FEDERALBNK 300 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 300 PE is trading at ₹ 13.00 on 3:30pm 22 Fri May 2026

Option of FEDERALBNK 300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.16 - Current price of FEDERALBNK 300 PE is lower than this average.
30 minute average: ₹ 13.8 - Current price of FEDERALBNK 300 PE is lower than this average.
Hourly average: ₹ 14.35 - Current price of FEDERALBNK 300 PE is lower than this average.
Day open: ₹ 16.00
Day range: 13.00 - 16.40
Open Interest: 917500 (9.175 L)

Munafa Value: 10 - This score indicates that the option of FEDERALBNK 300 PE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 287.200 as on 22 Fri May 3:45pm
Day open: 284.150 Range: 283.200 to 288.400

Option Price: FEDERALBNK PE 300 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.00	917500	16.00	16.40	13.00
3:29pm	13.00	917500	16.00	16.40	13.00
3:28pm	13.10	915000	16.00	16.40	13.00
3:26pm	13.05	915000	16.00	16.40	13.05
3:25pm	13.05	915000	16.00	16.40	13.05
3:24pm	13.35	925000	16.00	16.40	13.15
3:23pm	13.35	925000	16.00	16.40	13.15
3:22pm	13.30	925000	16.00	16.40	13.15
3:21pm	13.20	932500	16.00	16.40	13.15
3:20pm	13.20	932500	16.00	16.40	13.15

option chart FEDERALBNK PE 300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 300 PE PUT today?: Premium of FEDERALBNK 300 PE is 16.15 on 21 May 2026 PUT opened at 10.85 and traded inside a Low-High range of 10.85-17.50 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 300 PUT PE today?: Open Interest of FEDERALBNK 300 PE is 1042500 today. This has changed -137500.00 from previous day.
What is underlying price of FEDERALBNK 300 PE PUT today?: Underlying price of FEDERALBNK 300 PE PUT is 283.75 today.
What is lot size of FEDERALBNK 300 PUT PE today?: Lot size of FEDERALBNK 300 PUT PE is 2500.00
Is FEDERALBNK 300 PE PUT ITM or OTM or ATM?: FEDERALBNK 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 300 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 287.20

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, FEDERALBNK PE 300 strike, All CE , All PE

FEDERALBNK 300 PUT PE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 16.15 on 21 May 2026
PUT opened at 10.85 and traded inside a Low-High range of 10.85-17.50 as on 21 Thu May 2026

The underlying equity is trading at 287.20 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 300 is 1,042,500

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	287.20	16.15	10.85	17.50	10.85	35	5,212,500,000	-11.7%
20 Wed May	283.75	11.90	17.95	18.05	11.30	-19	5,900,000,000	-12.4%
19 Tue May	289.90	14.70	16.40	16.55	13.45	-11	6,737,500,000	4.5%
18 Mon May	286.60	16.70	21.80	21.80	15.75	-12	6,450,000,000	-0.8%
15 Fri May	283.95	19.10	21.15	21.20	17.20	-7	6,500,000,000	-1.7%
14 Thu May	281.30	20.75	20.40	22.40	18.20	-0	6,612,500,000	1.1%

Charts for FEDERALBNK 300 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis