FEDERALBNK 370 PE (PUT) 23 November 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 370 PE is trading at ₹ 21.70 on 2:56pm 29 Thu Oct 2026

10 minute average: ₹ 21.7 - Current price of FEDERALBNK 370 PE is higher than this average.
30 minute average: ₹ 22.26 - Current price of FEDERALBNK 370 PE is lower than this average.
Hourly average: ₹ 22.58
Day open: ₹ 21.70
Day range: 21.70 - 21.70
Open Interest: 172500 (1.725 L)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 339.700 as on 30 Fri Oct 3:45pm
Day open: 347.850 Range: 337.950 to 349.150

Option Price: FEDERALBNK PE 370 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	21.70	172500	21.70	21.70	21.70
2:55pm	21.70	172500	21.70	21.70	21.70
2:54pm	21.70	172500	21.70	21.70	21.70
2:53pm	21.70	172500	21.70	21.70	21.70
2:52pm	21.70	172500	21.70	21.70	21.70
2:51pm	21.70	172500	21.70	21.70	21.70
2:50pm	21.70	172500	21.70	21.70	21.70
2:49pm	21.70	172500	21.70	21.70	21.70
2:48pm	21.70	172500	21.70	21.70	21.70
2:47pm	21.70	172500	21.70	21.70	21.70

option chart FEDERALBNK PE 370 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 370 PE PUT today?: Premium of FEDERALBNK 370 PE is 21.70 on 29 Oct 2026 PUT opened at 21.70 and traded inside a Low-High range of 21.70-21.70 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 370 PUT PE today?: Open Interest of FEDERALBNK 370 PE is 175000 today. This has changed 2500.00 from previous day.
What is underlying price of FEDERALBNK 370 PE PUT today?: Underlying price of FEDERALBNK 370 PE PUT is 347.75 today.
What is lot size of FEDERALBNK 370 PUT PE today?: Lot size of FEDERALBNK 370 PUT PE is 2500.00
Is FEDERALBNK 370 PE PUT ITM or OTM or ATM?: FEDERALBNK 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 370 PE (PUT) 23 November 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 339.70

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 325 strike, FEDERALBNK PE 330 strike, FEDERALBNK PE 335 strike, FEDERALBNK PE 340 strike, FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, All CE , All PE

FEDERALBNK 370 PUT PE available expiry dates

FEDERALBNK 23 Nov 2026 expiry FEDERALBNK 29 Dec 2026 expiry FEDERALBNK 25 Jan 2027 expiry

FEDERALBNK 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 21.70 on 29 Oct 2026
PUT opened at 21.70 and traded inside a Low-High range of 21.70-21.70 as on 29 Thu Oct 2026

The underlying equity is trading at 339.70 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for PUT (PE) of strike 370 is 175,000

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	339.70	21.70	21.70	21.70	21.70	-8	437,500,000	1.4%
28 Wed Oct	347.75	23.80	27.00	27.00	23.80	1	431,250,000	16.9%
27 Tue Oct	346.00	23.50	23.45	24.00	23.45	-18	368,750,000	1.7%
26 Mon Oct	341.60	29.00	27.50	30.00	27.50	0	362,500,000	23.4%
23 Fri Oct	344.40	28.75	25.50	29.00	24.50	22	293,750,000	123.8%
22 Thu Oct	340.90	23.50	25.35	25.35	22.85	-16	131,250,000	61.5%

Charts for FEDERALBNK 370 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis