ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FEDERALBNK Call Put Options NSE

Most Active FEDERALBNK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FEDERALBNK Call Put Options NSE for the date 19 Fri Dec 2025

Most Active FEDERALBNK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FEDERALBNK 30 Dec 2025 PE 230 267.85 0.10 100
FEDERALBNK 30 Dec 2025 CE 285 267.85 0.15 50
FEDERALBNK 30 Dec 2025 CE 260 267.85 8.75 33
FEDERALBNK 30 Dec 2025 CE 265 267.85 4.85 32
FEDERALBNK 30 Dec 2025 CE 262 267.85 6.75 32
FEDERALBNK 30 Dec 2025 CE 267 267.85 3.25 30
FEDERALBNK 30 Dec 2025 CE 277 267.85 0.50 25
FEDERALBNK 30 Dec 2025 CE 257 267.85 11.05 23
FEDERALBNK 30 Dec 2025 CE 275 267.85 0.80 23
FEDERALBNK 30 Dec 2025 CE 255 267.85 13.35 16
FEDERALBNK 30 Dec 2025 CE 250 267.85 18.30 14
FEDERALBNK 30 Dec 2025 CE 245 267.85 23.20 11
FEDERALBNK 30 Dec 2025 CE 252 267.85 15.15 10
FEDERALBNK 30 Dec 2025 CE 240 267.85 28.15 10
FEDERALBNK 30 Dec 2025 CE 235 267.85 33.00 8
FEDERALBNK 30 Dec 2025 CE 215 267.85 53.00 6
FEDERALBNK 30 Dec 2025 CE 225 267.85 41.85 2
FEDERALBNK 30 Dec 2025 CE 220 267.85 47.00 1
FEDERALBNK 30 Dec 2025 CE 210 267.85 56.50 0
FEDERALBNK 30 Dec 2025 CE 270 267.85 2.10 0
FEDERALBNK 30 Dec 2025 CE 242 267.85 24.80 0
FEDERALBNK 30 Dec 2025 CE 272 267.85 1.30 0
FEDERALBNK 30 Dec 2025 CE 290 267.85 0.15 0
FEDERALBNK 30 Dec 2025 PE 232 267.85 0.05 0
FEDERALBNK 30 Dec 2025 PE 275 267.85 7.70 0
FEDERALBNK 30 Dec 2025 CE 295 267.85 0.10 0
FEDERALBNK 30 Dec 2025 PE 280 267.85 14.80 0
FEDERALBNK 30 Dec 2025 CE 247 267.85 18.25 0
FEDERALBNK 30 Dec 2025 CE 280 267.85 0.30 0
FEDERALBNK 30 Dec 2025 PE 237 267.85 0.05 0

Most Active FEDERALBNK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FEDERALBNK 30 Dec 2025 PE 260 267.85 0.75 6,265,000
FEDERALBNK 30 Dec 2025 PE 250 267.85 0.20 6,230,000
FEDERALBNK 30 Dec 2025 PE 265 267.85 1.80 6,025,000
FEDERALBNK 30 Dec 2025 CE 275 267.85 0.80 4,225,000
FEDERALBNK 30 Dec 2025 PE 255 267.85 0.40 4,225,000
FEDERALBNK 30 Dec 2025 CE 265 267.85 4.85 3,880,000
FEDERALBNK 30 Dec 2025 PE 245 267.85 0.15 3,535,000
FEDERALBNK 30 Dec 2025 CE 260 267.85 8.75 3,295,000
FEDERALBNK 30 Dec 2025 PE 270 267.85 4.05 2,605,000
FEDERALBNK 30 Dec 2025 PE 252 267.85 0.30 2,540,000
FEDERALBNK 30 Dec 2025 CE 285 267.85 0.15 2,390,000
FEDERALBNK 30 Dec 2025 PE 262 267.85 1.15 2,170,000
FEDERALBNK 30 Dec 2025 CE 267 267.85 3.25 2,045,000
FEDERALBNK 30 Dec 2025 CE 250 267.85 18.30 1,900,000
FEDERALBNK 30 Dec 2025 PE 257 267.85 0.55 1,840,000
FEDERALBNK 30 Dec 2025 CE 255 267.85 13.35 1,550,000
FEDERALBNK 30 Dec 2025 PE 267 267.85 2.75 1,495,000
FEDERALBNK 30 Dec 2025 PE 230 267.85 0.10 1,375,000
FEDERALBNK 30 Dec 2025 CE 240 267.85 28.15 1,365,000
FEDERALBNK 30 Dec 2025 PE 247 267.85 0.20 1,165,000
FEDERALBNK 30 Dec 2025 CE 257 267.85 11.05 1,085,000
FEDERALBNK 30 Dec 2025 CE 245 267.85 23.20 1,000,000
FEDERALBNK 30 Dec 2025 CE 262 267.85 6.75 985,000
FEDERALBNK 30 Dec 2025 CE 252 267.85 15.15 570,000
FEDERALBNK 30 Dec 2025 PE 242 267.85 0.10 395,000
FEDERALBNK 30 Dec 2025 CE 277 267.85 0.50 215,000
FEDERALBNK 30 Dec 2025 CE 235 267.85 33.00 185,000
FEDERALBNK 30 Dec 2025 PE 272 267.85 5.70 125,000
FEDERALBNK 30 Dec 2025 CE 220 267.85 47.00 120,000
FEDERALBNK 30 Dec 2025 CE 210 267.85 56.50 95,000

Most Active FEDERALBNK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FEDERALBNK 30 Dec 2025 CE 275 267.85 0.80 30.22 423%
FEDERALBNK 30 Dec 2025 CE 260 267.85 8.75 27.09 417%
FEDERALBNK 30 Dec 2025 CE 277 267.85 0.50 36.11 325%
FEDERALBNK 30 Dec 2025 PE 230 267.85 0.10 150 300%
FEDERALBNK 30 Dec 2025 CE 285 267.85 0.15 83.33 250%
FEDERALBNK 30 Dec 2025 CE 267 267.85 3.25 21.3 245%
FEDERALBNK 30 Dec 2025 CE 265 267.85 4.85 22.27 210%
FEDERALBNK 30 Dec 2025 CE 262 267.85 6.75 21.48 198%
FEDERALBNK 30 Dec 2025 CE 240 267.85 28.15 5.45 110%
FEDERALBNK 30 Dec 2025 CE 257 267.85 11.05 12.28 110%
FEDERALBNK 30 Dec 2025 PE 270 267.85 4.05 -16.42 102%
FEDERALBNK 30 Dec 2025 PE 272 267.85 5.70 -14.31 99%
FEDERALBNK 30 Dec 2025 CE 225 267.85 41.85 -21.62 90%
FEDERALBNK 30 Dec 2025 PE 267 267.85 2.75 -16.6 82%
FEDERALBNK 30 Dec 2025 CE 250 267.85 18.30 6.59 81%
FEDERALBNK 30 Dec 2025 PE 265 267.85 1.80 -17.23 73%
FEDERALBNK 30 Dec 2025 CE 210 267.85 56.50 -0.91 67%
FEDERALBNK 30 Dec 2025 PE 260 267.85 0.75 -18.22 65%
FEDERALBNK 30 Dec 2025 PE 262 267.85 1.15 -15.83 56%
FEDERALBNK 30 Dec 2025 CE 215 267.85 53.00 -5.11 46%
FEDERALBNK 30 Dec 2025 PE 250 267.85 0.20 -12.86 43%
FEDERALBNK 30 Dec 2025 PE 257 267.85 0.55 -12.48 42%
FEDERALBNK 30 Dec 2025 CE 255 267.85 13.35 4.88 42%
FEDERALBNK 30 Dec 2025 PE 252 267.85 0.30 -11.43 40%
FEDERALBNK 30 Dec 2025 PE 242 267.85 0.10 -8.33 33%
FEDERALBNK 30 Dec 2025 PE 247 267.85 0.20 -8.33 33%
FEDERALBNK 30 Dec 2025 PE 245 267.85 0.15 -5 25%
FEDERALBNK 30 Dec 2025 PE 255 267.85 0.40 -6.88 22%
FEDERALBNK 30 Dec 2025 CE 220 267.85 47.00 -0.49 20%
FEDERALBNK 30 Dec 2025 CE 245 267.85 23.20 1.78 18%

Most Active FEDERALBNK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FEDERALBNK 30 Dec 2025 PE 272 267.85 5.70 75000 150%
FEDERALBNK 30 Dec 2025 PE 265 267.85 1.80 3030000 101%
FEDERALBNK 30 Dec 2025 PE 267 267.85 2.75 735000 97%
FEDERALBNK 30 Dec 2025 PE 270 267.85 4.05 1045000 67%
FEDERALBNK 30 Dec 2025 CE 225 267.85 41.85 -25000 24%
FEDERALBNK 30 Dec 2025 CE 277 267.85 0.50 40000 23%
FEDERALBNK 30 Dec 2025 CE 262 267.85 6.75 -250000 20%
FEDERALBNK 30 Dec 2025 CE 215 267.85 53.00 -10000 20%
FEDERALBNK 30 Dec 2025 PE 252 267.85 0.30 410000 19%
FEDERALBNK 30 Dec 2025 CE 265 267.85 4.85 -840000 18%
FEDERALBNK 30 Dec 2025 CE 210 267.85 56.50 -20000 17%
FEDERALBNK 30 Dec 2025 PE 242 267.85 0.10 -80000 17%
FEDERALBNK 30 Dec 2025 CE 275 267.85 0.80 490000 13%
FEDERALBNK 30 Dec 2025 CE 240 267.85 28.15 -180000 12%
FEDERALBNK 30 Dec 2025 PE 260 267.85 0.75 455000 8%
FEDERALBNK 30 Dec 2025 PE 255 267.85 0.40 295000 8%
FEDERALBNK 30 Dec 2025 PE 245 267.85 0.15 210000 6%
FEDERALBNK 30 Dec 2025 PE 230 267.85 0.10 -85000 6%
FEDERALBNK 30 Dec 2025 CE 267 267.85 3.25 85000 4%
FEDERALBNK 30 Dec 2025 PE 257 267.85 0.55 -80000 4%
FEDERALBNK 30 Dec 2025 PE 247 267.85 0.20 35000 3%
FEDERALBNK 30 Dec 2025 CE 260 267.85 8.75 -105000 3%
FEDERALBNK 30 Dec 2025 PE 250 267.85 0.20 -195000 3%
FEDERALBNK 30 Dec 2025 CE 235 267.85 33.00 -5000 3%
FEDERALBNK 30 Dec 2025 PE 262 267.85 1.15 45000 2%
FEDERALBNK 30 Dec 2025 CE 252 267.85 15.15 -10000 2%
FEDERALBNK 30 Dec 2025 CE 255 267.85 13.35 -25000 2%
FEDERALBNK 30 Dec 2025 CE 250 267.85 18.30 20000 1%
FEDERALBNK 30 Dec 2025 CE 285 267.85 0.15 -15000 1%
FEDERALBNK 30 Dec 2025 CE 245 267.85 23.20 -5000 1%

Videos related to: Most Active FEDERALBNK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active FEDERALBNK Call Put Options NSE

 

Back to top