FEDERALBNK 200.00 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 200.00 PUT

Options premium and indicators chart analysis for FEDERALBNK 200.00 PE PUT indicators chart analysis The Federal Bank Limited options price chart strike 200.00 PUT

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

What is premium price of FEDERALBNK 200.00 PE PUT today?: Premium of FEDERALBNK 200.00 PE is 5.45 on 30 Dec 2024 PUT opened at 6.75 and traded inside a Low-High range of 4.15-7.15 today. Please see below table for more current prices.
What is open interest of FEDERALBNK 200.00 PUT PE today?: Open Interest of FEDERALBNK 200.00 PE is 3445000 today. This has changed -95000.00 from previous day.
What is underlying price of FEDERALBNK 200.00 PE PUT today?: Underlying price of FEDERALBNK 200.00 PE PUT is 201.05 today.
What is lot size of FEDERALBNK 200.00 PUT PE today?: Lot size of FEDERALBNK 200.00 PUT PE is 5000.00
Is FEDERALBNK 200.00 PE PUT ITM or OTM or ATM?: FEDERALBNK 200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 201.05

FEDERALBNK PUT PE available options strikes

PE 195, PE 200, PE 205, PE 210, All CE , All PE

FEDERALBNK 200.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of FEDERALBNK 200.00 PUT PE Jan 30 2025

FEDERALBNK 200.00 PE Live prices

Premium of PUT (PE) of strike 200.00 is at: 5.45 on 30 Dec 2024
PUT opened at 6.75 and traded inside a Low-High range of 4.15-7.15 as on 30 Mon Dec 2024

The underlying equity is trading at 201.05 which means that PUT of strike 200.00 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 200.00 is 3,445,000

Price action analysis of 200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	201.05	5.45	6.75	7.15	4.15	-14	17,225,000,000	-2.7%
27 Fri Dec	196.73	6.35	5.50	6.45	4.95	5	17,700,000,000	21%
26 Thu Dec	197.68	6.00	5.65	6.55	5.55	-6	14,625,000,000	26.9%
24 Tue Dec	196.72	6.40	7.45	7.95	6.10	-13	11,525,000,000	-1.3%
23 Mon Dec	197.02	7.40	7.80	8.85	6.85	-15	11,675,000,000	-4.5%
20 Fri Dec	194.46	8.80	5.95	9.10	5.95	60	12,225,000,000	13.5%

Charts for FEDERALBNK 200.00 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis