FEDERALBNK 340 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 340 PE is trading at ₹ 4.20 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 4.29 - Current price of FEDERALBNK 340 PE is lower than this average.
30 minute average: ₹ 4.56 - Current price of FEDERALBNK 340 PE is lower than this average.
Hourly average: ₹ 4.62 - Current price of FEDERALBNK 340 PE is lower than this average.
Day open: ₹ 4.60
Day range: 3.55 - 5.05
Open Interest: 2682500 (26.825 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 340 PE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 344.500 as on 11 Fri Sep 3:45pm
Day open: 343.000 Range: 341.150 to 345.300

Option Price: FEDERALBNK PE 340 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.20	2682500	4.60	5.05	3.55
3:39pm	4.20	2682500	4.60	5.05	3.55
3:37pm	4.30	2685000	4.60	5.05	3.55
3:36pm	4.35	2687500	4.60	5.05	3.55
3:35pm	4.35	2687500	4.60	5.05	3.55
3:34pm	4.25	2690000	4.60	5.05	3.55
3:32pm	4.25	2690000	4.60	5.05	3.55
3:31pm	4.25	2690000	4.60	5.05	3.55
3:30pm	4.25	2690000	4.60	5.05	3.55
3:29pm	4.50	2692500	4.60	5.05	3.55

option chart FEDERALBNK PE 340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 340 PE PUT today?: Premium of FEDERALBNK 340 PE is 4.70 on 11 Sep 2026 PUT opened at 4.60 and traded inside a Low-High range of 3.55-5.05 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 340 PUT PE today?: Open Interest of FEDERALBNK 340 PE is 2682500 today. This has changed -157500.00 from previous day.
What is underlying price of FEDERALBNK 340 PE PUT today?: Underlying price of FEDERALBNK 340 PE PUT is 344.50 today.
What is lot size of FEDERALBNK 340 PUT PE today?: Lot size of FEDERALBNK 340 PUT PE is 2500.00
Is FEDERALBNK 340 PE PUT ITM or OTM or ATM?: FEDERALBNK 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 340 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 344.50

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 330 strike, FEDERALBNK PE 335 strike, FEDERALBNK PE 340 strike, FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, All CE , All PE

FEDERALBNK 340 PUT PE available expiry dates

FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry

FEDERALBNK 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 4.70 on 11 Sep 2026
PUT opened at 4.60 and traded inside a Low-High range of 3.55-5.05 as on 11 Fri Sep 2026

The underlying equity is trading at 344.50 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for PUT (PE) of strike 340 is 2,682,500

Price action analysis of 340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	344.50	4.70	4.60	5.05	3.55	32	6,706,250,000	-5.5%
10 Thu Sep	346.00	3.55	3.45	4.10	3.10	-11	7,100,000,000	-5.3%
08 Tue Sep	345.00	4.40	5.05	5.40	3.50	-18	7,500,000,000	1.4%
07 Mon Sep	344.15	5.40	5.05	7.15	5.00	6	7,400,000,000	39.8%
04 Fri Sep	342.00	5.05	4.75	5.35	4.30	-1	5,293,750,000	24%
03 Thu Sep	343.00	5.15	1.90	5.40	1.85	114	4,268,750,000	-10.1%

Charts for FEDERALBNK 340 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis