ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue June Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 288.95 as on 29 May, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 299.12
Target up: 294.03
Target up: 291.43
Target down: 288.82
Target down: 283.73
Target down: 281.13
Target down: 278.52

Date Close Open High Low Volume
29 Fri May 2026288.95292.00293.90283.60239.38 M
27 Wed May 2026288.90289.50293.00287.853.87 M
26 Tue May 2026290.20292.00293.35288.6510.98 M
25 Mon May 2026289.25289.00292.50286.809.35 M
22 Fri May 2026287.20284.15288.40283.206.76 M
21 Thu May 2026283.75290.50292.50283.056.92 M
20 Wed May 2026289.90285.85290.55283.106.66 M
19 Tue May 2026286.60284.80287.80283.756.91 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue June Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 290 300 295 310
Until yesterday Maximum Call writing has been for strikes: 290 300 295 310

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 295 285
Until yesterday Maximum Put writing has been for strikes: 290 280 295 285

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Federal Bank Limited is bullish for shortterm, and stock might move up till 293 or till 298.8. Use a stoploss of 288.18 and if this stock hits its stoploss, then it can fall down till 283.37

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 29 May 7.75 9.30 10.105.60
PUT PE Fri 29 May 8.65 6.95 12.006.65

Date Close Open High Low
CALL CE Fri 29 May 6.45 8.70 8.904.75
PUT PE Fri 29 May 10.20 9.35 13.457.90

Date Close Open High Low
CALL CE Fri 29 May 5.45 7.05 7.504.00
PUT PE Fri 29 May 12.05 9.75 15.059.20

Date Close Open High Low
CALL CE Fri 29 May 4.45 5.90 6.153.40
PUT PE Fri 29 May 13.20 13.60 15.9010.85

Date Close Open High Low
CALL CE Fri 29 May 3.85 4.40 5.402.80
PUT PE Fri 29 May 15.20 13.00 18.7012.10

Date Close Open High Low
CALL CE Fri 29 May 3.15 2.70 4.202.40
PUT PE Fri 29 May 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 2.50 3.15 3.401.90
PUT PE Fri 29 May 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 2.15 1.95 2.801.65
PUT PE Fri 29 May 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 1.70 2.45 2.451.30
PUT PE Fri 29 May 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 1.65 1.45 1.901.15
PUT PE Fri 29 May 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 1.20 1.65 1.650.90
PUT PE Fri 29 May 25.70 24.00 28.0024.00

Date Close Open High Low
CALL CE Fri 29 May 1.10 1.10 1.250.90
PUT PE Fri 29 May 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 0.75 1.10 1.100.60
PUT PE Fri 29 May 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 1.15 0.00 0.000.00
PUT PE Wed 27 May 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 0.60 0.65 0.700.50
PUT PE Fri 29 May 33.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 0.40 0.50 0.550.30
PUT PE Fri 29 May 41.90 41.75 42.5041.75

Date Close Open High Low
CALL CE Fri 29 May 0.30 0.25 0.300.25
PUT PE Fri 29 May 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 0.25 0.30 0.300.20
PUT PE Wed 29 Apr 75.65 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 29 May 8.45 10.60 10.956.60
PUT PE Fri 29 May 8.15 6.70 10.405.65

Date Close Open High Low
CALL CE Fri 29 May 9.80 12.70 12.707.70
PUT PE Fri 29 May 6.50 5.10 8.804.80

Date Close Open High Low
CALL CE Fri 29 May 11.25 11.80 14.359.30
PUT PE Fri 29 May 5.95 6.65 7.604.10

Date Close Open High Low
CALL CE Fri 29 May 13.00 14.50 15.9510.50
PUT PE Fri 29 May 4.85 3.65 6.753.35

Date Close Open High Low
CALL CE Fri 29 May 24.25 0.00 0.000.00
PUT PE Fri 29 May 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 15.50 18.95 19.2013.80
PUT PE Fri 29 May 3.35 2.60 4.602.30

Date Close Open High Low
CALL CE Fri 29 May 17.95 20.85 21.6017.60
PUT PE Fri 29 May 2.40 2.35 3.001.90

Date Close Open High Low
CALL CE Fri 29 May 24.50 0.00 0.000.00
PUT PE Fri 29 May 2.35 1.75 3.301.50

Date Close Open High Low
CALL CE Fri 29 May 31.05 0.00 0.000.00
PUT PE Fri 29 May 1.40 1.40 1.401.40

Date Close Open High Low
CALL CE Fri 29 May 25.60 0.00 0.000.00
PUT PE Fri 29 May 1.50 1.10 2.101.05

Date Close Open High Low
CALL CE Fri 29 May 34.80 0.00 0.000.00
PUT PE Fri 29 May 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 33.35 0.00 0.000.00
PUT PE Fri 29 May 0.95 0.75 1.450.75

Date Close Open High Low
CALL CE Wed 27 May 38.80 0.00 0.000.00
PUT PE Fri 29 May 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 36.85 0.00 0.000.00
PUT PE Fri 29 May 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 27 May 42.95 0.00 0.000.00
PUT PE Wed 27 May 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 44.00 0.00 0.000.00
PUT PE Fri 29 May 0.55 0.45 0.700.35

Date Close Open High Low
CALL CE Fri 29 May 42.55 0.00 0.000.00
PUT PE Wed 27 May 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 53.00 0.00 0.000.00
PUT PE Fri 29 May 0.35 0.30 0.350.30

Date Close Open High Low
CALL CE Wed 29 Apr 37.65 0.00 0.000.00
PUT PE Wed 29 Apr 4.15 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 30 Tue June Expiry

 

Back to top