FEDERALBNK 335 CE (CALL) 29 September 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 335 CE is trading at ₹ 11.85 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 11.81 - Current price of FEDERALBNK 335 CE is higher than this average.
30 minute average: ₹ 11.6 - Current price of FEDERALBNK 335 CE is higher than this average.
Hourly average: ₹ 11.86 - Current price of FEDERALBNK 335 CE is lower than this average.
Day open: ₹ 12.35
Day range: 11.15 - 13.80
Open Interest: 445000 (4.45 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 335 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 344.500 as on 11 Fri Sep 3:45pm
Day open: 343.000 Range: 341.150 to 345.300

Option Price: FEDERALBNK CE 335 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.85	445000	12.35	13.80	11.15
3:39pm	11.85	445000	12.35	13.80	11.15
3:38pm	11.75	445000	12.35	13.80	11.15
3:37pm	11.75	445000	12.35	13.80	11.15
3:36pm	11.75	445000	12.35	13.80	11.15
3:35pm	11.75	445000	12.35	13.80	11.15
3:34pm	11.75	445000	12.35	13.80	11.15
3:33pm	11.75	445000	12.35	13.80	11.15
3:32pm	11.75	445000	12.35	13.80	11.15
3:31pm	12.15	442500	12.35	13.80	11.15

option chart FEDERALBNK CE 335 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 335 CE CALL today?: Premium of FEDERALBNK 335 CE is 11.55 on 11 Sep 2026 CALL opened at 12.35 and traded inside a Low-High range of 11.15-13.80 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 335 CALL CE today?: Open Interest of FEDERALBNK 335 CE is 442500 today. This has changed -5000.00 from previous day.
What is underlying price of FEDERALBNK 335 CE CALL today?: Underlying price of FEDERALBNK 335 CE CALL is 344.50 today.
What is lot size of FEDERALBNK 335 CALL CE today?: Lot size of FEDERALBNK 335 CALL CE is 2500.00
Is FEDERALBNK 335 CE CALL ITM or OTM or ATM?: FEDERALBNK 335 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 335 CE (CALL) 29 September 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 344.50

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, FEDERALBNK CE 350 strike, FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, All CE , All PE

FEDERALBNK 335 CALL CE available expiry dates

FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry

FEDERALBNK 335 CE Live prices

Premium of CALL (CE) of strike 335 is at: 11.55 on 11 Sep 2026
CALL opened at 12.35 and traded inside a Low-High range of 11.15-13.80 as on 11 Fri Sep 2026

The underlying equity is trading at 344.50 which means that CALL of strike 335 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 335 is 442,500

Price action analysis of 335 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 335 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	344.50	11.55	12.35	13.80	11.15	-19	1,106,250,000	-1.1%
10 Thu Sep	346.00	14.35	14.65	14.70	14.35	7	1,118,750,000	2.3%
08 Tue Sep	345.00	12.70	12.75	14.30	12.30	8	1,093,750,000	6.1%
07 Mon Sep	344.15	11.70	10.85	12.05	9.50	-8	1,031,250,000	27.9%
04 Fri Sep	342.00	12.75	13.95	14.20	12.60	-7	806,250,000	4%
03 Thu Sep	343.00	13.80	16.80	16.90	13.40	-20	775,000,000	-11.4%

Charts for FEDERALBNK 335 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis