ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FEDERALBNK SPOT Price: 357.75 as on 24 Aug, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 364.05
Target up: 360.9
Target up: 359.5
Target up: 358.1
Target down: 354.95
Target down: 353.55
Target down: 352.15

Date Close Open High Low Volume
24 Mon Aug 2026357.75360.45361.25355.304.73 M
21 Fri Aug 2026361.00356.30361.00355.154.4 M
20 Thu Aug 2026355.30361.90364.20355.304.35 M
19 Wed Aug 2026358.80357.80360.00355.152.2 M
18 Tue Aug 2026357.80354.20358.60352.502.83 M
17 Mon Aug 2026354.10351.25356.45349.653.62 M
14 Fri Aug 2026351.30352.00354.60351.052.42 M
13 Thu Aug 2026352.45356.50356.50352.002.69 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 360 355 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 410 370 355

Put to Call Ratio (PCR) has decreased for strikes: 310 350 320 360

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20268.1540.46%8.6011.14%1.28
Fri 21 Aug, 20269.4510.3%8.8573.17%1.62
Thu 20 Aug, 20268.1048.64%8.604.4%1.03
Wed 19 Aug, 20269.3532.43%7.50195.89%1.47
Tue 18 Aug, 20269.1528.32%8.301.39%0.66
Mon 17 Aug, 20268.4014.57%10.3535.85%0.83
Fri 14 Aug, 20267.65-28.77%11.35-20.3%0.7
Thu 13 Aug, 20267.354.95%12.255.56%0.63
Wed 12 Aug, 20268.850%10.902.44%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265.9530.69%11.4545.76%0.33
Fri 21 Aug, 20267.0045.32%11.90156.52%0.29
Thu 20 Aug, 20266.00127.87%11.50360%0.17
Wed 19 Aug, 20266.9541.86%9.400%0.08
Tue 18 Aug, 20266.9572%13.90-28.57%0.12
Mon 17 Aug, 20266.10400%13.30250%0.28
Fri 14 Aug, 20265.20-14.00-0.4
Thu 13 Aug, 202616.50-20.45--
Wed 12 Aug, 202616.50-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.3025.4%14.5576.25%0.45
Fri 21 Aug, 20265.0034.76%14.70-12.09%0.32
Thu 20 Aug, 20264.35128.05%15.20127.5%0.49
Wed 19 Aug, 20265.1049.09%12.7566.67%0.49
Tue 18 Aug, 20265.1025%14.0020%0.44
Mon 17 Aug, 20264.6041.94%18.501900%0.45
Fri 14 Aug, 20264.30-6.06%17.300%0.03
Thu 13 Aug, 20265.000%17.300%0.03
Wed 12 Aug, 20265.0013.79%17.30-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.0568%18.5045.45%0.06
Fri 21 Aug, 20263.60257.14%16.7583.33%0.07
Thu 20 Aug, 20263.10223.08%13.9520%0.14
Wed 19 Aug, 20263.65225%19.350%0.38
Tue 18 Aug, 20263.150%19.35400%1.25
Mon 17 Aug, 20263.150%23.100%0.25
Fri 14 Aug, 20263.150%23.100%0.25
Thu 13 Aug, 20263.15-23.10-0.25
Wed 12 Aug, 202612.55-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.1517.59%22.900%0.03
Fri 21 Aug, 20262.6042.14%19.100%0.04
Thu 20 Aug, 20262.3023.89%19.1033.33%0.06
Wed 19 Aug, 20262.6571.21%20.2520%0.05
Tue 18 Aug, 20262.6046.67%21.25-16.67%0.08
Mon 17 Aug, 20262.5560.71%27.000%0.13
Fri 14 Aug, 20262.40300%26.90500%0.21
Thu 13 Aug, 20262.40600%25.600%0.14
Wed 12 Aug, 20262.400%25.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.5026.19%25.500%0.03
Fri 21 Aug, 20261.8586.67%25.500%0.04
Thu 20 Aug, 20261.6573.08%30.050%0.07
Wed 19 Aug, 20261.8052.94%30.050%0.12
Tue 18 Aug, 20261.9554.55%30.05-50%0.18
Mon 17 Aug, 20261.800%27.95100%0.55
Fri 14 Aug, 20262.300%29.60-0.27
Thu 13 Aug, 20262.3010%33.10--
Wed 12 Aug, 20262.3066.67%33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.102.36%58.65--
Fri 21 Aug, 20261.35164.58%58.65--
Thu 20 Aug, 20261.10860%58.65--
Wed 19 Aug, 20261.40-58.65--
Tue 18 Aug, 20264.70-58.65--
Mon 17 Aug, 20264.70-58.65--
Fri 14 Aug, 20264.70-58.65--
Thu 13 Aug, 20264.70-58.65--
Wed 12 Aug, 20264.70-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266.85-34.950%-
Fri 21 Aug, 20266.85-34.95--
Thu 20 Aug, 20266.85-40.50--
Wed 19 Aug, 20266.85-40.50--
Tue 18 Aug, 20266.85-40.50--
Mon 17 Aug, 20266.85-40.50--
Fri 14 Aug, 20266.85-40.50--
Thu 13 Aug, 20266.85-40.50--
Wed 12 Aug, 20266.85-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.60-0.58%41.5517.65%0.47
Fri 21 Aug, 20260.705.49%39.2536%0.39
Thu 20 Aug, 20260.7034.43%41.0056.25%0.3
Wed 19 Aug, 20260.7520.79%38.10-0.26
Tue 18 Aug, 20260.804.12%67.25--
Mon 17 Aug, 20260.853.19%67.25--
Fri 14 Aug, 20260.9514.63%67.25--
Thu 13 Aug, 20260.852.5%67.25--
Wed 12 Aug, 20261.0023.08%67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.000%49.00100%2
Fri 21 Aug, 20261.000%49.000%1
Thu 20 Aug, 20261.000%49.00-1
Wed 19 Aug, 20261.000%76.15--
Tue 18 Aug, 20261.000%76.15--
Mon 17 Aug, 20261.000%76.15--
Fri 14 Aug, 20261.000%76.15--
Thu 13 Aug, 20261.000%76.15--
Wed 12 Aug, 20261.000%76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.50100%85.30--
Fri 21 Aug, 20261.000%85.30--
Thu 20 Aug, 20261.000%85.30--
Wed 19 Aug, 20261.000%85.30--
Tue 18 Aug, 20261.000%85.30--
Mon 17 Aug, 20261.000%85.30--
Fri 14 Aug, 20261.000%85.30--
Thu 13 Aug, 20261.00-85.30--
Wed 12 Aug, 20261.80-85.30--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202610.856.29%6.2536.73%0.36
Fri 21 Aug, 202612.005.42%6.6028.95%0.28
Thu 20 Aug, 202610.551.22%6.25-19.15%0.23
Wed 19 Aug, 202612.50-2.96%5.40-56.48%0.29
Tue 18 Aug, 202611.853.68%5.901250%0.64
Mon 17 Aug, 202611.000.31%7.6014.29%0.05
Fri 14 Aug, 20269.8027.95%8.150%0.04
Thu 13 Aug, 20269.751.6%8.157.69%0.06
Wed 12 Aug, 202610.800%8.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202613.9551.35%4.500.22%4.15
Fri 21 Aug, 202615.1542.31%5.05393.09%6.26
Thu 20 Aug, 202613.805.05%4.45-4.08%1.81
Wed 19 Aug, 202616.258.79%3.80-12.89%1.98
Tue 18 Aug, 202615.004.6%4.403.69%2.47
Mon 17 Aug, 202613.600%5.952.84%2.49
Fri 14 Aug, 202613.3016%6.40142.53%2.43
Thu 13 Aug, 202612.15-1.32%7.457.41%1.16
Wed 12 Aug, 202614.00-1.3%6.2514.08%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202619.200%3.15187.5%23
Fri 21 Aug, 202619.20-3.75357.14%8
Thu 20 Aug, 202626.90-2.40--
Wed 19 Aug, 202626.90-4.80--
Tue 18 Aug, 202626.90-4.80--
Mon 17 Aug, 202626.90-4.80--
Fri 14 Aug, 202626.90-11.05--
Thu 13 Aug, 202626.90-11.05--
Wed 12 Aug, 202626.90-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202620.8531.25%2.1514.92%8.62
Fri 21 Aug, 202623.3023.08%2.6022.09%9.84
Thu 20 Aug, 202621.6536.84%2.105.74%9.92
Wed 19 Aug, 202623.0511.76%1.8016.19%12.84
Tue 18 Aug, 202620.906.25%2.153.96%12.35
Mon 17 Aug, 202621.00128.57%3.057.45%12.63
Fri 14 Aug, 202620.3075%3.6017.5%26.86
Thu 13 Aug, 202621.000%3.709.59%40
Wed 12 Aug, 202621.00100%3.404.29%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202627.500%1.5015.38%7.5
Fri 21 Aug, 202627.50200%1.90-22%6.5
Thu 20 Aug, 202627.950%1.45127.27%25
Wed 19 Aug, 202627.95-60%1.4522.22%11
Tue 18 Aug, 202624.500%1.60125%3.6
Mon 17 Aug, 202624.5025%2.1060%1.6
Fri 14 Aug, 202622.95-2.850%1.25
Thu 13 Aug, 202633.40-2.85400%-
Wed 12 Aug, 202633.40-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202629.0071.43%1.0585.71%3.79
Fri 21 Aug, 202633.0016.67%1.4068.97%3.5
Thu 20 Aug, 202634.700%1.00107.14%2.42
Wed 19 Aug, 202631.509.09%1.00600%1.17
Tue 18 Aug, 202631.0022.22%1.15-0.18
Mon 17 Aug, 202630.0080%17.60--
Fri 14 Aug, 202627.000%17.60--
Thu 13 Aug, 202627.0066.67%17.60--
Wed 12 Aug, 202628.750%17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202635.200%2.950%1
Fri 21 Aug, 202635.750%2.950%1
Thu 20 Aug, 202635.750%2.950%1
Wed 19 Aug, 202635.75-2.950%1
Tue 18 Aug, 202631.45-2.950%-
Mon 17 Aug, 202631.45-2.950%-
Fri 14 Aug, 202631.45-2.950%-
Thu 13 Aug, 202640.70-2.950%-
Wed 12 Aug, 202640.70-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202639.3061.54%0.6522.73%2.57
Fri 21 Aug, 202641.60116.67%0.80-12.87%3.38
Thu 20 Aug, 202641.000%0.656.32%8.42
Wed 19 Aug, 202641.00100%0.5058.33%7.92
Tue 18 Aug, 202637.5520%0.757.14%10
Mon 17 Aug, 202637.5025%0.9030.23%11.2
Fri 14 Aug, 202636.000%1.002.38%10.75
Thu 13 Aug, 202636.00100%1.0540%10.5
Wed 12 Aug, 202637.20100%0.9550%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202649.20118.75%0.3519.05%0.71
Fri 21 Aug, 202649.500%0.3550%1.31
Thu 20 Aug, 202649.5023.08%0.350%0.88
Wed 19 Aug, 202650.500%0.357.69%1.08
Tue 18 Aug, 202647.500%0.650%1
Mon 17 Aug, 202645.750%0.650%1
Fri 14 Aug, 202645.7530%0.650%1
Thu 13 Aug, 202645.000%0.650%1.3
Wed 12 Aug, 202645.750%0.65-13.33%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202658.3043.33%0.2020.93%1.21
Fri 21 Aug, 202658.000%0.30258.33%1.43
Thu 20 Aug, 202659.25130.77%0.201100%0.4
Wed 19 Aug, 202660.0062.5%1.000%0.08
Tue 18 Aug, 202657.050%1.000%0.13
Mon 17 Aug, 202654.250%1.000%0.13
Fri 14 Aug, 202654.2533.33%1.000%0.13
Thu 13 Aug, 202655.500%1.000%0.17
Wed 12 Aug, 202655.500%1.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202657.10-2.75--
Tue 28 Jul, 202657.10-2.75--
Mon 27 Jul, 202657.10-2.75--
Fri 24 Jul, 202657.10-2.75--
Thu 23 Jul, 202657.10-2.75--
Wed 22 Jul, 202657.10-2.75--
Tue 21 Jul, 202657.10-2.75--
Mon 20 Jul, 202657.10-2.75--
Fri 17 Jul, 202657.10-2.75--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top