FEDERALBNK 295 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 295 PE is trading at ₹ 5.85 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 5.62 - Current price of FEDERALBNK 295 PE is higher than this average.
30 minute average: ₹ 5.68 - Current price of FEDERALBNK 295 PE is higher than this average.
Hourly average: ₹ 5.84 - Current price of FEDERALBNK 295 PE is higher than this average.
Day open: ₹ 7.35
Day range: 5.45 - 9.10
Open Interest: 1730000 (17.3 L)

Munafa Value: 80 - This score indicates that the option of FEDERALBNK 295 PE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 297.050 as on 07 Thu May 3:45pm
Day open: 294.500 Range: 290.000 to 297.750

Option Price: FEDERALBNK PE 295 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	1730000	7.35	9.10	5.45
3:29pm	5.85	1730000	7.35	9.10	5.45
3:28pm	5.70	1730000	7.35	9.10	5.45
3:27pm	5.75	1730000	7.35	9.10	5.45
3:26pm	5.65	1742500	7.35	9.10	5.45
3:25pm	5.50	1742500	7.35	9.10	5.45
3:23pm	5.45	1740000	7.35	9.10	5.45
3:22pm	5.45	1740000	7.35	9.10	5.45
3:20pm	5.45	1737500	7.35	9.10	5.45
3:19pm	5.50	1737500	7.35	9.10	5.45

option chart FEDERALBNK PE 295 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 295 PE PUT today?: Premium of FEDERALBNK 295 PE is 5.65 on 07 May 2026 PUT opened at 7.35 and traded inside a Low-High range of 5.45-9.10 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 295 PUT PE today?: Open Interest of FEDERALBNK 295 PE is 1730000 today. This has changed 122500.00 from previous day.
What is underlying price of FEDERALBNK 295 PE PUT today?: Underlying price of FEDERALBNK 295 PE PUT is 297.05 today.
What is lot size of FEDERALBNK 295 PUT PE today?: Lot size of FEDERALBNK 295 PUT PE is 2500.00
Is FEDERALBNK 295 PE PUT ITM or OTM or ATM?: FEDERALBNK 295 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 295 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 297.05

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, FEDERALBNK PE 300 strike, FEDERALBNK PE 305 strike, FEDERALBNK PE 310 strike, All CE , All PE

FEDERALBNK 295 PUT PE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 5.65 on 07 May 2026
PUT opened at 7.35 and traded inside a Low-High range of 5.45-9.10 as on 07 Thu May 2026

The underlying equity is trading at 297.05 which means that PUT of strike 295 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 295 is 1,730,000

Munafa analysis FEDERALBNK 295 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 295 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	297.05	5.65	7.35	9.10	5.45	-22	8,650,000,000	7.6%
06 Wed May	293.00	7.30	7.00	10.25	6.45	-13	8,037,500,000	35.7%
05 Tue May	292.60	8.45	11.90	12.00	7.45	-17	5,925,000,000	-14.1%
04 Mon May	289.15	10.30	10.45	11.95	9.25	-21	6,900,000,000	-3%
30 Thu Apr	286.95	13.20	15.10	17.50	12.85	-9	7,112,500,000	-7.5%
29 Wed Apr	284.75	14.60	11.00	16.90	7.15	18	7,687,500,000	113.5%

Charts for FEDERALBNK 295 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis