ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FEDERALBNK SPOT Price: 323.50 as on 07 Oct, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 331.33
Target up: 329.38
Target up: 327.42
Target down: 322.23
Target down: 320.28
Target down: 318.32
Target down: 313.13

Date Close Open High Low Volume
07 Wed Oct 2026323.50320.00326.15317.058.63 M
06 Tue Oct 2026320.00328.10329.55319.254.34 M
05 Mon Oct 2026327.35318.95328.20318.507.54 M
01 Thu Oct 2026318.20316.10321.35313.7511.28 M
30 Wed Sep 2026317.40321.05324.25317.405.49 M
29 Tue Sep 2026320.20325.65326.85320.209.57 M
28 Mon Sep 2026325.00322.30327.30320.507.82 M
25 Fri Sep 2026322.00327.50332.50319.506.13 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 360 350 345 These will serve as resistance

Maximum PUT writing has been for strikes: 345 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 350 300 345

Put to Call Ratio (PCR) has decreased for strikes: 315 310 335 320

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.94%4.701.37%1.05
Mon 28 Sep, 20262.45-11.9%1.75-60.65%0.59
Fri 25 Sep, 20263.6593.47%6.001.5%1.32
Thu 24 Sep, 20266.70-12.35%1.40-19.23%2.51
Wed 23 Sep, 20267.3519.86%1.3019.24%2.73
Tue 22 Sep, 20265.5575.32%2.508.58%2.74
Mon 21 Sep, 20269.40-6.51%1.50-12.3%4.42
Fri 18 Sep, 202611.651308.33%1.5515.01%4.72
Thu 17 Sep, 202611.9020%2.0085.79%57.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-45.17%9.60-48.43%1.2
Mon 28 Sep, 20260.85-37.57%5.25-19.97%1.28
Fri 25 Sep, 20261.7065.51%8.85-20.53%1
Thu 24 Sep, 20263.55-19.96%3.00-22.68%2.08
Wed 23 Sep, 20263.85-11.91%2.8519.61%2.15
Tue 22 Sep, 20262.9525.18%4.9032.73%1.58
Mon 21 Sep, 20265.7062.95%2.95-1.53%1.49
Fri 18 Sep, 20267.8089.43%2.80-13.52%2.47
Thu 17 Sep, 20268.15178.95%3.40199.58%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.81%13.65-47.08%0.43
Mon 28 Sep, 20260.25-19.72%10.25-23.25%0.52
Fri 25 Sep, 20260.65-23.86%12.85-26.84%0.55
Thu 24 Sep, 20261.45-17.16%6.104.72%0.57
Wed 23 Sep, 20261.75-13.66%5.65-7.72%0.45
Tue 22 Sep, 20261.4554.17%8.10-16.11%0.42
Mon 21 Sep, 20263.2023.26%5.40-4.75%0.77
Fri 18 Sep, 20264.8522.24%4.95-27.61%1
Thu 17 Sep, 20265.30182.51%5.40134.05%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.43%19.30-15.4%0.81
Mon 28 Sep, 20260.10-30.78%13.90-16.69%0.87
Fri 25 Sep, 20260.30-4.15%16.25-9.08%0.72
Thu 24 Sep, 20260.50-9.17%10.15-7.89%0.76
Wed 23 Sep, 20260.70-11.01%9.75-6.82%0.75
Tue 22 Sep, 20260.75-0.44%12.558.56%0.71
Mon 21 Sep, 20261.7017.8%8.95-4.76%0.65
Fri 18 Sep, 20262.901.89%7.95-11.15%0.81
Thu 17 Sep, 20263.2583.75%8.403.54%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.28%23.80-1.85%0.66
Mon 28 Sep, 20260.10-25.5%19.30-6.43%0.65
Fri 25 Sep, 20260.103.4%22.15-3.11%0.52
Thu 24 Sep, 20260.25-3.41%14.70-3.58%0.56
Wed 23 Sep, 20260.30-20.46%14.00-2.26%0.56
Tue 22 Sep, 20260.400.57%17.35-5.44%0.45
Mon 21 Sep, 20260.903.46%13.10-3.2%0.48
Fri 18 Sep, 20261.6511.65%11.65-9.62%0.52
Thu 17 Sep, 20261.9521.6%11.90-11.27%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.98%27.75-0.28%0.56
Mon 28 Sep, 20260.10-20.18%23.55-17.02%0.49
Fri 25 Sep, 20260.05-10.83%28.30-1.62%0.47
Thu 24 Sep, 20260.15-13.34%20.00-1.59%0.42
Wed 23 Sep, 20260.25-4.35%19.35-5.68%0.37
Tue 22 Sep, 20260.30-8.85%22.200.65%0.38
Mon 21 Sep, 20260.555.43%17.65-2.42%0.34
Fri 18 Sep, 20261.006.35%15.80-3.46%0.37
Thu 17 Sep, 20261.2014.83%16.25-5.11%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%31.050%0.59
Mon 28 Sep, 20260.05-9%31.05-10.09%0.59
Fri 25 Sep, 20260.05-20.39%29.850.29%0.6
Thu 24 Sep, 20260.05-11.46%24.15-3.08%0.48
Wed 23 Sep, 20260.15-6.61%26.10-0.56%0.44
Tue 22 Sep, 20260.20-17.87%27.75-2.18%0.41
Mon 21 Sep, 20260.35-0.19%22.60-1.34%0.34
Fri 18 Sep, 20260.60-7.99%20.25-3.13%0.35
Thu 17 Sep, 20260.7516.52%20.55-1.03%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.06%35.20-3.28%0.15
Mon 28 Sep, 20260.05-14.99%34.30-25.22%0.16
Fri 25 Sep, 20260.05-8.71%34.40-1.97%0.18
Thu 24 Sep, 20260.104.86%29.35-1.51%0.17
Wed 23 Sep, 20260.150.08%29.35-6.64%0.18
Tue 22 Sep, 20260.20-3.63%33.05-1.39%0.19
Mon 21 Sep, 20260.305.84%29.60-0.4%0.19
Fri 18 Sep, 20260.40-4.91%25.15-8%0.2
Thu 17 Sep, 20260.556.05%25.00-7.41%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.5%43.10-0.51%0.72
Mon 28 Sep, 20260.05-10.4%40.5028.76%0.74
Fri 25 Sep, 20260.05-5.7%42.50-3.16%0.51
Thu 24 Sep, 20260.10-11.24%34.45-0.63%0.5
Wed 23 Sep, 20260.05-2.2%38.50-2.45%0.45
Tue 22 Sep, 20260.10-23.37%29.500%0.45
Mon 21 Sep, 20260.15-5.19%29.500%0.34
Fri 18 Sep, 20260.30-16.92%29.50-1.21%0.33
Thu 17 Sep, 20260.40-4.29%22.550%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.11%46.05-2.86%0.07
Mon 28 Sep, 20260.050%46.15-55.7%0.08
Fri 25 Sep, 20260.05-14.58%48.75-19.39%0.18
Thu 24 Sep, 20260.05-7.37%40.50-2%0.19
Wed 23 Sep, 20260.10-3.55%40.70-5.66%0.18
Tue 22 Sep, 20260.10-6.78%37.650%0.18
Mon 21 Sep, 20260.10-2.61%37.65-0.93%0.17
Fri 18 Sep, 20260.25-3.27%41.85-2.73%0.16
Thu 17 Sep, 20260.30-16.4%35.00-3.51%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.052.97%52.100%0.16
Mon 28 Sep, 20260.050%51.75-50%0.17
Fri 25 Sep, 20260.05-5.61%42.400%0.34
Thu 24 Sep, 20260.05-7.76%42.400%0.32
Wed 23 Sep, 20260.05-6.45%42.400%0.29
Tue 22 Sep, 20260.05-38%42.400%0.27
Mon 21 Sep, 20260.10-20.32%42.40-2.86%0.17
Fri 18 Sep, 20260.20-10.04%22.000%0.14
Thu 17 Sep, 20260.25-6.38%22.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.55%57.250%0.08
Mon 28 Sep, 20260.050%56.50-6.25%0.08
Fri 25 Sep, 20260.050%48.150%0.08
Thu 24 Sep, 20260.05-8.53%48.150%0.08
Wed 23 Sep, 20260.10-4.95%48.150%0.08
Tue 22 Sep, 20260.05-20.43%48.150%0.07
Mon 21 Sep, 20260.10-7.62%48.156.67%0.06
Fri 18 Sep, 20260.10-4.43%32.550%0.05
Thu 17 Sep, 20260.20-4.82%32.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.03%35.000%0.04
Mon 28 Sep, 20260.050%35.000%0.04
Fri 25 Sep, 20260.050%35.000%0.04
Thu 24 Sep, 20260.050%35.000%0.04
Wed 23 Sep, 20260.10-3%35.000%0.04
Tue 22 Sep, 20260.05-9.09%35.000%0.04
Mon 21 Sep, 20260.05-0.9%35.000%0.04
Fri 18 Sep, 20260.10-9.02%35.000%0.04
Thu 17 Sep, 20260.15-1.61%35.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%58.65--
Mon 28 Sep, 20260.050%58.65--
Fri 25 Sep, 20260.050%58.65--
Thu 24 Sep, 20260.05-1.74%58.65--
Wed 23 Sep, 20260.050%58.65--
Tue 22 Sep, 20260.05-7.26%58.65--
Mon 21 Sep, 20260.05-3.13%58.65--
Fri 18 Sep, 20260.05-15.23%58.65--
Thu 17 Sep, 20260.10-2.58%58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%34.950%0.1
Mon 28 Sep, 20260.150%34.950%0.1
Fri 25 Sep, 20260.150%34.950%0.1
Thu 24 Sep, 20260.150%34.950%0.1
Wed 23 Sep, 20260.150%34.950%0.1
Tue 22 Sep, 20260.150%34.950%0.1
Mon 21 Sep, 20260.150%34.950%0.1
Fri 18 Sep, 20260.150%34.950%0.1
Thu 17 Sep, 20260.150%34.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%75.500%0.03
Mon 28 Sep, 20260.05-0.68%75.50-50%0.03
Fri 25 Sep, 20260.05-0.68%79.00-77.14%0.05
Thu 24 Sep, 20260.050%69.10-40.68%0.24
Wed 23 Sep, 20260.050%69.05-21.33%0.4
Tue 22 Sep, 20260.05-1.34%67.750%0.51
Mon 21 Sep, 20260.05-0.67%67.750%0.5
Fri 18 Sep, 20260.05-22.68%67.75-1.32%0.5
Thu 17 Sep, 20260.05-25.38%53.450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%76.15--
Mon 28 Sep, 20260.050%76.15--
Fri 25 Sep, 20260.05-5.56%76.15--
Thu 24 Sep, 20260.050%76.15--
Wed 23 Sep, 20260.050%76.15--
Tue 22 Sep, 20260.050%76.150%-
Mon 21 Sep, 20260.050%66.000%0.06
Fri 18 Sep, 20260.050%66.000%0.06
Thu 17 Sep, 20260.05-5.26%66.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%--
Mon 28 Sep, 20260.150%--
Fri 25 Sep, 20260.150%--
Thu 24 Sep, 20260.150%--
Wed 23 Sep, 20260.150%--
Tue 22 Sep, 20260.150%--
Mon 21 Sep, 20260.150%--
Fri 18 Sep, 20260.150%--
Thu 17 Sep, 20260.150%--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.40-23.65%0.05-38.16%1.45
Mon 28 Sep, 20266.50-27.18%0.80-49.27%1.79
Fri 25 Sep, 20267.20155.03%4.00106.67%2.57
Thu 24 Sep, 202611.10-9.13%0.65-14.16%3.17
Wed 23 Sep, 202611.60-10.34%0.60-21.81%3.36
Tue 22 Sep, 20269.30160.67%1.2018.25%3.85
Mon 21 Sep, 202613.50-3.26%0.80-8.92%8.49
Fri 18 Sep, 202615.90-53.77%0.9558.7%9.02
Thu 17 Sep, 202616.40158.44%1.2062.42%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.5520.63%0.05-42.51%4.04
Mon 28 Sep, 202611.10-12.5%0.25-15.51%8.48
Fri 25 Sep, 202610.15-25.77%2.5042.99%8.78
Thu 24 Sep, 202620.450%0.35-15.97%4.56
Wed 23 Sep, 202620.450%0.302.14%5.42
Tue 22 Sep, 202620.450%0.605.75%5.31
Mon 21 Sep, 202620.450%0.45-1.22%5.02
Fri 18 Sep, 202620.45-0.55328.7%5.08
Thu 17 Sep, 202633.90-0.8079.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.650.7%0.05-31.35%1.52
Mon 28 Sep, 202614.65-16.37%0.20-23.13%2.23
Fri 25 Sep, 202613.90-16.99%1.6093.02%2.43
Thu 24 Sep, 202617.90-0.48%0.20-13.31%1.04
Wed 23 Sep, 202617.000%0.2524.62%1.2
Tue 22 Sep, 202620.25-0.96%0.3515.03%0.96
Mon 21 Sep, 202622.850.97%0.3010.19%0.83
Fri 18 Sep, 202625.15213.64%0.3593.83%0.76
Thu 17 Sep, 202630.600%0.455.19%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.550%0.10-10.16%12.28
Mon 28 Sep, 202618.550%0.05-23.13%13.67
Fri 25 Sep, 202618.555.88%1.10171.19%17.78
Thu 24 Sep, 202625.000%0.150%6.94
Wed 23 Sep, 202625.000%0.200%6.94
Tue 22 Sep, 202625.000%0.200%6.94
Mon 21 Sep, 202625.000%0.20-2.48%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.80-16%0.05-9.86%6.1
Mon 28 Sep, 202623.60-7.41%0.05-28.1%5.68
Fri 25 Sep, 202624.00-25%0.7551.92%7.31
Thu 24 Sep, 202631.50-5.26%0.10-1.89%3.61
Wed 23 Sep, 202628.85-9.52%0.100.76%3.49
Tue 22 Sep, 202627.150%0.15-5.05%3.13
Mon 21 Sep, 202630.850%0.152.97%3.3
Fri 18 Sep, 202634.002.44%0.2031.86%3.2
Thu 17 Sep, 202640.05-2.38%0.30-8.11%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202666.35-0.050%-
Mon 28 Sep, 202666.35-0.05-69.05%-
Fri 25 Sep, 202666.35-0.50--
Thu 24 Sep, 202666.35-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.90-0.050%-
Mon 28 Sep, 202648.90-0.05-5.33%-
Fri 25 Sep, 202648.90-0.40226.09%-
Thu 24 Sep, 202648.90-0.050%-
Wed 23 Sep, 202648.90-0.050%-
Tue 22 Sep, 202648.90-0.050%-
Mon 21 Sep, 202648.90-0.05-17.86%-
Fri 18 Sep, 202648.90-0.05--
Thu 17 Sep, 202648.90-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.10-0.050%-
Mon 28 Sep, 202657.10-0.05-52.75%-
Fri 25 Sep, 202657.10-0.259000%-
Thu 24 Sep, 202657.10-0.050%-
Wed 23 Sep, 202657.10-0.050%-
Tue 22 Sep, 202657.10-0.050%-
Mon 21 Sep, 202657.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.85-1.65--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top