ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FEDERALBNK SPOT Price: 339.70 as on 30 Oct, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 353.47
Target up: 346.58
Target up: 344.43
Target up: 342.27
Target down: 335.38
Target down: 333.23
Target down: 331.07

Date Close Open High Low Volume
30 Fri Oct 2026339.70347.85349.15337.954.21 M
29 Thu Oct 2026347.75346.25350.85346.154.84 M
28 Wed Oct 2026346.00343.30347.95342.355.92 M
27 Tue Oct 2026341.60345.25348.40341.609.73 M
26 Mon Oct 2026344.40341.00344.80337.207.05 M
23 Fri Oct 2026340.90348.20349.00339.0010.71 M
22 Thu Oct 2026347.80343.00350.00341.707.97 M
21 Wed Oct 2026344.00347.00350.20339.955.91 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 350 360 345 These will serve as resistance

Maximum PUT writing has been for strikes: 350 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 280 300 360

Put to Call Ratio (PCR) has decreased for strikes: 345 340 355 400

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.3016.58%7.90-10.71%0.94
Thu 29 Oct, 202613.95-5.47%4.4012.26%1.23
Wed 28 Oct, 202612.8010.44%5.6514.29%1.03
Tue 27 Oct, 202612.50-6.19%6.1012.69%1
Mon 26 Oct, 202611.7512.14%6.9019.19%0.83
Fri 23 Oct, 202610.9518.9%8.456.27%0.78
Thu 22 Oct, 202614.80-20.92%6.0064.52%0.88
Wed 21 Oct, 202613.1026.9%7.50-3.73%0.42
Mon 19 Oct, 202616.2056.76%6.20312.82%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.0067.91%10.45-10.98%0.61
Thu 29 Oct, 202610.60-1.06%6.1017.58%1.14
Wed 28 Oct, 20269.8013.17%7.6042.19%0.96
Tue 27 Oct, 20269.6511.71%8.1029.95%0.77
Mon 26 Oct, 20269.1019.12%9.0515.2%0.66
Fri 23 Oct, 20268.45153.54%11.0062.86%0.68
Thu 22 Oct, 202611.8543.48%7.95169.23%1.06
Wed 21 Oct, 202610.30228.57%9.8511.43%0.57
Mon 19 Oct, 202613.2516.67%7.95775%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.304%13.65-12.52%0.5
Thu 29 Oct, 20267.8018.56%8.3015.59%0.6
Wed 28 Oct, 20267.2518.34%10.0012.07%0.61
Tue 27 Oct, 20267.1520.39%10.707.35%0.65
Mon 26 Oct, 20266.7513.94%11.9012.15%0.73
Fri 23 Oct, 20266.4554.07%13.85-1.07%0.74
Thu 22 Oct, 20269.35-9.19%10.408.12%1.15
Wed 21 Oct, 20267.9522.19%12.2521.41%0.97
Mon 19 Oct, 202610.3095.19%10.30273.68%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.9031.86%17.308.26%0.29
Thu 29 Oct, 20265.654.63%10.9068.06%0.36
Wed 28 Oct, 20265.2519.56%12.955.88%0.22
Tue 27 Oct, 20265.3083.11%13.7561.9%0.25
Mon 26 Oct, 20264.9527.59%15.0044.83%0.28
Fri 23 Oct, 20264.8538.1%17.00141.67%0.25
Thu 22 Oct, 20267.207.69%12.750%0.14
Wed 21 Oct, 20266.1547.17%15.909.09%0.15
Mon 19 Oct, 20268.10657.14%12.901000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.9537.06%21.854.35%0.26
Thu 29 Oct, 20263.952.87%14.35-0.43%0.34
Wed 28 Oct, 20263.7014.56%16.302.67%0.35
Tue 27 Oct, 20263.7519.21%17.1536.36%0.39
Mon 26 Oct, 20263.600.62%18.504.43%0.34
Fri 23 Oct, 20263.606.42%20.85829.41%0.33
Thu 22 Oct, 20265.4515.01%16.35112.5%0.04
Wed 21 Oct, 20264.7019.09%15.600%0.02
Mon 19 Oct, 20266.10137.41%15.60-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.3525.14%18.600%0.03
Thu 29 Oct, 20262.7014.74%18.600%0.04
Wed 28 Oct, 20262.6019.08%19.950%0.04
Tue 27 Oct, 20262.6510.08%19.95-12.5%0.05
Mon 26 Oct, 20262.6046.91%20.850%0.07
Fri 23 Oct, 20262.608%20.85166.67%0.1
Thu 22 Oct, 20264.1038.89%20.15-0.04
Wed 21 Oct, 20263.5068.75%44.65--
Mon 19 Oct, 20265.001500%44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.95-16.31%21.700%0.2
Thu 29 Oct, 20261.80-8.04%21.701.45%0.17
Wed 28 Oct, 20261.8015%23.8016.95%0.15
Tue 27 Oct, 20261.800.5%23.501.72%0.15
Mon 26 Oct, 20261.8014.37%29.0023.4%0.15
Fri 23 Oct, 20261.9024.29%28.75123.81%0.14
Thu 22 Oct, 20263.058.95%23.5061.54%0.08
Wed 21 Oct, 20262.7038.17%28.00550%0.05
Mon 19 Oct, 20263.70304.35%32.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.6518.55%25.600%0.03
Thu 29 Oct, 20261.2513.76%25.600%0.03
Wed 28 Oct, 20261.2557.97%25.600%0.04
Tue 27 Oct, 20261.30-1.43%25.600%0.06
Mon 26 Oct, 20261.30-17.65%25.600%0.06
Fri 23 Oct, 20261.4023.19%25.600%0.05
Thu 22 Oct, 20262.2564.29%25.600%0.06
Wed 21 Oct, 20262.05500%25.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.5015.56%35.900%0.01
Thu 29 Oct, 20260.802.27%35.900%0.02
Wed 28 Oct, 20260.90-2.22%35.900%0.02
Tue 27 Oct, 20260.90-1.64%35.900%0.02
Mon 26 Oct, 20260.90-5.18%35.900%0.02
Fri 23 Oct, 20261.05-12.67%35.900%0.02
Thu 22 Oct, 20261.7516.32%34.0050%0.01
Wed 21 Oct, 20261.5024.18%34.450%0.01
Mon 19 Oct, 20262.25240%33.70100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.3529.41%62.60--
Thu 29 Oct, 20260.6030.77%62.60--
Wed 28 Oct, 20260.6530%62.60--
Tue 27 Oct, 20260.70-9.09%62.60--
Mon 26 Oct, 20260.6522.22%62.60--
Fri 23 Oct, 20260.7528.57%62.60--
Thu 22 Oct, 20261.200%62.60--
Wed 21 Oct, 20261.25-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.25-4.82%45.65--
Thu 29 Oct, 20260.400.4%45.65--
Wed 28 Oct, 20260.4513.24%45.65--
Tue 27 Oct, 20260.50-4.78%45.65--
Mon 26 Oct, 20260.45-4.96%45.65--
Fri 23 Oct, 20260.60-4.72%45.65--
Thu 22 Oct, 20260.90-1.93%45.65--
Wed 21 Oct, 20260.95-3%45.65--
Mon 19 Oct, 20261.451305.26%45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.75-72.05--
Tue 27 Oct, 20260.75-72.05--
Mon 26 Oct, 20260.75-72.05--
Fri 23 Oct, 20260.75-72.05--
Thu 22 Oct, 20260.75-72.05--
Wed 21 Oct, 20260.75-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.157.95%60.00-12.07%0.31
Thu 29 Oct, 20260.2516.15%49.901.75%0.38
Wed 28 Oct, 20260.3046.07%58.000%0.44
Tue 27 Oct, 20260.3048.33%58.000%0.64
Mon 26 Oct, 20260.309.09%58.001.79%0.95
Fri 23 Oct, 20260.40323.08%56.5047.37%1.02
Thu 22 Oct, 20260.5530%51.75153.33%2.92
Wed 21 Oct, 20260.5525%56.00-1.5
Mon 19 Oct, 20260.95-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.15-10.2%81.65--
Thu 29 Oct, 20260.1522.5%81.65--
Wed 28 Oct, 20260.2511.11%81.65--
Tue 27 Oct, 20260.202.86%81.65--
Mon 26 Oct, 20260.400%81.65--
Fri 23 Oct, 20260.406.06%81.65--
Thu 22 Oct, 20260.4010%81.65--
Wed 21 Oct, 20260.50---

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.2544.83%5.759.57%3
Thu 29 Oct, 202617.35-1.69%3.20-2.13%3.97
Wed 28 Oct, 202616.2520.41%4.158.8%3.98
Tue 27 Oct, 202616.10-12.5%4.4041.18%4.41
Mon 26 Oct, 202615.059.8%5.1024.39%2.73
Fri 23 Oct, 202613.906.25%6.3544.71%2.41
Thu 22 Oct, 202618.35-11.11%4.5077.08%1.77
Wed 21 Oct, 202616.15-5.26%5.55-53.85%0.89
Mon 19 Oct, 202620.35147.83%4.65420%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.405.45%4.15-17.03%2.6
Thu 29 Oct, 202621.851.23%2.2513.28%3.31
Wed 28 Oct, 202619.900.62%3.05-4.17%2.96
Tue 27 Oct, 202619.40-0.61%3.3544.13%3.1
Mon 26 Oct, 202619.0533.61%3.806.4%2.14
Fri 23 Oct, 202617.3524.49%4.807.19%2.69
Thu 22 Oct, 202624.15-6.67%3.402%3.12
Wed 21 Oct, 202619.503.96%4.1515.83%2.86
Mon 19 Oct, 202623.6540.28%3.454.44%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.400%2.90-11.45%9.57
Thu 29 Oct, 202623.400%1.6518.85%10.81
Wed 28 Oct, 202623.400%2.200.53%9.1
Tue 27 Oct, 202623.4061.54%2.5012.43%9.05
Mon 26 Oct, 202623.30-7.14%2.8019.01%13
Fri 23 Oct, 202626.500%3.6011.81%10.14
Thu 22 Oct, 202626.507.69%2.50-0.78%9.07
Wed 21 Oct, 202634.250%3.15-4.48%9.85
Mon 19 Oct, 202634.25225%2.70857.14%10.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.700%2.05-20.98%1.64
Thu 29 Oct, 202627.700%1.208.61%2.07
Wed 28 Oct, 202627.700%1.65-0.5%1.91
Tue 27 Oct, 202627.700%1.854.2%1.92
Mon 26 Oct, 202625.40-14.46%2.157.93%1.84
Fri 23 Oct, 202624.9510.5%2.6520.89%1.46
Thu 22 Oct, 202629.80163.86%1.906.96%1.33
Wed 21 Oct, 202627.00219.23%2.301.11%3.29
Mon 19 Oct, 202631.75-35%2.0064.63%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.850%1.4511.01%9.31
Thu 29 Oct, 202633.850%0.859%8.38
Wed 28 Oct, 202633.850%1.2038.89%7.69
Tue 27 Oct, 202633.858.33%1.3516.13%5.54
Mon 26 Oct, 202631.500%1.5540.91%5.17
Fri 23 Oct, 202631.500%2.0041.94%3.67
Thu 22 Oct, 202631.50-1.3572.22%2.58
Wed 21 Oct, 202619.15-1.7020%-
Mon 19 Oct, 202619.15-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.000%1.10-24.18%3.94
Thu 29 Oct, 202637.000%0.6554.43%5.19
Wed 28 Oct, 202637.000%0.95-18.56%3.36
