ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FEDERALBNK Call Put Options NSE

Most Active FEDERALBNK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FEDERALBNK Call Put Options NSE for the date 09 Fri Jan 2026

Most Active FEDERALBNK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FEDERALBNK 27 Jan 2026 PE 270 255.30 15.30 0
FEDERALBNK 27 Jan 2026 CE 235 255.30 23.60 0
FEDERALBNK 27 Jan 2026 CE 300 255.30 0.15 0
FEDERALBNK 27 Jan 2026 CE 290 255.30 0.25 0
FEDERALBNK 27 Jan 2026 CE 245 255.30 13.55 0
FEDERALBNK 27 Jan 2026 CE 292 255.30 0.25 0
FEDERALBNK 27 Jan 2026 PE 280 255.30 23.95 0
FEDERALBNK 27 Jan 2026 PE 275 255.30 19.10 0
FEDERALBNK 27 Jan 2026 PE 260 255.30 8.20 0
FEDERALBNK 27 Jan 2026 CE 240 255.30 17.85 0
FEDERALBNK 27 Jan 2026 CE 230 255.30 25.00 0
FEDERALBNK 27 Jan 2026 CE 220 255.30 35.00 0
FEDERALBNK 27 Jan 2026 CE 225 255.30 31.50 0
FEDERALBNK 27 Jan 2026 CE 287 255.30 0.30 0
FEDERALBNK 27 Jan 2026 CE 252 255.30 8.20 0
FEDERALBNK 27 Jan 2026 PE 257 255.30 6.70 0
FEDERALBNK 27 Jan 2026 PE 230 255.30 0.40 0
FEDERALBNK 27 Jan 2026 PE 262 255.30 9.55 -0
FEDERALBNK 27 Jan 2026 PE 247 255.30 2.70 -1
FEDERALBNK 27 Jan 2026 PE 265 255.30 11.25 -2
FEDERALBNK 27 Jan 2026 PE 252 255.30 4.30 -2
FEDERALBNK 27 Jan 2026 PE 255 255.30 5.35 -2
FEDERALBNK 27 Jan 2026 CE 255 255.30 6.85 -2
FEDERALBNK 27 Jan 2026 PE 240 255.30 1.20 -4
FEDERALBNK 27 Jan 2026 PE 250 255.30 3.40 -4
FEDERALBNK 27 Jan 2026 CE 257 255.30 5.55 -4
FEDERALBNK 27 Jan 2026 CE 250 255.30 9.80 -4
FEDERALBNK 27 Jan 2026 PE 245 255.30 2.05 -4
FEDERALBNK 27 Jan 2026 PE 267 255.30 13.25 -5
FEDERALBNK 27 Jan 2026 PE 237 255.30 0.90 -5

Most Active FEDERALBNK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FEDERALBNK 27 Jan 2026 CE 270 255.30 1.75 5,085,000
FEDERALBNK 27 Jan 2026 CE 260 255.30 4.50 4,405,000
FEDERALBNK 27 Jan 2026 CE 265 255.30 2.85 3,505,000
FEDERALBNK 27 Jan 2026 PE 250 255.30 3.40 3,325,000
FEDERALBNK 27 Jan 2026 CE 275 255.30 1.05 2,725,000
FEDERALBNK 27 Jan 2026 CE 280 255.30 0.65 2,485,000
FEDERALBNK 27 Jan 2026 PE 265 255.30 11.25 2,030,000
FEDERALBNK 27 Jan 2026 PE 255 255.30 5.35 1,930,000
FEDERALBNK 27 Jan 2026 CE 267 255.30 2.20 1,840,000
FEDERALBNK 27 Jan 2026 PE 240 255.30 1.20 1,835,000
FEDERALBNK 27 Jan 2026 CE 285 255.30 0.40 1,445,000
FEDERALBNK 27 Jan 2026 CE 255 255.30 6.85 1,295,000
FEDERALBNK 27 Jan 2026 PE 235 255.30 0.65 1,155,000
FEDERALBNK 27 Jan 2026 CE 262 255.30 3.60 1,045,000
FEDERALBNK 27 Jan 2026 PE 270 255.30 15.30 1,020,000
FEDERALBNK 27 Jan 2026 PE 245 255.30 2.05 1,015,000
FEDERALBNK 27 Jan 2026 PE 267 255.30 13.25 955,000
FEDERALBNK 27 Jan 2026 PE 252 255.30 4.30 905,000
FEDERALBNK 27 Jan 2026 CE 272 255.30 1.40 890,000
FEDERALBNK 27 Jan 2026 CE 257 255.30 5.55 815,000
FEDERALBNK 27 Jan 2026 PE 247 255.30 2.70 645,000
FEDERALBNK 27 Jan 2026 PE 262 255.30 9.55 645,000
FEDERALBNK 27 Jan 2026 CE 295 255.30 0.15 610,000
FEDERALBNK 27 Jan 2026 CE 250 255.30 9.80 605,000
FEDERALBNK 27 Jan 2026 CE 277 255.30 0.80 575,000
FEDERALBNK 27 Jan 2026 CE 282 255.30 0.50 420,000
FEDERALBNK 27 Jan 2026 PE 225 255.30 0.25 355,000
FEDERALBNK 27 Jan 2026 PE 242 255.30 1.60 240,000
FEDERALBNK 27 Jan 2026 PE 220 255.30 0.20 235,000
FEDERALBNK 27 Jan 2026 PE 237 255.30 0.90 115,000

Most Active FEDERALBNK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FEDERALBNK 27 Jan 2026 CE 282 255.30 0.50 -36.67 183%
FEDERALBNK 27 Jan 2026 CE 295 255.30 0.15 -58.33 175%
FEDERALBNK 27 Jan 2026 PE 225 255.30 0.25 -66.67 133%
FEDERALBNK 27 Jan 2026 PE 220 255.30 0.20 -86.67 130%
FEDERALBNK 27 Jan 2026 PE 237 255.30 0.90 -24.01 128%
FEDERALBNK 27 Jan 2026 PE 235 255.30 0.65 -34.41 126%
FEDERALBNK 27 Jan 2026 PE 267 255.30 13.25 -25.8 124%
FEDERALBNK 27 Jan 2026 PE 242 255.30 1.60 -47.55 114%
FEDERALBNK 27 Jan 2026 PE 245 255.30 2.05 -39.03 114%
FEDERALBNK 27 Jan 2026 PE 250 255.30 3.40 -38.19 112%
FEDERALBNK 27 Jan 2026 PE 265 255.30 11.25 -20.73 112%
FEDERALBNK 27 Jan 2026 PE 240 255.30 1.20 -42.89 110%
FEDERALBNK 27 Jan 2026 PE 255 255.30 5.35 -30.64 110%
FEDERALBNK 27 Jan 2026 PE 252 255.30 4.30 -29.81 108%
FEDERALBNK 27 Jan 2026 PE 247 255.30 2.70 -35.97 105%
FEDERALBNK 27 Jan 2026 PE 262 255.30 9.55 -18.31 103%
FEDERALBNK 27 Jan 2026 PE 270 255.30 15.30 -13.63 95%
FEDERALBNK 27 Jan 2026 PE 232 255.30 0.50 73.11 89%
FEDERALBNK 27 Jan 2026 CE 255 255.30 6.85 12.22 81%
FEDERALBNK 27 Jan 2026 CE 257 255.30 5.55 11.63 73%
FEDERALBNK 27 Jan 2026 CE 277 255.30 0.80 -6.27 66%
FEDERALBNK 27 Jan 2026 CE 260 255.30 4.50 9.92 65%
FEDERALBNK 27 Jan 2026 CE 250 255.30 9.80 7.63 63%
FEDERALBNK 27 Jan 2026 CE 265 255.30 2.85 9.88 60%
FEDERALBNK 27 Jan 2026 CE 262 255.30 3.60 7.95 55%
FEDERALBNK 27 Jan 2026 CE 270 255.30 1.75 9.5 55%
FEDERALBNK 27 Jan 2026 CE 272 255.30 1.40 7.62 53%
FEDERALBNK 27 Jan 2026 CE 280 255.30 0.65 5.36 43%
FEDERALBNK 27 Jan 2026 CE 275 255.30 1.05 6.11 41%
FEDERALBNK 27 Jan 2026 CE 267 255.30 2.20 3.84 27%

Most Active FEDERALBNK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FEDERALBNK 27 Jan 2026 PE 237 255.30 0.90 30000 35%
FEDERALBNK 27 Jan 2026 CE 257 255.30 5.55 175000 27%
FEDERALBNK 27 Jan 2026 CE 255 255.30 6.85 165000 15%
FEDERALBNK 27 Jan 2026 CE 277 255.30 0.80 60000 12%
FEDERALBNK 27 Jan 2026 CE 250 255.30 9.80 50000 9%
FEDERALBNK 27 Jan 2026 CE 282 255.30 0.50 -40000 9%
FEDERALBNK 27 Jan 2026 PE 250 255.30 3.40 -280000 8%
FEDERALBNK 27 Jan 2026 PE 252 255.30 4.30 65000 8%
FEDERALBNK 27 Jan 2026 PE 225 255.30 0.25 25000 8%
FEDERALBNK 27 Jan 2026 PE 247 255.30 2.70 -50000 7%
FEDERALBNK 27 Jan 2026 CE 285 255.30 0.40 -100000 6%
FEDERALBNK 27 Jan 2026 CE 270 255.30 1.75 -325000 6%
FEDERALBNK 27 Jan 2026 PE 245 255.30 2.05 -60000 6%
FEDERALBNK 27 Jan 2026 CE 272 255.30 1.40 -45000 5%
FEDERALBNK 27 Jan 2026 PE 270 255.30 15.30 -50000 5%
FEDERALBNK 27 Jan 2026 PE 242 255.30 1.60 10000 4%
FEDERALBNK 27 Jan 2026 PE 267 255.30 13.25 -35000 4%
FEDERALBNK 27 Jan 2026 PE 235 255.30 0.65 -40000 3%
FEDERALBNK 27 Jan 2026 PE 265 255.30 11.25 65000 3%
FEDERALBNK 27 Jan 2026 CE 260 255.30 4.50 125000 3%
FEDERALBNK 27 Jan 2026 CE 262 255.30 3.60 -30000 3%
FEDERALBNK 27 Jan 2026 CE 265 255.30 2.85 -100000 3%
FEDERALBNK 27 Jan 2026 CE 295 255.30 0.15 -15000 2%
FEDERALBNK 27 Jan 2026 CE 275 255.30 1.05 -65000 2%
FEDERALBNK 27 Jan 2026 PE 255 255.30 5.35 -45000 2%
FEDERALBNK 27 Jan 2026 PE 240 255.30 1.20 -35000 2%
FEDERALBNK 27 Jan 2026 CE 267 255.30 2.20 -15000 1%
FEDERALBNK 27 Jan 2026 PE 262 255.30 9.55 5000 1%
FEDERALBNK 27 Jan 2026 PE 220 255.30 0.20 0 0%
FEDERALBNK 27 Jan 2026 CE 235 255.30 23.60 0%

Videos related to: Most Active FEDERALBNK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active FEDERALBNK Call Put Options NSE

 

Back to top