FEDERALBNK 240 CE (CALL) 30 March 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 240 CE is trading at ₹ on 7:06pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 271.500 as on 18 Wed Mar 3:45pm
Day open: 265.000 Range: 265.000 to 272.700

Option Price: FEDERALBNK CE 240 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 240 CE CALL today?: Premium of FEDERALBNK 240 CE is 33.55 on 18 Mar 2026 CALL opened at 33.55 and traded inside a Low-High range of 33.55-33.55 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 240 CALL CE today?: Open Interest of FEDERALBNK 240 CE is 195000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 240 CE CALL today?: Underlying price of FEDERALBNK 240 CE CALL is 271.50 today.
What is lot size of FEDERALBNK 240 CALL CE today?: Lot size of FEDERALBNK 240 CALL CE is 5000.00
Is FEDERALBNK 240 CE CALL ITM or OTM or ATM?: FEDERALBNK 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 240 CE (CALL) 30 March 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 271.50

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 260 strike, FEDERALBNK CE 265 strike, FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, All CE , All PE

FEDERALBNK 240 CALL CE available expiry dates

FEDERALBNK 30 Mar 2026 expiry FEDERALBNK 28 Apr 2026 expiry FEDERALBNK 26 May 2026 expiry

FEDERALBNK 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 33.55 on 18 Mar 2026
CALL opened at 33.55 and traded inside a Low-High range of 33.55-33.55 as on 18 Wed Mar 2026

The underlying equity is trading at 271.50 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 240 is 195,000

Munafa analysis FEDERALBNK 240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	271.50	33.55	33.55	33.55	33.55	33	975,000,000	0%
17 Tue Mar	264.55	25.20	19.25	25.20	18.40	12	975,000,000	56%
16 Mon Mar	260.85	22.45	24.50	24.75	20.45	-28	625,000,000	-3.8%
13 Fri Mar	263.05	31.25	0.00	0.00	0.00	0	650,000,000	0%
12 Thu Mar	270.25	31.25	0.00	0.00	0.00	0	650,000,000	0%
11 Wed Mar	269.45	31.25	31.90	31.90	31.10	-40	650,000,000	4%

Charts for FEDERALBNK 240 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis