ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK SPOT Price: 347.75 as on 29 Oct, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 352.95
Target up: 351.65
Target up: 350.35
Target up: 348.25
Target down: 346.95
Target down: 345.65
Target down: 343.55

Date Close Open High Low Volume
29 Thu Oct 2026347.75346.25350.85346.154.84 M
28 Wed Oct 2026346.00343.30347.95342.355.92 M
27 Tue Oct 2026341.60345.25348.40341.609.73 M
26 Mon Oct 2026344.40341.00344.80337.207.05 M
23 Fri Oct 2026340.90348.20349.00339.0010.71 M
22 Thu Oct 2026347.80343.00350.00341.707.97 M
21 Wed Oct 2026344.00347.00350.20339.955.91 M
19 Mon Oct 2026348.85335.00355.50321.3531.07 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 350 370 340 These will serve as resistance

Maximum PUT writing has been for strikes: 340 310 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 340 350

Put to Call Ratio (PCR) has decreased for strikes: 350 340 330

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202613.503.45%12.00100%0.13
Wed 28 Oct, 202612.0081.25%13.00100%0.07
Tue 27 Oct, 202615.000%15.200%0.06
Mon 26 Oct, 202615.000%15.400%0.06
Fri 23 Oct, 202615.000%15.40-66.67%0.06
Thu 22 Oct, 202615.006.67%13.00200%0.19
Wed 21 Oct, 202614.100%13.000%0.07
Mon 19 Oct, 202614.00-13.00-0.07
Fri 16 Oct, 202610.05-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202613.00-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20263.850%42.10--
Wed 28 Oct, 20263.850%42.10--
Tue 27 Oct, 20263.850%42.10--
Mon 26 Oct, 20263.850%42.10--
Fri 23 Oct, 20263.850%42.10--
Thu 22 Oct, 20263.850%42.10--
Wed 21 Oct, 20263.850%42.10--
Mon 19 Oct, 20263.85-33.33%42.10--
Fri 16 Oct, 202610.0050%42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20269.60-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20265.40166.67%50.00--
Wed 28 Oct, 20265.10-50.00--
Tue 27 Oct, 20265.60-50.00--
Mon 26 Oct, 20265.60-50.00--
Fri 23 Oct, 20265.60-50.00--
Thu 22 Oct, 20265.60-50.00--
Wed 21 Oct, 20265.60-50.00--
Mon 19 Oct, 20265.60-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20266.90-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20264.10-58.30--
Wed 28 Oct, 20264.10-58.30--
Tue 27 Oct, 20264.10-58.30--
Mon 26 Oct, 20264.10-58.30--
Fri 23 Oct, 20264.10-58.30--
Thu 22 Oct, 20264.10-58.30--
Wed 21 Oct, 20264.10-58.30--
Mon 19 Oct, 20264.10-58.30--
Fri 16 Oct, 20264.10-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20262.95-67.05--
Wed 28 Oct, 20262.95-67.05--
Tue 27 Oct, 20262.95-67.05--
Mon 26 Oct, 20262.95-67.05--
Fri 23 Oct, 20262.95-67.05--
Thu 22 Oct, 20262.95-67.05--
Wed 21 Oct, 20262.95-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261.30400%76.05--
Wed 28 Oct, 20261.10-76.05--
Tue 27 Oct, 20262.10-76.05--
Mon 26 Oct, 20262.10-76.05--
Fri 23 Oct, 20262.10-76.05--
Thu 22 Oct, 20262.10-76.05--
Wed 21 Oct, 20262.10-76.05--
Mon 19 Oct, 20262.10-76.05--
Fri 16 Oct, 20262.10-76.05--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202617.30-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202616.000%7.107.14%6.43
Wed 28 Oct, 202616.0016.67%8.902.44%6
Tue 27 Oct, 20269.250%8.154000%6.83
Mon 26 Oct, 20269.250%8.800%0.17
Fri 23 Oct, 20269.250%8.800%0.17
Thu 22 Oct, 20269.250%8.800%0.17
Wed 21 Oct, 20269.250%8.800%0.17
Mon 19 Oct, 20269.250%8.80-0.17
Fri 16 Oct, 20269.250%28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202622.50-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202623.000%4.5550%1
Wed 28 Oct, 202623.000%7.450%0.67
Tue 27 Oct, 202622.500%7.450%0.67
Mon 26 Oct, 202622.500%7.45-0.67
Fri 23 Oct, 202622.500%22.00--
Thu 22 Oct, 202622.500%22.00--
Wed 21 Oct, 202622.500%22.00--
Mon 19 Oct, 202622.500%22.00--
Fri 16 Oct, 202622.5050%22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202628.60-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202621.70-3.950%-
Wed 28 Oct, 202621.70-3.95200%-
Tue 27 Oct, 202621.70-7.300%-
Mon 26 Oct, 202621.70-7.300%-
Fri 23 Oct, 202621.70-7.300%-
Thu 22 Oct, 202621.70-7.300%-
Wed 21 Oct, 202621.70-7.300%-
Mon 19 Oct, 202621.70-7.30--
Fri 16 Oct, 202621.70-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202635.60-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202627.15-1.6525%-
Wed 28 Oct, 202627.15-2.35300%-
Tue 27 Oct, 202627.15-2.700%-
Mon 26 Oct, 202627.15-2.700%-
Fri 23 Oct, 202627.15-2.700%-
Thu 22 Oct, 202627.15-2.700%-
Wed 21 Oct, 202627.15-2.700%-
Mon 19 Oct, 202627.15-2.60--
Fri 16 Oct, 202627.15-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202633.40-0.90--
Wed 28 Oct, 202633.40-8.80--
Tue 27 Oct, 202633.40-8.80--
Mon 26 Oct, 202633.40-8.80--
Fri 23 Oct, 202633.40-8.80--
Thu 22 Oct, 202633.40-8.80--
Wed 21 Oct, 202633.40-8.80--
Mon 19 Oct, 202633.40-8.80--
Fri 16 Oct, 202633.40-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202640.40-5.95--
Tue 27 Oct, 202640.40-5.95--
Mon 26 Oct, 202640.40-5.95--
Fri 23 Oct, 202640.40-5.95--
Thu 22 Oct, 202640.40-5.95--
Wed 21 Oct, 202640.40-5.95--
Mon 19 Oct, 202640.40-5.95--
Fri 16 Oct, 202640.40-5.95--
Thu 15 Oct, 202640.40-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202648.15-3.85--
Tue 27 Oct, 202648.15-3.85--
Mon 26 Oct, 202648.15-3.85--
Fri 23 Oct, 202648.15-3.85--
Thu 22 Oct, 202648.15-3.85--
Wed 21 Oct, 202648.15-3.85--
Mon 19 Oct, 202648.15-3.85--
Fri 16 Oct, 202648.15-3.85--
Thu 15 Oct, 202648.15-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202665.35-1.35--
Tue 27 Oct, 202665.35-1.35--
Mon 26 Oct, 202665.35-1.35--
Fri 23 Oct, 202665.35-1.35--
Thu 22 Oct, 202665.35-1.35--
Wed 21 Oct, 202665.35-1.35--
Mon 19 Oct, 202665.35-1.35--
Fri 16 Oct, 202665.35-1.35--
Thu 15 Oct, 202665.35-1.35--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

 

Back to top