Tue 27 Oct, 202637.002.17%1.05-2.02%4.13
Mon 26 Oct, 202630.504.55%1.157.61%4.3
Fri 23 Oct, 202633.25214.29%1.455.75%4.18
Thu 22 Oct, 202640.2555.56%1.00-3.87%12.43
Wed 21 Oct, 202636.00350%1.305.85%20.11
Mon 19 Oct, 202625.750%1.10-20.47%85.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202625.25-0.7515.38%-
Tue 27 Oct, 202625.25-0.502.63%-
Mon 26 Oct, 202625.25-0.65153.33%-
Fri 23 Oct, 202625.25-0.900%-
Thu 22 Oct, 202625.25-0.9036.36%-
Wed 21 Oct, 202625.25-1.100%-
Mon 19 Oct, 202625.25-1.100%-
Fri 16 Oct, 202625.25-1.1037.5%-
Thu 15 Oct, 202625.25-1.40166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.50-4.76%0.65-2.27%5.73
Thu 29 Oct, 202647.000%0.40-2.76%5.59
Wed 28 Oct, 202647.000%0.5516.03%5.75
Tue 27 Oct, 202647.008.62%0.7015.56%4.95
Mon 26 Oct, 202643.003.57%0.705.06%4.66
Fri 23 Oct, 202647.007.69%0.902.39%4.59
Thu 22 Oct, 202648.9026.83%0.659.61%4.83
Wed 21 Oct, 202644.0024.24%0.8018.65%5.59
Mon 19 Oct, 202650.1573.68%0.75-8.1%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202632.35-4.55--
Tue 27 Oct, 202632.35-4.55--
Mon 26 Oct, 202632.35-4.55--
Fri 23 Oct, 202632.35-4.55--
Thu 22 Oct, 202632.35-4.55--
Wed 21 Oct, 202632.35-4.55--
Mon 19 Oct, 202632.35-4.55--
Fri 16 Oct, 202632.35-4.55--
Thu 15 Oct, 202632.35-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.000%0.35-17.02%26
Thu 29 Oct, 202638.000%0.2014.63%31.33
Wed 28 Oct, 202638.000%0.30-1.2%27.33
Tue 27 Oct, 202638.000%0.402.47%27.67
Mon 26 Oct, 202638.000%0.5026.56%27
Fri 23 Oct, 202638.000%0.75-14.67%21.33
Thu 22 Oct, 202638.000%0.4013.64%25
Wed 21 Oct, 202638.000%0.554.76%22
Mon 19 Oct, 202638.000%0.8526%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202640.35-0.45--
Tue 27 Oct, 202640.35-0.45--
Mon 26 Oct, 202640.35-0.45--
Fri 23 Oct, 202640.35-0.450%-
Thu 22 Oct, 202640.35-1.700%-
Wed 21 Oct, 202640.35-1.700%-
Mon 19 Oct, 202640.35-1.70--
Fri 16 Oct, 202640.35-2.60--
Thu 15 Oct, 202640.35-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.500%0.204.76%44
Thu 29 Oct, 202663.500%0.1555.56%42
Wed 28 Oct, 202663.500%0.2517.39%27
Tue 27 Oct, 202663.500%0.300%23
Mon 26 Oct, 202663.500%0.300%23
Fri 23 Oct, 202663.50-0.3015%23
Thu 22 Oct, 202672.50-0.3011.11%-
Wed 21 Oct, 202672.50-0.25-33.33%-
Mon 19 Oct, 202672.50-0.40350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202676.450%0.150%0.78
Thu 29 Oct, 202676.450%0.200%0.78
Wed 28 Oct, 202676.450%0.2075%0.78
Tue 27 Oct, 202676.450%0.300%0.44
Mon 26 Oct, 202656.000%0.300%0.44
Fri 23 Oct, 202656.000%0.300%0.44
Thu 22 Oct, 202656.000%0.300%0.44
Wed 21 Oct, 202656.000%0.3033.33%0.44
Mon 19 Oct, 202656.000%0.35-0.33

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top