FEDERALBNK 320 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 320 PE is trading at ₹ on 10:21pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 286.950 as on 30 Thu Apr 3:44pm
Day open: 284.700 Range: 280.000 to 287.950

Option Price: FEDERALBNK PE 320 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK PE 320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 320 PE PUT today?: Premium of FEDERALBNK 320 PE is 36.50 on 30 Apr 2026 PUT opened at 36.00 and traded inside a Low-High range of 36.00-38.75 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 320 PUT PE today?: Open Interest of FEDERALBNK 320 PE is 82500 today. This has changed 2500.00 from previous day.
What is underlying price of FEDERALBNK 320 PE PUT today?: Underlying price of FEDERALBNK 320 PE PUT is 286.95 today.
What is lot size of FEDERALBNK 320 PUT PE today?: Lot size of FEDERALBNK 320 PUT PE is 2500.00
Is FEDERALBNK 320 PE PUT ITM or OTM or ATM?: FEDERALBNK 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 320 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 286.95

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, FEDERALBNK PE 300 strike, All CE , All PE

FEDERALBNK 320 PUT PE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 36.50 on 30 Apr 2026
PUT opened at 36.00 and traded inside a Low-High range of 36.00-38.75 as on 30 Thu Apr 2026

The underlying equity is trading at 286.95 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 320 is 82,500

Munafa analysis FEDERALBNK 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	286.95	36.50	36.00	38.75	36.00	6	412,500,000	3.1%
29 Wed Apr	284.75	34.25	24.50	35.45	22.00	18	400,000,000	77.8%
28 Tue Apr	290.60	29.00	29.00	29.00	29.00	5	225,000,000	0%
27 Mon Apr	294.05	27.45	27.45	27.45	27.45	4	225,000,000	12.5%
24 Fri Apr	293.00	26.35	26.35	26.35	26.35	0	200,000,000	14.3%
23 Thu Apr	295.40	26.35	26.25	26.35	26.25	-5	175,000,000	250%

Charts for FEDERALBNK 320 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis