FEDERALBNK 275 PE (PUT) 30 March 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 275 PE is trading at ₹ 14.00 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 13.98 - Current price of FEDERALBNK 275 PE is higher than this average.
30 minute average: ₹ 14.24 - Current price of FEDERALBNK 275 PE is lower than this average.
Hourly average: ₹ 14.13 - Current price of FEDERALBNK 275 PE is lower than this average.
Day open: ₹ 10.40
Day range: 10.40 - 14.70
Open Interest: 1510000 (15.1 L)

Munafa Value: 40 - This score indicates that the option of FEDERALBNK 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 263.050 as on 13 Fri Mar 3:45pm
Day open: 268.650 Range: 262.150 to 269.750

Option Price: FEDERALBNK PE 275 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	1510000	10.40	14.70	10.40
3:29pm	14.00	1510000	10.40	14.70	10.40
3:28pm	14.00	1510000	10.40	14.70	10.40
3:27pm	14.00	1510000	10.40	14.70	10.40
3:26pm	14.00	1510000	10.40	14.70	10.40
3:25pm	14.00	1510000	10.40	14.70	10.40
3:24pm	14.00	1510000	10.40	14.70	10.40
3:23pm	14.00	1510000	10.40	14.70	10.40
3:22pm	14.00	1510000	10.40	14.70	10.40
3:20pm	13.80	1515000	10.40	14.70	10.40

option chart FEDERALBNK PE 275 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 275 PE PUT today?: Premium of FEDERALBNK 275 PE is 14.25 on 13 Mar 2026 PUT opened at 10.40 and traded inside a Low-High range of 10.40-14.70 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 275 PUT PE today?: Open Interest of FEDERALBNK 275 PE is 1495000 today. This has changed 250000.00 from previous day.
What is underlying price of FEDERALBNK 275 PE PUT today?: Underlying price of FEDERALBNK 275 PE PUT is 263.05 today.
What is lot size of FEDERALBNK 275 PUT PE today?: Lot size of FEDERALBNK 275 PUT PE is 5000.00
Is FEDERALBNK 275 PE PUT ITM or OTM or ATM?: FEDERALBNK 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 275 PE (PUT) 30 March 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 263.05

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 250 strike, FEDERALBNK PE 255 strike, FEDERALBNK PE 260 strike, FEDERALBNK PE 265 strike, FEDERALBNK PE 270 strike, FEDERALBNK PE 275 strike, All CE , All PE

FEDERALBNK 275 PUT PE available expiry dates

FEDERALBNK 30 Mar 2026 expiry FEDERALBNK 28 Apr 2026 expiry FEDERALBNK 26 May 2026 expiry

FEDERALBNK 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 14.25 on 13 Mar 2026
PUT opened at 10.40 and traded inside a Low-High range of 10.40-14.70 as on 13 Fri Mar 2026

The underlying equity is trading at 263.05 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 275 is 1,495,000

Price action analysis of 275 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	263.05	14.25	10.40	14.70	10.40	50	7,475,000,000	20.1%
12 Thu Mar	270.25	9.45	11.85	13.00	8.40	-7	6,225,000,000	-7.1%
11 Wed Mar	269.45	10.25	6.35	10.65	5.85	58	6,700,000,000	8.5%
10 Tue Mar	276.00	6.45	7.00	7.00	5.00	-26	6,175,000,000	24.1%
09 Mon Mar	273.30	8.80	6.05	12.10	6.00	183	4,975,000,000	36.3%
06 Fri Mar	286.50	3.10	2.40	3.20	2.05	44	3,650,000,000	-2%

Charts for FEDERALBNK 275 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis