ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FEDERALBNK SPOT Price: 323.50 as on 07 Oct, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 331.33
Target up: 329.38
Target up: 327.42
Target down: 322.23
Target down: 320.28
Target down: 318.32
Target down: 313.13

Date Close Open High Low Volume
07 Wed Oct 2026323.50320.00326.15317.058.63 M
06 Tue Oct 2026320.00328.10329.55319.254.34 M
05 Mon Oct 2026327.35318.95328.20318.507.54 M
01 Thu Oct 2026318.20316.10321.35313.7511.28 M
30 Wed Sep 2026317.40321.05324.25317.405.49 M
29 Tue Sep 2026320.20325.65326.85320.209.57 M
28 Mon Sep 2026325.00322.30327.30320.507.82 M
25 Fri Sep 2026322.00327.50332.50319.506.13 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 340 360 300 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 330

Put to Call Ratio (PCR) has decreased for strikes: 330 320

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.10-16.05--
Mon 05 Oct, 202614.10-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.700%12.000%0.25
Mon 05 Oct, 202611.55300%12.000%0.25
Thu 01 Oct, 202612.550%12.000%1
Tue 29 Sep, 202612.550%12.000%1
Mon 28 Sep, 202612.550%12.000%1
Fri 25 Sep, 202612.55-12.000%1
Thu 24 Sep, 202633.20-12.000%-
Wed 23 Sep, 202633.20-12.000%-
Tue 22 Sep, 202633.20-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.10-21.90--
Mon 05 Oct, 202610.10-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.0582.35%15.30--
Mon 05 Oct, 20267.70466.67%15.30--
Thu 01 Oct, 20265.50200%15.30--
Tue 29 Sep, 20268.300%15.30--
Mon 28 Sep, 20268.300%15.30--
Fri 25 Sep, 20268.30-15.30--
Thu 24 Sep, 202627.30-15.30--
Wed 23 Sep, 202627.30-15.30--
Tue 22 Sep, 202627.30-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.00-28.75--
Mon 05 Oct, 20267.00-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.4033.33%20.00--
Mon 05 Oct, 20263.500%20.00--
Thu 01 Oct, 20263.5050%20.00--
Tue 29 Sep, 20265.000%20.00--
Mon 28 Sep, 20265.000%20.00--
Fri 25 Sep, 20265.10-20.00--
Thu 24 Sep, 202622.15-20.00--
Wed 23 Sep, 202622.15-20.00--
Tue 22 Sep, 202622.15-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.75-28.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.000%25.40--
Mon 05 Oct, 20263.0042.86%25.40--
Thu 01 Oct, 20262.10600%25.40--
Tue 29 Sep, 20264.100%25.40--
Mon 28 Sep, 20264.100%25.40--
Fri 25 Sep, 20264.100%25.40--
Thu 24 Sep, 20264.100%25.40--
Wed 23 Sep, 20264.100%25.40--
Tue 22 Sep, 20264.100%25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.00-31.55--
Mon 05 Oct, 202614.00-31.55--
Thu 01 Oct, 202614.00-31.55--
Tue 29 Sep, 202614.00-31.55--
Mon 28 Sep, 202614.00-31.55--
Fri 25 Sep, 202614.00-31.55--
Thu 24 Sep, 202614.00-31.55--
Wed 23 Sep, 202614.00-31.55--
Tue 22 Sep, 202614.00-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.90-38.30--
Tue 29 Sep, 202610.90-38.30--
Mon 28 Sep, 202610.90-38.30--
Fri 25 Sep, 202610.90-38.30--
Thu 24 Sep, 202610.90-38.30--
Wed 23 Sep, 202610.90-38.30--
Tue 22 Sep, 202610.90-38.30--
Mon 21 Sep, 202610.90-38.30--
Fri 18 Sep, 202610.90-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.40-45.65--
Mon 28 Sep, 20268.40-45.65--
Fri 25 Sep, 20268.40-45.65--
Thu 24 Sep, 20268.40-45.65--
Wed 23 Sep, 20268.40-45.65--
Tue 22 Sep, 20268.40-45.65--
Mon 21 Sep, 20268.40-45.65--
Fri 18 Sep, 20268.40-45.65--
Thu 17 Sep, 20268.40-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.40-53.50--
Mon 28 Sep, 20266.40-53.50--
Fri 25 Sep, 20266.40-53.50--
Thu 24 Sep, 20266.40-53.50--
Wed 23 Sep, 20266.40-53.50--
Tue 22 Sep, 20266.40-53.50--
Mon 21 Sep, 20266.40-53.50--
Fri 18 Sep, 20266.40-53.50--
Thu 17 Sep, 20266.40-53.50--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.8066.67%10.3580%0.9
Mon 05 Oct, 202615.8050%8.10400%0.83
Thu 01 Oct, 202612.30-11.40-0.25
Tue 29 Sep, 202639.85-8.15--
Mon 28 Sep, 202639.85-8.15--
Fri 25 Sep, 202639.85-8.15--
Thu 24 Sep, 202639.85-8.15--
Wed 23 Sep, 202639.85-8.15--
Tue 22 Sep, 202639.85-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.15-11.15--
Mon 05 Oct, 202619.15-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202647.15-6.4513.64%-
Mon 05 Oct, 202647.15-5.0529.41%-
Thu 01 Oct, 202647.15-8.40--
Tue 29 Sep, 202647.15-5.60--
Mon 28 Sep, 202647.15-5.60--
Fri 25 Sep, 202647.15-5.60--
Thu 24 Sep, 202647.15-5.60--
Wed 23 Sep, 202647.15-5.60--
Tue 22 Sep, 202647.15-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.25-7.35--
Mon 05 Oct, 202625.25-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.70-4.1062.79%6.36
Mon 05 Oct, 202655.10-3.1043.33%-
Thu 01 Oct, 202655.10-4.50400%-
Tue 29 Sep, 202655.10-3.000%-
Mon 28 Sep, 202655.10-3.000%-
Fri 25 Sep, 202655.10-3.050%-
Thu 24 Sep, 202655.10-3.050%-
Wed 23 Sep, 202655.10-3.050%-
Tue 22 Sep, 202655.10-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.35-4.55--
Mon 05 Oct, 202632.35-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202663.60-2.35--
Mon 05 Oct, 202663.60-2.35--
Thu 01 Oct, 202663.60-2.35--
Tue 29 Sep, 202663.60-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.35-2.60--
Mon 05 Oct, 202640.35-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202672.50-1.300%-
Mon 05 Oct, 202672.50-1.30--
Thu 01 Oct, 202672.50-1.40--
Tue 29 Sep, 202672.50-1.40--
Mon 28 Sep, 202672.50-1.40--
Fri 25 Sep, 202672.50-1.40--
Thu 24 Sep, 202672.50-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202681.75-0.80--
Mon 05 Oct, 202681.75-0.80--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top