ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FEDERALBNK SPOT Price: 339.70 as on 30 Oct, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 353.47
Target up: 346.58
Target up: 344.43
Target up: 342.27
Target down: 335.38
Target down: 333.23
Target down: 331.07

Date Close Open High Low Volume
30 Fri Oct 2026339.70347.85349.15337.954.21 M
29 Thu Oct 2026347.75346.25350.85346.154.84 M
28 Wed Oct 2026346.00343.30347.95342.355.92 M
27 Tue Oct 2026341.60345.25348.40341.609.73 M
26 Mon Oct 2026344.40341.00344.80337.207.05 M
23 Fri Oct 2026340.90348.20349.00339.0010.71 M
22 Thu Oct 2026347.80343.00350.00341.707.97 M
21 Wed Oct 2026344.00347.00350.20339.955.91 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 360 350 345 These will serve as resistance

Maximum PUT writing has been for strikes: 345 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 350 300 345

Put to Call Ratio (PCR) has decreased for strikes: 315 310 335 320

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.43%19.30-15.4%0.81
Mon 28 Sep, 20260.10-30.78%13.90-16.69%0.87
Fri 25 Sep, 20260.30-4.15%16.25-9.08%0.72
Thu 24 Sep, 20260.50-9.17%10.15-7.89%0.76
Wed 23 Sep, 20260.70-11.01%9.75-6.82%0.75
Tue 22 Sep, 20260.75-0.44%12.558.56%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.28%23.80-1.85%0.66
Mon 28 Sep, 20260.10-25.5%19.30-6.43%0.65
Fri 25 Sep, 20260.103.4%22.15-3.11%0.52
Thu 24 Sep, 20260.25-3.41%14.70-3.58%0.56
Wed 23 Sep, 20260.30-20.46%14.00-2.26%0.56
Tue 22 Sep, 20260.400.57%17.35-5.44%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.98%27.75-0.28%0.56
Mon 28 Sep, 20260.10-20.18%23.55-17.02%0.49
Fri 25 Sep, 20260.05-10.83%28.30-1.62%0.47
Thu 24 Sep, 20260.15-13.34%20.00-1.59%0.42
Wed 23 Sep, 20260.25-4.35%19.35-5.68%0.37
Tue 22 Sep, 20260.30-8.85%22.200.65%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%31.050%0.59
Mon 28 Sep, 20260.05-9%31.05-10.09%0.59
Fri 25 Sep, 20260.05-20.39%29.850.29%0.6
Thu 24 Sep, 20260.05-11.46%24.15-3.08%0.48
Wed 23 Sep, 20260.15-6.61%26.10-0.56%0.44
Tue 22 Sep, 20260.20-17.87%27.75-2.18%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.06%35.20-3.28%0.15
Mon 28 Sep, 20260.05-14.99%34.30-25.22%0.16
Fri 25 Sep, 20260.05-8.71%34.40-1.97%0.18
Thu 24 Sep, 20260.104.86%29.35-1.51%0.17
Wed 23 Sep, 20260.150.08%29.35-6.64%0.18
Tue 22 Sep, 20260.20-3.63%33.05-1.39%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.5%43.10-0.51%0.72
Mon 28 Sep, 20260.05-10.4%40.5028.76%0.74
Fri 25 Sep, 20260.05-5.7%42.50-3.16%0.51
Thu 24 Sep, 20260.10-11.24%34.45-0.63%0.5
Wed 23 Sep, 20260.05-2.2%38.50-2.45%0.45
Tue 22 Sep, 20260.10-23.37%29.500%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.11%46.05-2.86%0.07
Mon 28 Sep, 20260.050%46.15-55.7%0.08
Fri 25 Sep, 20260.05-14.58%48.75-19.39%0.18
Thu 24 Sep, 20260.05-7.37%40.50-2%0.19
Wed 23 Sep, 20260.10-3.55%40.70-5.66%0.18
Tue 22 Sep, 20260.10-6.78%37.650%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.052.97%52.100%0.16
Mon 28 Sep, 20260.050%51.75-50%0.17
Fri 25 Sep, 20260.05-5.61%42.400%0.34
Thu 24 Sep, 20260.05-7.76%42.400%0.32
Wed 23 Sep, 20260.05-6.45%42.400%0.29
Tue 22 Sep, 20260.05-38%42.400%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.55%57.250%0.08
Mon 28 Sep, 20260.050%56.50-6.25%0.08
Fri 25 Sep, 20260.050%48.150%0.08
Thu 24 Sep, 20260.05-8.53%48.150%0.08
Wed 23 Sep, 20260.10-4.95%48.150%0.08
Tue 22 Sep, 20260.05-20.43%48.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.03%35.000%0.04
Mon 28 Sep, 20260.050%35.000%0.04
Fri 25 Sep, 20260.050%35.000%0.04
Thu 24 Sep, 20260.050%35.000%0.04
Wed 23 Sep, 20260.10-3%35.000%0.04
Tue 22 Sep, 20260.05-9.09%35.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%58.65--
Mon 28 Sep, 20260.050%58.65--
Fri 25 Sep, 20260.050%58.65--
Thu 24 Sep, 20260.05-1.74%58.65--
Wed 23 Sep, 20260.050%58.65--
Tue 22 Sep, 20260.05-7.26%58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%34.950%0.1
Mon 28 Sep, 20260.150%34.950%0.1
Fri 25 Sep, 20260.150%34.950%0.1
Thu 24 Sep, 20260.150%34.950%0.1
Wed 23 Sep, 20260.150%34.950%0.1
Tue 22 Sep, 20260.150%34.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%75.500%0.03
Mon 28 Sep, 20260.05-0.68%75.50-50%0.03
Fri 25 Sep, 20260.05-0.68%79.00-77.14%0.05
Thu 24 Sep, 20260.050%69.10-40.68%0.24
Wed 23 Sep, 20260.050%69.05-21.33%0.4
Tue 22 Sep, 20260.05-1.34%67.750%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%76.15--
Mon 28 Sep, 20260.050%76.15--
Fri 25 Sep, 20260.05-5.56%76.15--
Thu 24 Sep, 20260.050%76.15--
Wed 23 Sep, 20260.050%76.15--
Tue 22 Sep, 20260.050%76.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%--
Mon 28 Sep, 20260.150%--
Fri 25 Sep, 20260.150%--
Thu 24 Sep, 20260.150%--
Wed 23 Sep, 20260.150%--
Tue 22 Sep, 20260.150%--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.81%13.65-47.08%0.43
Mon 28 Sep, 20260.25-19.72%10.25-23.25%0.52
Fri 25 Sep, 20260.65-23.86%12.85-26.84%0.55
Thu 24 Sep, 20261.45-17.16%6.104.72%0.57
Wed 23 Sep, 20261.75-13.66%5.65-7.72%0.45
Tue 22 Sep, 20261.4554.17%8.10-16.11%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-45.17%9.60-48.43%1.2
Mon 28 Sep, 20260.85-37.57%5.25-19.97%1.28
Fri 25 Sep, 20261.7065.51%8.85-20.53%1
Thu 24 Sep, 20263.55-19.96%3.00-22.68%2.08
Wed 23 Sep, 20263.85-11.91%2.8519.61%2.15
Tue 22 Sep, 20262.9525.18%4.9032.73%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.94%4.701.37%1.05
Mon 28 Sep, 20262.45-11.9%1.75-60.65%0.59
Fri 25 Sep, 20263.6593.47%6.001.5%1.32
Thu 24 Sep, 20266.70-12.35%1.40-19.23%2.51
Wed 23 Sep, 20267.3519.86%1.3019.24%2.73
Tue 22 Sep, 20265.5575.32%2.508.58%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.40-23.65%0.05-38.16%1.45
Mon 28 Sep, 20266.50-27.18%0.80-49.27%1.79
Fri 25 Sep, 20267.20155.03%4.00106.67%2.57
Thu 24 Sep, 202611.10-9.13%0.65-14.16%3.17
Wed 23 Sep, 202611.60-10.34%0.60-21.81%3.36
Tue 22 Sep, 20269.30160.67%1.2018.25%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.5520.63%0.05-42.51%4.04
Mon 28 Sep, 202611.10-12.5%0.25-15.51%8.48
Fri 25 Sep, 202610.15-25.77%2.5042.99%8.78
Thu 24 Sep, 202620.450%0.35-15.97%4.56
Wed 23 Sep, 202620.450%0.302.14%5.42
Tue 22 Sep, 202620.450%0.605.75%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.650.7%0.05-31.35%1.52
Mon 28 Sep, 202614.65-16.37%0.20-23.13%2.23
Fri 25 Sep, 202613.90-16.99%1.6093.02%2.43
Thu 24 Sep, 202617.90-0.48%0.20-13.31%1.04
Wed 23 Sep, 202617.000%0.2524.62%1.2
Tue 22 Sep, 202620.25-0.96%0.3515.03%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.550%0.10-10.16%12.28
Mon 28 Sep, 202618.550%0.05-23.13%13.67
Fri 25 Sep, 202618.555.88%1.10171.19%17.78
Thu 24 Sep, 202625.000%0.150%6.94
Wed 23 Sep, 202625.000%0.200%6.94
Tue 22 Sep, 202625.000%0.200%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.80-16%0.05-9.86%6.1
Mon 28 Sep, 202623.60-7.41%0.05-28.1%5.68
Fri 25 Sep, 202624.00-25%0.7551.92%7.31
Thu 24 Sep, 202631.50-5.26%0.10-1.89%3.61
Wed 23 Sep, 202628.85-9.52%0.100.76%3.49
Tue 22 Sep, 202627.150%0.15-5.05%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202666.35-0.050%-
Mon 28 Sep, 202666.35-0.05-69.05%-
Fri 25 Sep, 202666.35-0.50--
Thu 24 Sep, 202666.35-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.90-0.050%-
Mon 28 Sep, 202648.90-0.05-5.33%-
Fri 25 Sep, 202648.90-0.40226.09%-
Thu 24 Sep, 202648.90-0.050%-
Wed 23 Sep, 202648.90-0.050%-
Tue 22 Sep, 202648.90-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.10-0.050%-
Mon 28 Sep, 202657.10-0.05-52.75%-
Fri 25 Sep, 202657.10-0.259000%-
Thu 24 Sep, 202657.10-0.050%-
Wed 23 Sep, 202657.10-0.050%-
Tue 22 Sep, 202657.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.85-1.65--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top