date Close Open High Low
CALL CE Tue 28 Jan 11.95 12.65 12.657.20
PUT PE Tue 28 Jan 0.15 0.40 1.100.10

Date Close Open High Low
CALL CE Tue 28 Jan 13.30 14.50 16.059.10
PUT PE Tue 28 Jan 0.10 0.25 0.800.05

Date Close Open High Low
CALL CE Tue 28 Jan 12.30 13.50 13.5012.25
PUT PE Tue 28 Jan 0.05 0.20 0.450.05

Date Close Open High Low
CALL CE Tue 28 Jan 43.10 0.00 0.000.00
PUT PE Tue 28 Jan 0.05 0.10 0.300.05

Date Close Open High Low
CALL CE Tue 28 Jan 50.80 0.00 0.000.00
PUT PE Tue 28 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 47.60 0.00 0.000.00
PUT PE Tue 28 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jan 55.65 0.00 0.000.00
PUT PE Tue 28 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 52.20 0.00 0.000.00
PUT PE Tue 28 Jan 0.50 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Thu January Expiry

 Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank  Limited) Option chain analysis (FEDERALBNK) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank  Limited) Option chain analysis (FEDERALBNK) 30 Thu January Expiry

 

Back to top