FEDERALBNK 290 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 290 PE is trading at ₹ 12.75 on 3:30pm 13 Wed May 2026

Option of FEDERALBNK 290 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.82 - Current price of FEDERALBNK 290 PE is lower than this average.
30 minute average: ₹ 12.22 - Current price of FEDERALBNK 290 PE is higher than this average.
Hourly average: ₹ 11.37 - Current price of FEDERALBNK 290 PE is higher than this average.
Day open: ₹ 10.50
Day range: 9.10 - 14.40
Open Interest: 2562500 (25.625 L)

Munafa Value: 70 - This score indicates that the option of FEDERALBNK 290 PE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 280.050 as on 13 Wed May 3:44pm
Day open: 285.900 Range: 277.100 to 285.900

Option Price: FEDERALBNK PE 290 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.75	2562500	10.50	14.40	9.10
3:29pm	12.75	2562500	10.50	14.40	9.10
3:27pm	12.70	2577500	10.50	14.40	9.10
3:26pm	13.00	2580000	10.50	14.40	9.10
3:24pm	13.00	2585000	10.50	14.40	9.10
3:23pm	13.00	2585000	10.50	14.40	9.10
3:22pm	13.00	2585000	10.50	14.40	9.10
3:21pm	13.00	2585000	10.50	14.40	9.10
3:19pm	12.50	2585000	10.50	14.40	9.10
3:18pm	12.45	2585000	10.50	14.40	9.10

option chart FEDERALBNK PE 290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 290 PE PUT today?: Premium of FEDERALBNK 290 PE is 12.60 on 13 May 2026 PUT opened at 10.50 and traded inside a Low-High range of 9.10-14.40 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 290 PUT PE today?: Open Interest of FEDERALBNK 290 PE is 2562500 today. This has changed -95000.00 from previous day.
What is underlying price of FEDERALBNK 290 PE PUT today?: Underlying price of FEDERALBNK 290 PE PUT is 280.05 today.
What is lot size of FEDERALBNK 290 PUT PE today?: Lot size of FEDERALBNK 290 PUT PE is 2500.00
Is FEDERALBNK 290 PE PUT ITM or OTM or ATM?: FEDERALBNK 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 290 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 280.05

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 270 strike, FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, All CE , All PE

FEDERALBNK 290 PUT PE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 12.60 on 13 May 2026
PUT opened at 10.50 and traded inside a Low-High range of 9.10-14.40 as on 13 Wed May 2026

The underlying equity is trading at 280.05 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 290 is 2,562,500

Munafa analysis FEDERALBNK 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	280.05	12.60	10.50	14.40	9.10	36	12,812,500,000	-3.6%
12 Tue May	284.80	9.25	5.60	10.15	4.70	65	13,287,500,000	-5.3%
11 Mon May	292.45	5.60	4.40	6.10	4.00	47	14,037,500,000	-13.7%
08 Fri May	297.25	3.80	4.45	6.10	3.45	0	16,275,000,000	-7.1%
07 Thu May	297.05	3.80	5.30	6.50	3.60	-25	17,512,500,000	-9.7%
06 Wed May	293.00	5.10	5.25	7.40	4.45	-14	19,387,500,000	10.1%

Charts for FEDERALBNK 290 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis