ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 25 Tue August Expiry

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in The Federal Bank Limited FEDERALBNK

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options

FEDERALBNK SPOT Price: 371.70 as on 03 Aug, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 381.3
Target up: 378.9
Target up: 376.5
Target down: 366.9
Target down: 364.5
Target down: 362.1
Target down: 352.5

Date Close Open High Low Volume
03 Mon Aug 2026371.70359.45371.70357.304.38 M
31 Fri Jul 2026358.85355.40359.70354.753.91 M
30 Thu Jul 2026354.15359.05359.35352.856.26 M
29 Wed Jul 2026359.15359.00359.90356.455.71 M
28 Tue Jul 2026357.25357.00358.70354.506.33 M
27 Mon Jul 2026356.50355.05357.70354.306.59 M
24 Fri Jul 2026354.30352.10354.90349.903.59 M
23 Thu Jul 2026354.40352.00355.45351.554.03 M
Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 25 Tue August Expiry

FEDERALBNK Option Chain Data Analysis for The Federal Bank Limited FEDERALBNK option chain

Maximum Call writing has been for strikes: 360 355 370 350
Until yesterday Maximum Call writing has been for strikes: 360 355 370 350

Open Interest of Call writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 330 355
Until yesterday Maximum Put writing has been for strikes: 350 330 360 355

Open Interest of PUT writers for the options of The Federal Bank Limited FEDERALBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FEDERALBNK Option Chain Price Analysis for The Federal Bank Limited FEDERALBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Federal Bank Limited FEDERALBNK at this time.

It appears as if The Federal Bank Limited FEDERALBNK gave a large move recently.

Stock of The Federal Bank Limited (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for The Federal Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 376.5, for a target of 359.5 or 345.26

The Federal Bank Limited FEDERALBNK Option Chain, OTM CE, ITM PE

Below is full option chain of The Federal Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 2.20 2.15 2.351.60
PUT PE Mon 03 Aug 18.50 18.50 18.5018.50

Date Close Open High Low
CALL CE Mon 03 Aug 1.55 1.45 1.601.10
PUT PE Mon 03 Aug 23.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.00 0.85 1.050.70
PUT PE Mon 03 Aug 28.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.70 0.60 0.750.50
PUT PE Mon 03 Aug 39.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.35 0.35 0.400.30
PUT PE Mon 03 Aug 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.20 0.00 0.000.00
PUT PE Mon 03 Aug 54.50 0.00 0.000.00

The Federal Bank Limited FEDERALBNK Option Chain, ITM CE, OTM PE

Below is full option chain of The Federal Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 3.35 3.40 3.602.55
PUT PE Mon 03 Aug 13.50 14.10 15.1513.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.90 4.70 5.203.80
PUT PE Mon 03 Aug 10.00 10.60 11.759.60

Date Close Open High Low
CALL CE Mon 03 Aug 7.05 7.10 7.405.65
PUT PE Mon 03 Aug 7.25 7.55 8.756.90

Date Close Open High Low
CALL CE Mon 03 Aug 9.75 9.60 10.208.05
PUT PE Mon 03 Aug 5.15 5.60 6.204.80

Date Close Open High Low
CALL CE Mon 03 Aug 13.10 12.60 13.7511.20
PUT PE Mon 03 Aug 3.55 3.75 4.353.30

Date Close Open High Low
CALL CE Mon 03 Aug 17.30 16.45 17.5515.10
PUT PE Mon 03 Aug 2.40 2.55 2.952.25

Date Close Open High Low
CALL CE Mon 03 Aug 21.15 20.00 21.9019.00
PUT PE Mon 03 Aug 1.65 1.80 2.001.50

Date Close Open High Low
CALL CE Mon 03 Aug 23.95 0.00 0.000.00
PUT PE Mon 03 Aug 1.20 1.30 1.401.05

Date Close Open High Low
CALL CE Mon 03 Aug 30.50 30.25 30.9528.40
PUT PE Mon 03 Aug 0.90 0.90 1.000.80

Date Close Open High Low
CALL CE Mon 03 Aug 32.45 0.00 0.000.00
PUT PE Mon 03 Aug 0.70 0.70 0.750.60

Date Close Open High Low
CALL CE Mon 03 Aug 35.10 0.00 0.000.00
PUT PE Mon 03 Aug 0.50 0.50 0.550.45

Date Close Open High Low
CALL CE Mon 03 Aug 45.50 45.50 45.5045.50
PUT PE Mon 03 Aug 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 49.50 49.50 49.5049.50
PUT PE Mon 03 Aug 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Mon 03 Aug 33.25 0.00 0.000.00
PUT PE Mon 03 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 58.25 0.00 0.000.00
PUT PE Mon 03 Aug 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Mon 03 Aug 62.00 0.00 0.000.00
PUT PE Wed 29 Jul 18.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 64.50 0.00 0.000.00
PUT PE Mon 03 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 01 Jul 22.90 0.00 0.000.00
PUT PE Wed 01 Jul 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 76.35 0.00 0.000.00
PUT PE Mon 03 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 28.80 0.00 0.000.00
PUT PE Wed 01 Jul 9.55 0.00 0.000.00

Videos related to: Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FEDERALBNK (target) price & Options chain analysis (The Federal Bank Limited) Option chain analysis (FEDERALBNK) 25 Tue August Expiry

 

Back to top