FEDERALBNK 300 PE (PUT) 25 August 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 300 PE is trading at ₹ on 8:57am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 359.200 as on 04 Tue Aug 2:26pm
Day open: 364.550 Range: 357.450 to 364.550

Option Price: FEDERALBNK PE 300 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK PE 300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 300 PE PUT today?: Premium of FEDERALBNK 300 PE is 0.25 on 03 Aug 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 300 PUT PE today?: Open Interest of FEDERALBNK 300 PE is 610000 today. This has changed -25000.00 from previous day.
What is underlying price of FEDERALBNK 300 PE PUT today?: Underlying price of FEDERALBNK 300 PE PUT is 371.69 today.
What is lot size of FEDERALBNK 300 PUT PE today?: Lot size of FEDERALBNK 300 PUT PE is 2500.00
Is FEDERALBNK 300 PE PUT ITM or OTM or ATM?: FEDERALBNK 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 300 PE (PUT) 25 August 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 371.70

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, FEDERALBNK PE 365 strike, FEDERALBNK PE 370 strike, FEDERALBNK PE 375 strike, FEDERALBNK PE 380 strike, FEDERALBNK PE 385 strike, FEDERALBNK PE 390 strike, All CE , All PE

FEDERALBNK 300 PUT PE available expiry dates

FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 0.25 on 03 Aug 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.25 as on 03 Mon Aug 2026

The underlying equity is trading at 371.70 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 300 is 610,000

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	371.70	0.25	0.20	0.25	0.15	25	3,050,000,000	-3.9%
31 Fri Jul	358.85	0.20	0.20	0.25	0.20	-20	3,175,000,000	-1.2%
30 Thu Jul	354.15	0.25	0.20	0.30	0.20	-16	3,212,500,000	4%
29 Wed Jul	359.15	0.30	0.30	0.30	0.25	0	3,087,500,000	14.9%
28 Tue Jul	357.25	0.30	0.25	0.30	0.25	-14	2,687,500,000	-0.9%
27 Mon Jul	356.50	0.35	0.40	0.40	0.30	-12	2,712,500,000	2.4%

Charts for FEDERALBNK 300 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis