FEDERALBNK 310 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 310 CE is trading at ₹ 22.50 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 22.85 - Current price of FEDERALBNK 310 CE is lower than this average.
30 minute average: ₹ 22.39 - Current price of FEDERALBNK 310 CE is higher than this average.
Hourly average: ₹ 23.11 - Current price of FEDERALBNK 310 CE is lower than this average.
Day open: ₹ 15.00
Day range: 15.00 - 23.65
Open Interest: 210000 (2.1 L)

Munafa Value: 40 - This score indicates that the option of FEDERALBNK 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 330.000 as on 09 Fri Oct 3:44pm
Day open: 321.000 Range: 320.900 to 331.000

Option Price: FEDERALBNK CE 310 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.50	210000	15.00	23.65	15.00
3:39pm	22.50	210000	15.00	23.65	15.00
3:38pm	22.50	210000	15.00	23.65	15.00
3:36pm	22.95	212500	15.00	23.65	15.00
3:35pm	23.00	210000	15.00	23.65	15.00
3:33pm	23.00	210000	15.00	23.65	15.00
3:32pm	23.00	210000	15.00	23.65	15.00
3:31pm	23.00	210000	15.00	23.65	15.00
3:30pm	23.00	210000	15.00	23.65	15.00
3:29pm	23.00	210000	15.00	23.65	15.00

option chart FEDERALBNK CE 310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 310 CE CALL today?: Premium of FEDERALBNK 310 CE is 16.25 on 06 Oct 2026 CALL opened at 20.15 and traded inside a Low-High range of 16.00-20.15 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 310 CALL CE today?: Open Interest of FEDERALBNK 310 CE is 192500 today. This has changed 12500.00 from previous day.
What is underlying price of FEDERALBNK 310 CE CALL today?: Underlying price of FEDERALBNK 310 CE CALL is 320.00 today.
What is lot size of FEDERALBNK 310 CALL CE today?: Lot size of FEDERALBNK 310 CALL CE is 2500.00
Is FEDERALBNK 310 CE CALL ITM or OTM or ATM?: FEDERALBNK 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 310 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 330.00

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 315 strike, FEDERALBNK CE 320 strike, FEDERALBNK CE 325 strike, FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, All CE , All PE

FEDERALBNK 310 CALL CE available expiry dates

FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry FEDERALBNK 29 Dec 2026 expiry

FEDERALBNK 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 16.25 on 06 Oct 2026
CALL opened at 20.15 and traded inside a Low-High range of 16.00-20.15 as on 06 Tue Oct 2026

The underlying equity is trading at 330.00 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 310 is 192,500

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	330.00	16.25	20.15	20.15	16.00	-22	481,250,000	6.9%
05 Mon Oct	321.00	20.90	18.45	21.75	18.45	35	450,000,000	-1.4%
01 Thu Oct	323.50	15.45	15.05	16.50	12.40	0	456,250,000	23.7%
29 Tue Sep	320.00	18.15	20.00	20.75	17.70	-13	368,750,000	-10.6%
28 Mon Sep	327.35	21.05	21.00	21.40	19.85	4	412,500,000	144.4%
25 Fri Sep	318.20	20.10	25.00	25.00	18.10	-9	168,750,000	35%

Charts for FEDERALBNK 310 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis