ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK SPOT Price: 330.05 as on 30 Jun, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 336.62
Target up: 334.98
Target up: 333.33
Target down: 328.52
Target down: 326.88
Target down: 325.23
Target down: 320.42

Date Close Open High Low Volume
30 Tue Jun 2026330.05324.80331.80323.7015.57 M
29 Mon Jun 2026324.05323.00327.00322.1515.19 M
25 Thu Jun 2026324.05326.70326.70322.656.31 M
24 Wed Jun 2026325.20319.50327.00318.209.48 M
23 Tue Jun 2026319.90323.40324.30319.005.81 M
22 Mon Jun 2026323.40323.95323.95321.704.9 M
19 Fri Jun 2026323.95320.00324.90319.057.76 M
18 Thu Jun 2026320.45323.00324.00320.003.89 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 360 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300

Put to Call Ratio (PCR) has decreased for strikes: 300

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.60-45.45--
Thu 25 Jun, 20265.60-45.45--
Wed 24 Jun, 20265.60-45.45--
Tue 23 Jun, 20265.60-45.45--
Mon 22 Jun, 20265.60-45.45--
Fri 19 Jun, 20265.60-45.45--
Thu 18 Jun, 20265.60-45.45--
Wed 17 Jun, 20265.60-45.45--
Tue 16 Jun, 20265.60-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.75-49.55--
Thu 25 Jun, 20264.75-49.55--
Wed 24 Jun, 20264.75-49.55--
Tue 23 Jun, 20264.75-49.55--
Mon 22 Jun, 20264.75-49.55--
Fri 19 Jun, 20264.75-49.55--
Thu 18 Jun, 20264.75-49.55--
Wed 17 Jun, 20264.75-49.55--
Tue 16 Jun, 20264.75-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.05-53.75--
Thu 25 Jun, 20264.05-53.75--
Wed 24 Jun, 20264.05-53.75--
Tue 23 Jun, 20264.05-53.75--
Mon 22 Jun, 20264.05-53.75--
Fri 19 Jun, 20264.05-53.75--
Thu 18 Jun, 20264.05-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.40-58.05--
Thu 25 Jun, 20263.40-58.05--
Wed 24 Jun, 20263.40-58.05--
Tue 23 Jun, 20263.40-58.05--
Mon 22 Jun, 20263.40-58.05--
Fri 19 Jun, 20263.40-58.05--
Thu 18 Jun, 20263.40-58.05--
Wed 17 Jun, 20263.40-58.05--
Tue 16 Jun, 20263.40-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.0012.5%66.90--
Thu 25 Jun, 20263.600%66.90--
Wed 24 Jun, 20263.60100%66.90--
Tue 23 Jun, 20261.80100%66.90--
Mon 22 Jun, 20263.400%66.90--
Fri 19 Jun, 20263.400%66.90--
Thu 18 Jun, 20263.400%66.90--
Wed 17 Jun, 20263.40100%66.90--
Tue 16 Jun, 20263.000%66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.65-76.00--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.60-41.50--
Thu 25 Jun, 20266.60-41.50--
Wed 24 Jun, 20266.60-41.50--
Tue 23 Jun, 20266.60-41.50--
Mon 22 Jun, 20266.60-41.50--
Fri 19 Jun, 20266.60-41.50--
Thu 18 Jun, 20266.60-41.50--
Wed 17 Jun, 20266.60-41.50--
Tue 16 Jun, 20266.60-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.70-37.70--
Thu 25 Jun, 20267.70-37.70--
Wed 24 Jun, 20267.70-37.70--
Tue 23 Jun, 20267.70-37.70--
Mon 22 Jun, 20267.70-37.70--
Fri 19 Jun, 20267.70-37.70--
Thu 18 Jun, 20267.70-37.70--
Wed 17 Jun, 20267.70-37.70--
Tue 16 Jun, 20267.70-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.95-10.2033.33%-
Thu 25 Jun, 20268.95-10.15100%-
Wed 24 Jun, 20268.95-9.30--
Tue 23 Jun, 20268.95-34.00--
Mon 22 Jun, 20268.95-34.00--
Fri 19 Jun, 20268.95-34.00--
Thu 18 Jun, 20268.95-34.00--
Wed 17 Jun, 20268.95-34.00--
Tue 16 Jun, 20268.95-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202610.35-30.50--
Thu 25 Jun, 202610.35-30.50--
Wed 24 Jun, 202610.35-30.50--
Tue 23 Jun, 202610.35-30.50--
Mon 22 Jun, 202610.35-30.50--
Fri 19 Jun, 202610.35-30.50--
Thu 18 Jun, 202610.35-30.50--
Wed 17 Jun, 202610.35-30.50--
Tue 16 Jun, 202610.35-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202611.95-5.800%-
Thu 25 Jun, 202611.95-5.800%-
Wed 24 Jun, 202611.95-5.800%-
Tue 23 Jun, 202611.95-6.25--
Mon 22 Jun, 202611.95-27.20--
Fri 19 Jun, 202611.95-27.20--
Thu 18 Jun, 202611.95-27.20--
Wed 17 Jun, 202611.95-27.20--
Tue 16 Jun, 202611.95-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.75-24.05--
Thu 25 Jun, 202613.75-24.05--
Wed 24 Jun, 202613.75-24.05--
Tue 23 Jun, 202613.75-24.05--
Mon 22 Jun, 202613.75-24.05--
Fri 19 Jun, 202613.75-24.05--
Thu 18 Jun, 202613.75-24.05--
Wed 17 Jun, 202613.75-24.05--
Tue 16 Jun, 202613.75-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202617.750%3.5014.29%12
Thu 25 Jun, 202617.750%3.6040%10.5
Wed 24 Jun, 202617.750%3.600%7.5
Tue 23 Jun, 202617.750%3.607.14%7.5
Mon 22 Jun, 202617.750%3.25-7
Fri 19 Jun, 202617.750%21.10--
Thu 18 Jun, 202617.750%21.10--
Wed 17 Jun, 202617.750%21.10--
Tue 16 Jun, 202617.750%21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202617.90-18.35--
Thu 25 Jun, 202617.90-18.35--
Wed 24 Jun, 202617.90-18.35--
Tue 23 Jun, 202617.90-18.35--
Mon 22 Jun, 202617.90-18.35--
Fri 19 Jun, 202617.90-18.35--
Thu 18 Jun, 202617.90-18.35--
Wed 17 Jun, 202617.90-18.35--
Tue 16 Jun, 202617.90-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202618.000%15.85--
Thu 25 Jun, 202618.000%15.85--
Wed 24 Jun, 202618.000%15.85--
Tue 23 Jun, 202618.000%15.85--
Mon 22 Jun, 202618.000%15.85--
Fri 19 Jun, 202618.000%15.85--
Thu 18 Jun, 202618.000%15.85--
Wed 17 Jun, 202618.000%15.85--
Tue 16 Jun, 202618.000%15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202622.90-13.50--
Thu 25 Jun, 202622.90-13.50--
Wed 24 Jun, 202622.90-13.50--
Tue 23 Jun, 202622.90-13.50--
Mon 22 Jun, 202622.90-13.50--
Fri 19 Jun, 202622.90-13.50--
Thu 18 Jun, 202622.90-13.50--
Wed 17 Jun, 202622.90-13.50--
Tue 16 Jun, 202622.90-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202625.75-11.40--
Thu 25 Jun, 202625.75-11.40--
Wed 24 Jun, 202625.75-11.40--
Tue 23 Jun, 202625.75-11.40--
Mon 22 Jun, 202625.75-11.40--
Fri 19 Jun, 202625.75-11.40--
Thu 18 Jun, 202625.75-11.40--
Wed 17 Jun, 202625.75-11.40--
Tue 16 Jun, 202625.75-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.80-9.55--
Thu 25 Jun, 202628.80-9.55--
Wed 24 Jun, 202628.80-9.55--
Tue 23 Jun, 202628.80-9.55--
Mon 22 Jun, 202628.80-9.55--
Fri 19 Jun, 202628.80-9.55--
Thu 18 Jun, 202628.80-9.55--
Wed 17 Jun, 202628.80-9.55--
Tue 16 Jun, 202628.80-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202632.05-7.90--
Thu 25 Jun, 202632.05-7.90--
Wed 24 Jun, 202632.05-7.90--
Tue 23 Jun, 202632.05-7.90--
Mon 22 Jun, 202632.05-7.90--
Fri 19 Jun, 202632.05-7.90--
Thu 18 Jun, 202632.05-7.90--
Wed 17 Jun, 202632.05-7.90--
Tue 16 Jun, 202632.05-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202635.55-6.45--
Thu 25 Jun, 202635.55-6.45--
Wed 24 Jun, 202635.55-6.45--
Tue 23 Jun, 202635.55-6.45--
Mon 22 Jun, 202635.55-6.45--
Fri 19 Jun, 202635.55-6.45--
Thu 18 Jun, 202635.55-6.45--
Wed 17 Jun, 202635.55-6.45--
Tue 16 Jun, 202635.55-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202639.20-2.150%-
Thu 25 Jun, 202639.20-2.150%-
Wed 24 Jun, 202639.20-2.150%-
Tue 23 Jun, 202639.20-2.150%-
Mon 22 Jun, 202639.20-2.150%-
Fri 19 Jun, 202639.20-2.150%-
Thu 18 Jun, 202639.20-2.150%-
Wed 17 Jun, 202639.20-2.150%-
Tue 16 Jun, 202639.20-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202647.10-3.20--
Thu 25 Jun, 202647.10-3.20--
Wed 24 Jun, 202647.10-3.20--
Tue 23 Jun, 202647.10-3.20--
Mon 22 Jun, 202647.10-3.20--
Fri 19 Jun, 202647.10-3.20--
Thu 18 Jun, 202647.10-3.20--
Wed 17 Jun, 202647.10-3.20--
Tue 16 Jun, 202647.10-3.20--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

 

Back to top