FEDERALBNK 345 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 345 PE is trading at ₹ 6.75 on 3:19pm 27 Thu Aug 2026

10 minute average: ₹ 6.93 - Current price of FEDERALBNK 345 PE is lower than this average.
30 minute average: ₹ 6.99 - Current price of FEDERALBNK 345 PE is lower than this average.
Hourly average: ₹ 7 - Current price of FEDERALBNK 345 PE is lower than this average.
Day open: ₹ 6.25
Day range: 5.50 - 7.15
Open Interest: 940000 (9.4 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 345 PE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 343.550 as on 27 Thu Aug 3:18pm
Day open: 347.000 Range: 343.400 to 348.150

Option Price: FEDERALBNK PE 345 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	6.75	940000	6.25	7.15	5.50
3:17pm	6.85	940000	6.25	7.15	5.50
3:16pm	6.85	940000	6.25	7.15	5.50
3:15pm	6.80	937500	6.25	7.15	5.50
3:14pm	6.90	937500	6.25	7.15	5.50
3:13pm	7.05	935000	6.25	7.15	5.50
3:12pm	7.05	937500	6.25	7.15	5.50
3:11pm	7.00	937500	6.25	7.15	5.50
3:09pm	7.00	942500	6.25	7.15	5.50
3:08pm	7.00	942500	6.25	7.15	5.50

option chart FEDERALBNK PE 345 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 345 PE PUT today?: Premium of FEDERALBNK 345 PE is 6.00 on 26 Aug 2026 PUT opened at 6.45 and traded inside a Low-High range of 5.20-7.80 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 345 PUT PE today?: Open Interest of FEDERALBNK 345 PE is 982500 today. This has changed 237500.00 from previous day.
What is underlying price of FEDERALBNK 345 PE PUT today?: Underlying price of FEDERALBNK 345 PE PUT is 345.31 today.
What is lot size of FEDERALBNK 345 PUT PE today?: Lot size of FEDERALBNK 345 PUT PE is 2500.00
Is FEDERALBNK 345 PE PUT ITM or OTM or ATM?: FEDERALBNK 345 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 345 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 345.30

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 330 strike, FEDERALBNK PE 335 strike, FEDERALBNK PE 340 strike, FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, All CE , All PE

FEDERALBNK 345 PUT PE available expiry dates

FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry

FEDERALBNK 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 6.00 on 26 Aug 2026
PUT opened at 6.45 and traded inside a Low-High range of 5.20-7.80 as on 26 Wed Aug 2026

The underlying equity is trading at 345.30 which means that PUT of strike 345 is ATM PUT option (at the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 345 is 982,500

Price action analysis of 345 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 345 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	345.30	6.00	6.45	7.80	5.20	-5	4,912,500,000	31.9%
25 Tue Aug	346.95	6.35	2.75	9.25	2.75	101	3,725,000,000	223.9%
24 Mon Aug	357.75	3.15	3.20	3.55	2.75	-16	1,150,000,000	187.5%
21 Fri Aug	361.00	3.75	2.95	4.00	2.50	56	400,000,000	357.1%
20 Thu Aug	355.30	2.40	2.15	2.40	2.15	-50	87,500,000	-%
19 Wed Aug	358.80	4.80	0.00	0.00	0.00	0	0	-%

Charts for FEDERALBNK 345 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis