ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 29 Tue September Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 344.50 as on 11 Sep, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 347.8
Target up: 346.98
Target up: 346.15
Target down: 343.65
Target down: 342.83
Target down: 342
Target down: 339.5

Date Close Open High Low Volume
11 Fri Sep 2026344.50343.00345.30341.153.19 M
10 Thu Sep 2026346.00343.85347.05343.755.31 M
09 Wed Sep 2026345.00341.50345.00341.503.9 M
08 Tue Sep 2026344.15343.05345.90341.453.57 M
07 Mon Sep 2026342.00343.00343.00337.605.17 M
04 Fri Sep 2026343.00344.90344.90341.804.12 M
03 Thu Sep 2026344.60356.50356.95343.106.68 M
02 Wed Sep 2026353.35349.00353.50345.206.27 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 29 Tue September Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 360 350 345 355
Until yesterday Maximum Call writing has been for strikes: 360 350 345 355

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 345 350 340 360
Until yesterday Maximum Put writing has been for strikes: 350 340 345 360

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Federal Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.6 as stoploss in an intra day buy trade for a target of 349.73. However, stock will show a bearish move below 343.6.

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 5.75 6.15 7.105.40
PUT PE Fri 11 Sep 6.90 6.65 7.555.55

Date Close Open High Low
CALL CE Fri 11 Sep 3.90 4.80 4.803.65
PUT PE Fri 11 Sep 10.00 10.00 10.708.20

Date Close Open High Low
CALL CE Fri 11 Sep 2.55 2.85 3.152.40
PUT PE Fri 11 Sep 13.80 14.00 14.2011.50

Date Close Open High Low
CALL CE Fri 11 Sep 1.70 1.90 2.001.55
PUT PE Fri 11 Sep 17.45 18.00 18.0016.20

Date Close Open High Low
CALL CE Fri 11 Sep 1.10 1.15 1.301.00
PUT PE Fri 11 Sep 22.10 21.00 22.1520.45

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.85 0.850.65
PUT PE Fri 11 Sep 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.55 0.600.50
PUT PE Fri 11 Sep 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.40 0.40 0.400.30
PUT PE Fri 11 Sep 32.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.35 0.350.25
PUT PE Fri 11 Sep 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.20 0.250.15
PUT PE Fri 11 Sep 58.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.20 0.20 0.200.20
PUT PE Fri 11 Sep 34.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.15 0.15 0.200.10
PUT PE Fri 11 Sep 53.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.10 0.00 0.000.00
PUT PE Fri 11 Sep 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.15 0.00 0.000.00
PUT PE Wed 26 Aug 85.30 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 8.35 8.85 10.057.90
PUT PE Fri 11 Sep 4.70 4.60 5.053.55

Date Close Open High Low
CALL CE Fri 11 Sep 11.55 12.35 13.8011.15
PUT PE Fri 11 Sep 3.00 2.40 3.252.25

Date Close Open High Low
CALL CE Fri 11 Sep 15.90 16.40 17.4515.70
PUT PE Fri 11 Sep 1.80 1.50 2.051.40

Date Close Open High Low
CALL CE Fri 11 Sep 21.45 0.00 0.000.00
PUT PE Fri 11 Sep 1.10 1.30 1.300.90

Date Close Open High Low
CALL CE Fri 11 Sep 24.00 24.00 24.0024.00
PUT PE Fri 11 Sep 0.75 0.85 0.850.55

Date Close Open High Low
CALL CE Fri 11 Sep 33.90 0.00 0.000.00
PUT PE Fri 11 Sep 0.50 0.40 0.600.40

Date Close Open High Low
CALL CE Fri 11 Sep 33.00 34.80 34.8033.00
PUT PE Fri 11 Sep 0.35 0.30 0.350.30

Date Close Open High Low
CALL CE Fri 11 Sep 45.40 45.40 45.4045.40
PUT PE Fri 11 Sep 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 11 Sep 48.90 0.00 0.000.00
PUT PE Fri 11 Sep 4.40 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 29 Tue September Expiry

 

Back to top