ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 255.30 as on 09 Jan, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 260.03
Target up: 257.67
Target up: 256.88
Target up: 256.08
Target down: 253.72
Target down: 252.93
Target down: 252.13

Date Close Open High Low Volume
09 Fri Jan 2026255.30255.55258.45254.504.73 M
08 Thu Jan 2026255.75258.50259.15253.808.21 M
07 Wed Jan 2026258.55256.70259.15253.206.99 M
06 Tue Jan 2026256.70264.00265.00254.8010.68 M
05 Mon Jan 2026263.75266.95267.10261.356.65 M
02 Fri Jan 2026266.95267.50268.75265.853.35 M
01 Thu Jan 2026266.25267.65267.65264.552.85 M
31 Wed Dec 2025267.10267.50269.10264.156.15 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 270 260 265 275
Until yesterday Maximum Call writing has been for strikes: 270 260 265 275

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 265 255
Until yesterday Maximum Put writing has been for strikes: 260 250 255 265

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for The Federal Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 254.4, for a target of 259.2 or 263.24

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 5.55 6.45 7.055.20
PUT PE Fri 09 Jan 6.70 5.90 6.905.15

Date Close Open High Low
CALL CE Fri 09 Jan 4.50 5.10 5.804.20
PUT PE Fri 09 Jan 8.20 7.25 8.406.40

Date Close Open High Low
CALL CE Fri 09 Jan 3.60 4.30 4.653.30
PUT PE Fri 09 Jan 9.55 8.20 9.857.75

Date Close Open High Low
CALL CE Fri 09 Jan 2.85 3.15 3.752.60
PUT PE Fri 09 Jan 11.25 11.50 11.659.20

Date Close Open High Low
CALL CE Fri 09 Jan 2.20 2.75 2.902.05
PUT PE Fri 09 Jan 13.25 12.20 13.4011.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.75 2.00 2.301.60
PUT PE Fri 09 Jan 15.30 14.05 15.6513.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.40 1.55 1.751.20
PUT PE Fri 09 Jan 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.05 1.30 1.400.90
PUT PE Fri 09 Jan 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.80 1.00 1.000.75
PUT PE Fri 09 Jan 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.65 0.75 0.850.55
PUT PE Fri 09 Jan 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.65 0.650.50
PUT PE Fri 09 Jan 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.40 0.40 0.500.30
PUT PE Fri 09 Jan 47.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.30 0.00 0.000.00
PUT PE Fri 09 Jan 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.25 0.25 0.300.25
PUT PE Fri 09 Jan 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.25 0.25 0.250.25
PUT PE Fri 09 Jan 36.17 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.15 0.20 0.200.15
PUT PE Fri 09 Jan 56.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.15 0.10 0.150.10
PUT PE Fri 09 Jan 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.75 0.00 0.000.00
PUT PE Fri 09 Jan 57.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.05 0.05 0.050.05
PUT PE Wed 31 Dec 70.25 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 6.85 7.90 8.506.45
PUT PE Fri 09 Jan 5.35 4.80 5.704.10

Date Close Open High Low
CALL CE Fri 09 Jan 8.20 9.05 9.757.80
PUT PE Fri 09 Jan 4.30 4.10 4.503.25

Date Close Open High Low
CALL CE Fri 09 Jan 9.80 11.40 11.859.40
PUT PE Fri 09 Jan 3.40 3.40 3.552.40

Date Close Open High Low
CALL CE Fri 09 Jan 10.40 0.00 0.000.00
PUT PE Fri 09 Jan 2.70 2.40 2.801.90

Date Close Open High Low
CALL CE Fri 09 Jan 13.55 14.75 14.9512.95
PUT PE Fri 09 Jan 2.05 1.80 2.151.45

Date Close Open High Low
CALL CE Fri 09 Jan 23.25 0.00 0.000.00
PUT PE Fri 09 Jan 1.60 1.40 1.701.15

Date Close Open High Low
CALL CE Fri 09 Jan 17.85 0.00 0.000.00
PUT PE Fri 09 Jan 1.20 1.35 1.350.80

Date Close Open High Low
CALL CE Fri 09 Jan 26.20 0.00 0.000.00
PUT PE Fri 09 Jan 0.90 0.80 0.900.70

Date Close Open High Low
CALL CE Fri 09 Jan 23.60 27.00 27.0023.60
PUT PE Fri 09 Jan 0.65 0.60 0.650.50

Date Close Open High Low
CALL CE Fri 09 Jan 29.02 0.00 0.000.00
PUT PE Fri 09 Jan 0.50 0.50 0.500.40

Date Close Open High Low
CALL CE Fri 09 Jan 25.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 09 Jan 33.06 0.00 0.000.00
PUT PE Fri 09 Jan 2.19 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 31.50 0.00 0.000.00
PUT PE Fri 09 Jan 0.25 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 09 Jan 35.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 09 Jan 28.65 0.00 0.000.00
PUT PE Fri 09 Jan 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 68.00 0.00 0.000.00
PUT PE Sun 11 Jan

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 27 Tue January Expiry

 

Back to top