ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FEDERALBNK SPOT Price: 357.75 as on 24 Aug, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 364.05
Target up: 360.9
Target up: 359.5
Target up: 358.1
Target down: 354.95
Target down: 353.55
Target down: 352.15

Date Close Open High Low Volume
24 Mon Aug 2026357.75360.45361.25355.304.73 M
21 Fri Aug 2026361.00356.30361.00355.154.4 M
20 Thu Aug 2026355.30361.90364.20355.304.35 M
19 Wed Aug 2026358.80357.80360.00355.152.2 M
18 Tue Aug 2026357.80354.20358.60352.502.83 M
17 Mon Aug 2026354.10351.25356.45349.653.62 M
14 Fri Aug 2026351.30352.00354.60351.052.42 M
13 Thu Aug 2026352.45356.50356.50352.002.69 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 360 370 365 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 305 350 310

Put to Call Ratio (PCR) has decreased for strikes: 335 345 355 320

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.65-24.02%3.45-20.35%0.61
Fri 21 Aug, 20262.05-26.81%3.65-19.24%0.58
Thu 20 Aug, 20261.60-20.31%4.752.59%0.53
Wed 19 Aug, 20263.35-12.83%3.406.61%0.41
Tue 18 Aug, 20263.65-9.18%4.454.66%0.33
Mon 17 Aug, 20262.80-13.64%6.30-1.58%0.29
Fri 14 Aug, 20262.25-4.97%8.30-3.95%0.25
Thu 13 Aug, 20262.65-8.37%8.85-3.66%0.25
Wed 12 Aug, 20263.8047.49%7.4524.86%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.15-26.11%7.90-12.54%0.47
Fri 21 Aug, 20260.75-14.59%7.50-22.01%0.4
Thu 20 Aug, 20260.6510.78%8.50-8.68%0.44
Wed 19 Aug, 20261.5515.65%6.606.05%0.53
Tue 18 Aug, 20261.8516.25%7.55-4.28%0.58
Mon 17 Aug, 20261.45-2.92%9.80-3.64%0.7
Fri 14 Aug, 20261.25-3.32%12.80-1.44%0.71
Thu 13 Aug, 20261.55-4.89%12.65-6.28%0.69
Wed 12 Aug, 20262.3533.19%11.350%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-31.6%12.80-27.63%0.08
Fri 21 Aug, 20260.30-15.65%12.05-15.56%0.08
Thu 20 Aug, 20260.3538.12%13.0552.54%0.08
Wed 19 Aug, 20260.7010.21%10.7522.92%0.07
Tue 18 Aug, 20260.90-12.28%11.80-4%0.06
Mon 17 Aug, 20260.75-12.99%14.10-3.85%0.06
Fri 14 Aug, 20260.75-3.29%16.15-1.89%0.05
Thu 13 Aug, 20260.954.86%17.403.92%0.05
Wed 12 Aug, 20261.401.54%15.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.10-28.36%18.25-28.57%0.17
Fri 21 Aug, 20260.15-23.86%15.450%0.17
Thu 20 Aug, 20260.15-0.38%15.45118.75%0.13
Wed 19 Aug, 20260.40-7.02%22.750%0.06
Tue 18 Aug, 20260.50-16.42%22.750%0.06
Mon 17 Aug, 20260.40-0.29%22.750%0.05
Fri 14 Aug, 20260.4516.33%22.750%0.05
Thu 13 Aug, 20260.55-2.97%22.750%0.05
Wed 12 Aug, 20260.854.12%22.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-16.39%22.10-10.53%0.03
Fri 21 Aug, 20260.10-15.43%21.95-13.64%0.03
Thu 20 Aug, 20260.10-5.91%18.10-21.43%0.03
Wed 19 Aug, 20260.20-1.59%20.40-20%0.04
Tue 18 Aug, 20260.30-14.48%21.50-14.63%0.05
Mon 17 Aug, 20260.30-5.76%24.65-12.77%0.05
Fri 14 Aug, 20260.30-4.58%26.65-6%0.05
Thu 13 Aug, 20260.401.76%26.00-1.96%0.05
Wed 12 Aug, 20260.55-3.4%25.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-14.13%26.000%0.68
Fri 21 Aug, 20260.05-29.23%26.00-3.57%0.59
Thu 20 Aug, 20260.05-7.14%26.800%0.43
Wed 19 Aug, 20260.158.53%26.800%0.4
Tue 18 Aug, 20260.20-11.03%26.800%0.43
Mon 17 Aug, 20260.20-5.84%26.800%0.39
Fri 14 Aug, 20260.20-22.22%26.800%0.36
Thu 13 Aug, 20260.304.21%26.800%0.28
Wed 12 Aug, 20260.35-5%26.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.051.61%27.25--
Fri 21 Aug, 20260.10-7.92%27.25--
Thu 20 Aug, 20260.10-4.72%27.250%-
Wed 19 Aug, 20260.10-0.47%39.500%0
Tue 18 Aug, 20260.15-1.39%39.500%0
Mon 17 Aug, 20260.20-5.26%39.500%0
Fri 14 Aug, 20260.20-1.72%39.500%0
Thu 13 Aug, 20260.250%39.500%0
Wed 12 Aug, 20260.30-2.11%39.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.050%71.40--
Fri 21 Aug, 20260.050%71.40--
Thu 20 Aug, 20260.100%71.40--
Wed 19 Aug, 20260.100%71.40--
Tue 18 Aug, 20260.100%71.40--
Mon 17 Aug, 20260.10-11.76%71.40--
Fri 14 Aug, 20260.15-22.73%71.40--
Thu 13 Aug, 20260.152.33%71.40--
Wed 12 Aug, 20260.2010.26%71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.050%44.250%0.09
Fri 21 Aug, 20260.050%41.70-2.63%0.09
Thu 20 Aug, 20260.05-7.51%41.10-22.45%0.09
Wed 19 Aug, 20260.050.22%40.25-27.94%0.11
Tue 18 Aug, 20260.105.68%46.000%0.15
Mon 17 Aug, 20260.100.69%46.001.49%0.15
Fri 14 Aug, 20260.05-25.04%45.250%0.15
Thu 13 Aug, 20260.1510.42%45.250%0.11
Wed 12 Aug, 20260.20-0.38%45.25-1.47%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.050%53.000%-
Fri 21 Aug, 20260.050%54.500%0.04
Thu 20 Aug, 20260.050%54.500%0.04
Wed 19 Aug, 20260.050%54.500%0.04
Tue 18 Aug, 20260.050%54.500%0.04
Mon 17 Aug, 20260.050%54.500%0.04
Fri 14 Aug, 20260.050%54.500%0.04
Thu 13 Aug, 20260.05-3.45%54.500%0.04
Wed 12 Aug, 20260.050%54.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.050%66.900%5
Fri 21 Aug, 20260.050%66.900%5
Thu 20 Aug, 20260.050%66.900%5
Wed 19 Aug, 20260.050%66.900%5
Tue 18 Aug, 20260.050%66.900%5
Mon 17 Aug, 20260.050%66.900%5
Fri 14 Aug, 20260.050%66.900%5
Thu 13 Aug, 20260.050%66.900%5
Wed 12 Aug, 20260.050%66.900%5

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.00-24.22%0.75-28.46%1.44
Fri 21 Aug, 20264.90-32.31%1.40-19.6%1.53
Thu 20 Aug, 20263.90-33.62%1.95-11.62%1.28
Wed 19 Aug, 20266.55-19.58%1.6012.58%0.96
Tue 18 Aug, 20266.45-1.37%2.306.14%0.69
Mon 17 Aug, 20264.95-17.26%3.60-12.09%0.64
Fri 14 Aug, 20264.006.48%5.10-0.47%0.6
Thu 13 Aug, 20264.404.98%5.654.52%0.64
Wed 12 Aug, 20265.9515.1%4.607.06%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267.40-50.48%0.15-26.09%3.92
Fri 21 Aug, 20268.95-28.89%0.50-24.11%2.63
Thu 20 Aug, 20267.55-27.26%0.70-9.69%2.46
Wed 19 Aug, 202610.65-12.12%0.70-4.88%1.98
Tue 18 Aug, 202610.25-18.47%1.152.25%1.83
Mon 17 Aug, 20268.40-1.51%1.904.46%1.46
Fri 14 Aug, 20266.85-3.9%2.850.34%1.38
Thu 13 Aug, 20267.159.51%3.30-9.13%1.32
Wed 12 Aug, 20269.051.49%2.7510.41%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202612.50-9.09%0.10-16.26%2.83
Fri 21 Aug, 202612.95-5.71%0.25-20.7%3.08
Thu 20 Aug, 202612.00-1.41%0.35-16.34%3.66
Wed 19 Aug, 202615.051.43%0.40-4.38%4.31
Tue 18 Aug, 202614.9520.69%0.60-15.34%4.57
Mon 17 Aug, 202612.553.57%0.958.62%6.52
Fri 14 Aug, 202610.5514.29%1.50-6.95%6.21
Thu 13 Aug, 202610.6028.95%1.85-14.02%7.63
Wed 12 Aug, 202612.75-13.64%1.50-8.61%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202617.20-17.9%0.10-15.63%2.15
Fri 21 Aug, 202619.30-0.61%0.15-13.52%2.09
Thu 20 Aug, 202618.10-10.44%0.15-24.76%2.4
Wed 19 Aug, 202620.35-2.67%0.25-9.71%2.86
Tue 18 Aug, 202618.700.54%0.355.87%3.09
Mon 17 Aug, 202617.053.33%0.50-6.36%2.93
Fri 14 Aug, 202614.303.45%0.805.63%3.23
Thu 13 Aug, 202614.75-2.79%1.05-3.16%3.17
Wed 12 Aug, 202617.30-1.65%0.85-10.25%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202623.750%0.05-18.18%0.54
Fri 21 Aug, 202623.75-1.08%0.05-5.47%0.66
Thu 20 Aug, 202622.00-0.53%0.15-8.57%0.69
Wed 19 Aug, 202625.90-1.06%0.20-3.45%0.75
Tue 18 Aug, 202618.550%0.20-14.2%0.77
Mon 17 Aug, 202618.550.53%0.30-5.06%0.89
Fri 14 Aug, 202619.65-1.05%0.45-4.81%0.95
Thu 13 Aug, 202619.452.15%0.65-4.59%0.98
Wed 12 Aug, 202621.100%0.55-12.11%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202627.80-6.56%0.05-8.16%1.53
Fri 21 Aug, 202628.20-13.17%0.05-9.95%1.56
Thu 20 Aug, 202629.00-4.1%0.10-11.16%1.5
Wed 19 Aug, 202629.50-3.62%0.10-2.86%1.62
Tue 18 Aug, 202628.00-1.62%0.15-12.83%1.61
Mon 17 Aug, 202627.00-2.22%0.20-6.03%1.82
Fri 14 Aug, 202623.90-3.36%0.300.34%1.89
Thu 13 Aug, 202624.30-4.66%0.35-5.41%1.82
Wed 12 Aug, 202626.85-0.29%0.35-7.91%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202635.00-1.54%0.100%3.03
Fri 21 Aug, 202633.00-2.99%0.10-1.02%2.98
Thu 20 Aug, 202636.000%0.05-6.67%2.93
Wed 19 Aug, 202629.750%0.10-1.87%3.13
Tue 18 Aug, 202629.750%0.10-13.36%3.19
Mon 17 Aug, 202629.750%0.10-5.73%3.69
Fri 14 Aug, 202629.750%0.20-13.25%3.91
Thu 13 Aug, 202629.750%0.25-19.47%4.51
Wed 12 Aug, 202629.750%0.259.01%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202637.45-3.57%0.05-8.4%4.44
Fri 21 Aug, 202639.500%0.05-12.67%4.68
Thu 20 Aug, 202641.00-6.67%0.05-8.54%5.36
Wed 19 Aug, 202633.400%0.10-3.53%5.47
Tue 18 Aug, 202633.400%0.05-6.08%5.67
Mon 17 Aug, 202633.40-11.76%0.05-3.21%6.03
Fri 14 Aug, 202633.20-2.86%0.150%5.5
Thu 13 Aug, 202633.00-7.89%0.15-2.09%5.34
Wed 12 Aug, 202633.900%0.204.95%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202645.500%0.05-3.45%9.33
Fri 21 Aug, 202645.500%0.050%9.67
Thu 20 Aug, 202645.500%0.050%9.67
Wed 19 Aug, 202645.500%0.05-6.45%9.67
Tue 18 Aug, 202645.500%0.150%10.33
Mon 17 Aug, 202645.500%0.150%10.33
Fri 14 Aug, 202645.500%0.150%10.33
Thu 13 Aug, 202645.500%0.15-6.06%10.33
Wed 12 Aug, 202645.500%0.100%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202646.50-30.77%0.05-0.98%5.61
Fri 21 Aug, 202648.850%0.05-9.73%3.92
Thu 20 Aug, 202648.850%0.050%4.35
Wed 19 Aug, 202648.85-23.53%0.05-2.59%4.35
Tue 18 Aug, 202646.50-2.86%0.05-16.55%3.41
Mon 17 Aug, 202643.600%0.050%3.97
Fri 14 Aug, 202643.600%0.05-2.11%3.97
Thu 13 Aug, 202643.60-12.5%0.102.9%4.06
Wed 12 Aug, 202645.75-2.44%0.150%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202655.00-50%0.100%7
Fri 21 Aug, 202653.000%0.100%3.5
Thu 20 Aug, 202653.00-33.33%0.100%3.5
Wed 19 Aug, 202633.250%0.100%2.33
Tue 18 Aug, 202633.250%0.100%2.33
Mon 17 Aug, 202633.250%0.100%2.33
Fri 14 Aug, 202633.250%0.100%2.33
Thu 13 Aug, 202633.250%0.050%2.33
Wed 12 Aug, 202633.250%0.050%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202656.00-21.74%0.05-7.75%2.43
Fri 21 Aug, 202657.85-16.87%0.05-1.39%2.06
Thu 20 Aug, 202657.75-7.78%0.05-2.04%1.73
Wed 19 Aug, 202659.75-6.25%0.05-2.65%1.63
Tue 18 Aug, 202657.000%0.05-5.63%1.57
Mon 17 Aug, 202653.200%0.05-2.44%1.67
Fri 14 Aug, 202653.000%0.10-8.89%1.71
Thu 13 Aug, 202653.000%0.10-0.55%1.88
Wed 12 Aug, 202655.35-1.03%0.05-8.59%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202662.35-18.35--
Fri 21 Aug, 202662.35-18.35--
Thu 20 Aug, 202662.35-18.35--
Wed 19 Aug, 202662.35-18.35--
Tue 18 Aug, 202662.35-18.35--
Mon 17 Aug, 202662.35-18.35--
Fri 14 Aug, 202662.35-18.35--
Thu 13 Aug, 202662.35-18.35--
Wed 12 Aug, 202662.35-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202667.75-80.95%0.05-5.41%8.75
Fri 21 Aug, 202668.15-16%0.050%1.76
Thu 20 Aug, 202668.75-7.41%0.050%1.48
Wed 19 Aug, 202666.600%0.05-5.13%1.37
Tue 18 Aug, 202666.60-3.57%0.05-4.88%1.44
Mon 17 Aug, 202669.200%0.050%1.46
Fri 14 Aug, 202669.200%0.050%1.46
Thu 13 Aug, 202669.200%0.05-4.65%1.46
Wed 12 Aug, 202669.200%0.150%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202677.25-5.26%0.050%1.17
Fri 21 Aug, 202679.500%0.050%1.11
Thu 20 Aug, 202680.20-34.48%0.05-8.7%1.11
Wed 19 Aug, 202678.85-19.44%0.200%0.79
Tue 18 Aug, 202676.350%0.204.55%0.64
Mon 17 Aug, 202676.350%0.050%0.61
Fri 14 Aug, 202676.350%0.050%0.61
Thu 13 Aug, 202676.350%0.054.76%0.61
Wed 12 Aug, 202676.350%0.100%0.58
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top