ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FEDERALBNK Call Put Options NSE

Most Active FEDERALBNK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FEDERALBNK Call Put Options NSE for the date 14 Wed Jan 2026

Most Active FEDERALBNK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FEDERALBNK 27 Jan 2026 PE 262 246.85 19.85 32
FEDERALBNK 27 Jan 2026 PE 267 246.85 24.05 31
FEDERALBNK 27 Jan 2026 PE 235 246.85 1.45 26
FEDERALBNK 27 Jan 2026 PE 240 246.85 2.50 25
FEDERALBNK 27 Jan 2026 PE 232 246.85 1.10 22
FEDERALBNK 27 Jan 2026 PE 245 246.85 4.20 21
FEDERALBNK 27 Jan 2026 PE 247 246.85 5.40 21
FEDERALBNK 27 Jan 2026 PE 252 246.85 8.25 20
FEDERALBNK 27 Jan 2026 PE 260 246.85 14.05 19
FEDERALBNK 27 Jan 2026 PE 237 246.85 1.90 18
FEDERALBNK 27 Jan 2026 PE 250 246.85 6.65 18
FEDERALBNK 27 Jan 2026 PE 265 246.85 18.75 17
FEDERALBNK 27 Jan 2026 PE 257 246.85 11.65 17
FEDERALBNK 27 Jan 2026 PE 255 246.85 9.95 17
FEDERALBNK 27 Jan 2026 PE 242 246.85 3.20 16
FEDERALBNK 27 Jan 2026 PE 230 246.85 0.80 14
FEDERALBNK 27 Jan 2026 PE 225 246.85 0.55 10
FEDERALBNK 27 Jan 2026 PE 270 246.85 22.35 9
FEDERALBNK 27 Jan 2026 PE 222 246.85 0.70 0
FEDERALBNK 27 Jan 2026 PE 272 246.85 28.80 0
FEDERALBNK 27 Jan 2026 CE 225 246.85 19.85 0
FEDERALBNK 27 Jan 2026 PE 227 246.85 0.65 0
FEDERALBNK 27 Jan 2026 PE 280 246.85 32.20 0
FEDERALBNK 27 Jan 2026 PE 220 246.85 0.40 0
FEDERALBNK 27 Jan 2026 CE 285 246.85 0.25 0
FEDERALBNK 27 Jan 2026 CE 280 246.85 0.35 0
FEDERALBNK 27 Jan 2026 CE 237 246.85 14.10 0
FEDERALBNK 27 Jan 2026 CE 242 246.85 8.85 -3
FEDERALBNK 27 Jan 2026 CE 220 246.85 26.25 -7
FEDERALBNK 27 Jan 2026 CE 230 246.85 19.00 -8

Most Active FEDERALBNK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FEDERALBNK 27 Jan 2026 CE 270 246.85 0.65 6,380,000
FEDERALBNK 27 Jan 2026 CE 260 246.85 1.70 4,940,000
FEDERALBNK 27 Jan 2026 CE 265 246.85 1.05 3,620,000
FEDERALBNK 27 Jan 2026 PE 260 246.85 14.05 2,880,000
FEDERALBNK 27 Jan 2026 PE 250 246.85 6.65 2,785,000
FEDERALBNK 27 Jan 2026 PE 240 246.85 2.50 2,750,000
FEDERALBNK 27 Jan 2026 CE 255 246.85 2.80 2,590,000
FEDERALBNK 27 Jan 2026 CE 250 246.85 4.50 2,440,000
FEDERALBNK 27 Jan 2026 CE 275 246.85 0.45 2,180,000
FEDERALBNK 27 Jan 2026 CE 267 246.85 0.85 2,130,000
FEDERALBNK 27 Jan 2026 PE 235 246.85 1.45 2,100,000
FEDERALBNK 27 Jan 2026 PE 265 246.85 18.75 1,975,000
FEDERALBNK 27 Jan 2026 PE 230 246.85 0.80 1,705,000
FEDERALBNK 27 Jan 2026 PE 245 246.85 4.20 1,605,000
FEDERALBNK 27 Jan 2026 CE 245 246.85 7.00 1,420,000
FEDERALBNK 27 Jan 2026 CE 262 246.85 1.35 1,270,000
FEDERALBNK 27 Jan 2026 PE 247 246.85 5.40 1,200,000
FEDERALBNK 27 Jan 2026 PE 242 246.85 3.20 1,130,000
FEDERALBNK 27 Jan 2026 CE 257 246.85 2.15 1,090,000
FEDERALBNK 27 Jan 2026 PE 270 246.85 22.35 1,030,000
FEDERALBNK 27 Jan 2026 PE 255 246.85 9.95 990,000
FEDERALBNK 27 Jan 2026 CE 272 246.85 0.55 980,000
FEDERALBNK 27 Jan 2026 CE 252 246.85 3.55 950,000
FEDERALBNK 27 Jan 2026 PE 267 246.85 24.05 945,000
FEDERALBNK 27 Jan 2026 PE 252 246.85 8.25 905,000
FEDERALBNK 27 Jan 2026 CE 247 246.85 5.65 620,000
FEDERALBNK 27 Jan 2026 PE 257 246.85 11.65 600,000
FEDERALBNK 27 Jan 2026 CE 277 246.85 0.30 575,000
FEDERALBNK 27 Jan 2026 PE 262 246.85 19.85 540,000
FEDERALBNK 27 Jan 2026 PE 225 246.85 0.55 470,000

Most Active FEDERALBNK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FEDERALBNK 27 Jan 2026 CE 242 246.85 8.85 56.63 94%
FEDERALBNK 27 Jan 2026 PE 225 246.85 0.55 -32.86 77%
FEDERALBNK 27 Jan 2026 PE 242 246.85 3.20 -24.67 60%
FEDERALBNK 27 Jan 2026 PE 237 246.85 1.90 -26.7 59%
FEDERALBNK 27 Jan 2026 CE 235 246.85 13.80 13.05 54%
FEDERALBNK 27 Jan 2026 CE 270 246.85 0.65 21.99 54%
FEDERALBNK 27 Jan 2026 CE 267 246.85 0.85 20.95 52%
FEDERALBNK 27 Jan 2026 CE 272 246.85 0.55 16.2 51%
FEDERALBNK 27 Jan 2026 CE 220 246.85 26.25 7.26 50%
FEDERALBNK 27 Jan 2026 PE 250 246.85 6.65 -17.84 49%
FEDERALBNK 27 Jan 2026 CE 230 246.85 19.00 8.15 49%
FEDERALBNK 27 Jan 2026 PE 255 246.85 9.95 -15.75 48%
FEDERALBNK 27 Jan 2026 PE 230 246.85 0.80 -12.98 48%
FEDERALBNK 27 Jan 2026 PE 270 246.85 22.35 -8.36 47%
FEDERALBNK 27 Jan 2026 CE 265 246.85 1.05 17.78 44%
FEDERALBNK 27 Jan 2026 PE 257 246.85 11.65 -12.98 43%
FEDERALBNK 27 Jan 2026 PE 245 246.85 4.20 -16.26 43%
FEDERALBNK 27 Jan 2026 PE 232 246.85 1.10 -16.24 42%
FEDERALBNK 27 Jan 2026 PE 247 246.85 5.40 -15.57 42%
FEDERALBNK 27 Jan 2026 CE 275 246.85 0.45 13.07 42%
FEDERALBNK 27 Jan 2026 CE 262 246.85 1.35 15.74 41%
FEDERALBNK 27 Jan 2026 PE 252 246.85 8.25 -12.57 38%
FEDERALBNK 27 Jan 2026 CE 260 246.85 1.70 13.92 36%
FEDERALBNK 27 Jan 2026 CE 277 246.85 0.30 13.46 35%
FEDERALBNK 27 Jan 2026 CE 247 246.85 5.65 10.36 35%
FEDERALBNK 27 Jan 2026 CE 255 246.85 2.80 12.11 34%
FEDERALBNK 27 Jan 2026 CE 245 246.85 7.00 9.41 34%
FEDERALBNK 27 Jan 2026 PE 240 246.85 2.50 -12.93 34%
FEDERALBNK 27 Jan 2026 CE 257 246.85 2.15 12.11 33%
FEDERALBNK 27 Jan 2026 CE 250 246.85 4.50 10.21 32%

Most Active FEDERALBNK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FEDERALBNK 27 Jan 2026 CE 242 246.85 8.85 305000 678%
FEDERALBNK 27 Jan 2026 CE 245 246.85 7.00 1170000 468%
FEDERALBNK 27 Jan 2026 CE 240 246.85 10.50 140000 90%
FEDERALBNK 27 Jan 2026 PE 242 246.85 3.20 480000 74%
FEDERALBNK 27 Jan 2026 PE 237 246.85 1.90 185000 67%
FEDERALBNK 27 Jan 2026 PE 235 246.85 1.45 730000 53%
FEDERALBNK 27 Jan 2026 CE 247 246.85 5.65 215000 53%
FEDERALBNK 27 Jan 2026 PE 240 246.85 2.50 905000 49%
FEDERALBNK 27 Jan 2026 PE 230 246.85 0.80 530000 45%
FEDERALBNK 27 Jan 2026 PE 260 246.85 14.05 -1040000 27%
FEDERALBNK 27 Jan 2026 CE 262 246.85 1.35 250000 25%
FEDERALBNK 27 Jan 2026 PE 255 246.85 9.95 -300000 23%
FEDERALBNK 27 Jan 2026 PE 245 246.85 4.20 -485000 23%
FEDERALBNK 27 Jan 2026 PE 232 246.85 1.10 55000 22%
FEDERALBNK 27 Jan 2026 PE 250 246.85 6.65 -760000 21%
FEDERALBNK 27 Jan 2026 CE 250 246.85 4.50 385000 19%
FEDERALBNK 27 Jan 2026 CE 235 246.85 13.80 -20000 18%
FEDERALBNK 27 Jan 2026 CE 255 246.85 2.80 380000 17%
FEDERALBNK 27 Jan 2026 PE 252 246.85 8.25 -165000 15%
FEDERALBNK 27 Jan 2026 CE 260 246.85 1.70 640000 15%
FEDERALBNK 27 Jan 2026 PE 247 246.85 5.40 -200000 14%
FEDERALBNK 27 Jan 2026 CE 257 246.85 2.15 120000 12%
FEDERALBNK 27 Jan 2026 PE 225 246.85 0.55 50000 12%
FEDERALBNK 27 Jan 2026 CE 270 246.85 0.65 490000 8%
FEDERALBNK 27 Jan 2026 CE 265 246.85 1.05 -290000 7%
FEDERALBNK 27 Jan 2026 CE 230 246.85 19.00 5000 7%
FEDERALBNK 27 Jan 2026 PE 262 246.85 19.85 -40000 7%
FEDERALBNK 27 Jan 2026 CE 252 246.85 3.55 60000 7%
FEDERALBNK 27 Jan 2026 CE 287 246.85 0.15 -10000 6%
FEDERALBNK 27 Jan 2026 PE 257 246.85 11.65 -35000 6%

Videos related to: Most Active FEDERALBNK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active FEDERALBNK Call Put Options NSE

 

Back to top