FEDERALBNK 270 CE (CALL) 30 March 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 270 CE is trading at ₹ 4.40 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 4.52 - Current price of FEDERALBNK 270 CE is lower than this average.
30 minute average: ₹ 4.59 - Current price of FEDERALBNK 270 CE is lower than this average.
Hourly average: ₹ 4.89 - Current price of FEDERALBNK 270 CE is lower than this average.
Day open: ₹ 7.20
Day range: 4.35 - 7.20
Open Interest: 1670000 (16.7 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 270 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 263.050 as on 13 Fri Mar 3:45pm
Day open: 268.650 Range: 262.150 to 269.750

Option Price: FEDERALBNK CE 270 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	1670000	7.20	7.20	4.35
3:29pm	4.35	1670000	7.20	7.20	4.35
3:27pm	4.35	1670000	7.20	7.20	4.35
3:25pm	4.45	1670000	7.20	7.20	4.40
3:24pm	4.45	1710000	7.20	7.20	4.45
3:23pm	4.45	1710000	7.20	7.20	4.45
3:22pm	4.60	1710000	7.20	7.20	4.50
3:20pm	4.70	1710000	7.20	7.20	4.50
3:19pm	4.70	1710000	7.20	7.20	4.50
3:18pm	4.70	1710000	7.20	7.20	4.50

option chart FEDERALBNK CE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 270 CE CALL today?: Premium of FEDERALBNK 270 CE is 4.60 on 13 Mar 2026 CALL opened at 7.20 and traded inside a Low-High range of 4.35-7.20 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 270 CALL CE today?: Open Interest of FEDERALBNK 270 CE is 1665000 today. This has changed 305000.00 from previous day.
What is underlying price of FEDERALBNK 270 CE CALL today?: Underlying price of FEDERALBNK 270 CE CALL is 263.05 today.
What is lot size of FEDERALBNK 270 CALL CE today?: Lot size of FEDERALBNK 270 CALL CE is 5000.00
Is FEDERALBNK 270 CE CALL ITM or OTM or ATM?: FEDERALBNK 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 270 CE (CALL) 30 March 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 263.05

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 250 strike, FEDERALBNK CE 255 strike, FEDERALBNK CE 260 strike, FEDERALBNK CE 265 strike, FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, All CE , All PE

FEDERALBNK 270 CALL CE available expiry dates

FEDERALBNK 30 Mar 2026 expiry FEDERALBNK 28 Apr 2026 expiry FEDERALBNK 26 May 2026 expiry

FEDERALBNK 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 4.60 on 13 Mar 2026
CALL opened at 7.20 and traded inside a Low-High range of 4.35-7.20 as on 13 Fri Mar 2026

The underlying equity is trading at 263.05 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 270 is 1,665,000

Munafa analysis FEDERALBNK 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	263.05	4.60	7.20	7.20	4.35	-42	8,325,000,000	22.4%
12 Thu Mar	270.25	7.95	6.50	9.20	5.95	-2	6,800,000,000	54.5%
11 Wed Mar	269.45	8.15	11.40	11.85	7.80	-32	4,400,000,000	15.8%
10 Tue Mar	276.00	12.00	13.95	15.30	11.75	9	3,800,000,000	-33%
09 Mon Mar	273.30	11.00	12.25	12.25	8.85	-53	5,675,000,000	272.1%
06 Fri Mar	286.50	23.50	0.00	0.00	0.00	0	1,525,000,000	0%

Charts for FEDERALBNK 270 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis