FEDERALBNK 330 CE (CALL) 23 November 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 330 CE is trading at ₹ 20.20 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 19.84 - Current price of FEDERALBNK 330 CE is higher than this average.
30 minute average: ₹ 20.03 - Current price of FEDERALBNK 330 CE is higher than this average.
Hourly average: ₹ 20.59 - Current price of FEDERALBNK 330 CE is lower than this average.
Day open: ₹ 21.25
Day range: 17.65 - 21.25
Open Interest: 407500 (4.075 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 346.000 as on 28 Wed Oct 3:44pm
Day open: 343.300 Range: 342.350 to 347.950

Option Price: FEDERALBNK CE 330 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.20	407500	21.25	21.25	17.65
3:39pm	20.20	407500	21.25	21.25	17.65
3:37pm	19.75	412500	21.25	21.25	17.65
3:36pm	19.75	412500	21.25	21.25	17.65
3:35pm	19.75	412500	21.25	21.25	17.65
3:33pm	19.75	412500	21.25	21.25	17.65
3:32pm	19.75	412500	21.25	21.25	17.65
3:31pm	19.75	412500	21.25	21.25	17.65
3:30pm	19.75	412500	21.25	21.25	17.65
3:29pm	19.75	412500	21.25	21.25	17.65

option chart FEDERALBNK CE 330 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 330 CE CALL today?: Premium of FEDERALBNK 330 CE is 19.90 on 28 Oct 2026 CALL opened at 21.25 and traded inside a Low-High range of 17.65-21.25 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 330 CALL CE today?: Open Interest of FEDERALBNK 330 CE is 407500 today. This has changed 2500.00 from previous day.
What is underlying price of FEDERALBNK 330 CE CALL today?: Underlying price of FEDERALBNK 330 CE CALL is 346.00 today.
What is lot size of FEDERALBNK 330 CALL CE today?: Lot size of FEDERALBNK 330 CALL CE is 2500.00
Is FEDERALBNK 330 CE CALL ITM or OTM or ATM?: FEDERALBNK 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 330 CE (CALL) 23 November 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 346.00

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, FEDERALBNK CE 350 strike, FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, All CE , All PE

FEDERALBNK 330 CALL CE available expiry dates

FEDERALBNK 23 Nov 2026 expiry FEDERALBNK 29 Dec 2026 expiry FEDERALBNK 25 Jan 2027 expiry

FEDERALBNK 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 19.90 on 28 Oct 2026
CALL opened at 21.25 and traded inside a Low-High range of 17.65-21.25 as on 28 Wed Oct 2026

The underlying equity is trading at 346.00 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 330 is 407,500

Munafa analysis FEDERALBNK 330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	346.00	19.90	21.25	21.25	17.65	2	1,018,750,000	0.6%
27 Tue Oct	341.60	19.40	19.80	21.90	18.50	1	1,012,500,000	-0.6%
26 Mon Oct	344.40	19.05	18.50	19.35	14.85	9	1,018,750,000	33.6%
23 Fri Oct	340.90	17.35	24.15	24.15	17.00	-28	762,500,000	24.5%
22 Thu Oct	347.80	24.15	20.25	24.15	20.25	23	612,500,000	-6.7%
21 Wed Oct	344.00	19.50	20.70	21.50	17.80	-17	656,250,000	4%

Charts for FEDERALBNK 330 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis