ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK SPOT Price: 302.40 as on 03 Jun, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 311.07
Target up: 308.9
Target up: 306.73
Target down: 298.52
Target down: 296.35
Target down: 294.18
Target down: 285.97

Date Close Open High Low Volume
03 Wed Jun 2026302.40293.95302.85290.3015.94 M
02 Tue Jun 2026293.05286.50293.80284.855.9 M
01 Mon Jun 2026288.20290.00292.40285.506.7 M
29 Fri May 2026288.95292.00293.90283.60239.38 M
27 Wed May 2026288.90289.50293.00287.853.87 M
26 Tue May 2026290.20292.00293.35288.6510.98 M
25 Mon May 2026289.25289.00292.50286.809.35 M
22 Fri May 2026287.20284.15288.40283.206.76 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 290 305 310 These will serve as resistance

Maximum PUT writing has been for strikes: 305 310 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.75-24.05--
Mon 01 Jun, 202613.75-24.05--
Fri 29 May, 202613.75-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.95-27.20--
Mon 01 Jun, 202611.95-27.20--
Fri 29 May, 202611.95-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.35-30.50--
Mon 01 Jun, 202610.35-30.50--
Fri 29 May, 202610.35-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.95-34.00--
Mon 01 Jun, 20268.95-34.00--
Fri 29 May, 20268.95-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.60-41.50--
Mon 01 Jun, 20266.60-41.50--
Fri 29 May, 20266.60-41.50--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.75-21.10--
Mon 01 Jun, 202615.75-21.10--
Fri 29 May, 202615.75-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.90-18.35--
Mon 01 Jun, 202617.90-18.35--
Fri 29 May, 202617.90-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202618.0033.33%15.85--
Mon 01 Jun, 202616.000%15.85--
Fri 29 May, 202616.00-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202622.90-13.50--
Mon 01 Jun, 202622.90-13.50--
Fri 29 May, 202622.90-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202625.75-11.40--
Mon 01 Jun, 202625.75-11.40--
Fri 29 May, 202625.75-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202628.80-9.55--
Mon 01 Jun, 202628.80-9.55--
Fri 29 May, 202628.80-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202632.05-7.90--
Mon 01 Jun, 202632.05-7.90--
Fri 29 May, 202632.05-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202635.55-6.45--
Mon 01 Jun, 202635.55-6.45--
Fri 29 May, 202635.55-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202639.20-5.15--
Mon 01 Jun, 202639.20-5.15--
Fri 29 May, 202639.20-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202647.10-3.20--
Mon 01 Jun, 202647.10-3.20--
Fri 29 May, 202647.10-3.20--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

 

Back to top