ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUPREMEIND SPOT Price: 3372.70 as on 20 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3526.63
Target up: 3449.67
Target up: 3426.9
Target up: 3404.13
Target down: 3327.17
Target down: 3304.4
Target down: 3281.63

Date Close Open High Low Volume
20 Tue Jan 20263372.703469.103481.103358.600.27 M
19 Mon Jan 20263467.303489.203509.903422.700.1 M
16 Fri Jan 20263489.203509.903599.003472.800.3 M
14 Wed Jan 20263485.203475.003512.503449.600.23 M
13 Tue Jan 20263464.803500.803530.803426.700.21 M
12 Mon Jan 20263498.703492.003535.803469.000.5 M
09 Fri Jan 20263495.803525.103575.003476.300.18 M
08 Thu Jan 20263557.403626.003633.703539.800.11 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3700 3500 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3400 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3250 3200 3600

Put to Call Ratio (PCR) has decreased for strikes: 3400 3500 3000 3450

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202661.80193.42%78.6517.51%0.89
Mon 19 Jan, 2026114.753.4%45.15-25.44%2.22
Fri 16 Jan, 2026148.70-1.34%41.5013.85%3.07
Wed 14 Jan, 2026140.950.68%44.658.47%2.66
Tue 13 Jan, 2026135.154.23%53.2034.07%2.47
Mon 12 Jan, 2026160.501.43%44.35-0.73%1.92
Fri 09 Jan, 2026157.602.19%50.706.59%1.96
Thu 08 Jan, 2026230.000%41.45-10.42%1.88
Wed 07 Jan, 2026261.80-1.44%25.60-5.57%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202642.3514.67%105.35-12.97%1.48
Mon 19 Jan, 202683.7016.28%66.20-4.56%1.95
Fri 16 Jan, 2026111.35-1.53%57.45-5.25%2.38
Wed 14 Jan, 2026112.05-3.68%63.009.46%2.47
Tue 13 Jan, 202695.500%70.5546.53%2.18
Mon 12 Jan, 2026124.405.43%62.2514.12%1.49
Fri 09 Jan, 2026125.90-4.44%68.4012.03%1.37
Thu 08 Jan, 2026177.00-0.74%53.60-11.73%1.17
Wed 07 Jan, 2026199.450%35.654.07%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.7058.95%147.40-19.2%0.67
Mon 19 Jan, 202660.7016.8%90.00-13.59%1.32
Fri 16 Jan, 202683.45-33.88%81.30-5.24%1.78
Wed 14 Jan, 202685.601.1%85.353.85%1.24
Tue 13 Jan, 202678.6565.16%98.55-3.08%1.21
Mon 12 Jan, 202697.151.38%84.201.34%2.06
Fri 09 Jan, 202699.602.83%90.956.9%2.06
Thu 08 Jan, 2026135.55-7.02%70.655.26%1.98
Wed 07 Jan, 2026181.60-2.98%48.8518.05%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.050.44%189.95-10.16%0.51
Mon 19 Jan, 202641.60-5.06%127.80-1.54%0.57
Fri 16 Jan, 202661.45-7.42%106.700%0.55
Wed 14 Jan, 202662.856.67%106.70-1.52%0.51
Tue 13 Jan, 202658.5012.15%123.65-3.65%0.55
Mon 12 Jan, 202674.5531.29%110.50-9.87%0.64
Fri 09 Jan, 202674.9525.38%117.409.35%0.93
Thu 08 Jan, 2026111.909.24%96.55-8.55%1.07
Wed 07 Jan, 2026146.80-9.16%67.007.04%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.40-30.97%225.70-26.2%0.53
Mon 19 Jan, 202628.05-22.63%157.40-3.78%0.49
Fri 16 Jan, 202644.2040.75%139.25-0.42%0.4
Wed 14 Jan, 202644.55-11.23%147.30-11.15%0.56
Tue 13 Jan, 202642.4012.91%165.70-10.03%0.56
Mon 12 Jan, 202655.55-15.48%141.00-17.86%0.7
Fri 09 Jan, 202658.45-1.95%148.05-23.69%0.72
Thu 08 Jan, 202692.0549.42%114.0035.9%0.93
Wed 07 Jan, 2026119.45-3.91%86.0510.73%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.8517.79%266.00-1.39%0.37
Mon 19 Jan, 202618.40-9.44%193.30-2.7%0.44
Fri 16 Jan, 202630.75-3.23%210.900%0.41
Wed 14 Jan, 202631.95-1.06%210.900%0.4
Tue 13 Jan, 202629.459.94%210.90-2.63%0.39
Mon 12 Jan, 202641.10-9.04%177.200%0.44
Fri 09 Jan, 202642.75-17.54%180.60-3.8%0.4
Thu 08 Jan, 202669.908.06%151.802.6%0.35
Wed 07 Jan, 202693.9523.39%112.6511.59%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.75-1.97%312.50-6.82%0.14
Mon 19 Jan, 202612.05-0.81%263.95-3.3%0.14
Fri 16 Jan, 202621.652.68%202.251.11%0.15
Wed 14 Jan, 202622.9041.04%255.550%0.15
Tue 13 Jan, 202621.7028.1%255.55-2.17%0.21
Mon 12 Jan, 202630.1515.33%211.60-7.07%0.28
Fri 09 Jan, 202632.807.09%166.200%0.34
Thu 08 Jan, 202649.5010.29%166.20-1%0.37
Wed 07 Jan, 202673.657.05%141.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.15-12.69%407.00--
Mon 19 Jan, 20267.954.69%407.00--
Fri 16 Jan, 202614.80-5.19%407.00--
Wed 14 Jan, 202617.15-2.88%407.00--
Tue 13 Jan, 202613.9021.93%407.00--
Mon 12 Jan, 202621.700%407.00--
Fri 09 Jan, 202622.70-10.24%407.00--
Thu 08 Jan, 202636.5532.29%407.00--
Wed 07 Jan, 202655.5035.21%407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.10-13.45%339.15-6.12%0.16
Mon 19 Jan, 20265.55-2.56%340.900%0.14
Fri 16 Jan, 202610.30-8.59%340.900%0.14
Wed 14 Jan, 202611.753.23%340.900%0.13
Tue 13 Jan, 20269.552.2%340.90-2%0.13
Mon 12 Jan, 202615.752.25%296.90-7.41%0.14
Fri 09 Jan, 202617.65-9.87%312.90-3.57%0.15
Thu 08 Jan, 202628.7013.83%248.001.82%0.14
Wed 07 Jan, 202642.10-0.57%215.005.77%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.75-9.88%353.200%0.04
Mon 19 Jan, 20264.00-8.51%353.200%0.03
Fri 16 Jan, 20267.05-0.53%353.200%0.03
Wed 14 Jan, 20268.65-5.97%353.2020%0.03
Tue 13 Jan, 20267.75-4.29%253.250%0.02
Mon 12 Jan, 20269.800.48%253.250%0.02
Fri 09 Jan, 202610.2012.37%253.250%0.02
Thu 08 Jan, 202624.4597.87%253.250%0.03
Wed 07 Jan, 202631.00-6.93%253.2525%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.55-56.7%285.500%0.05
Mon 19 Jan, 20262.65-1.53%285.500%0.02
Fri 16 Jan, 20265.101.24%285.500%0.02
Wed 14 Jan, 20266.10-21.46%285.500%0.02
Tue 13 Jan, 20265.45-18.16%285.500%0.02
Mon 12 Jan, 20268.85-13.17%285.500%0.01
Fri 09 Jan, 20269.95-4.79%285.500%0.01
Thu 08 Jan, 202615.4520.96%285.500%0.01
Wed 07 Jan, 202623.1543.14%285.5040%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.000%557.75--
Mon 19 Jan, 20266.000%557.75--
Fri 16 Jan, 20266.000%557.75--
Wed 14 Jan, 20266.000%557.75--
Tue 13 Jan, 20266.000%557.75--
Mon 12 Jan, 20266.000%557.75--
Fri 09 Jan, 20266.00-557.75--
Thu 08 Jan, 202676.35-557.75--
Wed 07 Jan, 202676.35-557.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-5.68%530.005.26%0.09
Mon 19 Jan, 20261.35-10.89%450.000%0.08
Fri 16 Jan, 20262.851.18%450.00-5%0.07
Wed 14 Jan, 20263.35-5.58%473.750%0.08
Tue 13 Jan, 20263.50-13.5%473.750%0.07
Mon 12 Jan, 20264.75-10.37%473.75-4.76%0.06
Fri 09 Jan, 20265.85-8.92%501.45-4.55%0.06
Thu 08 Jan, 202610.0539.56%448.00-4.35%0.06
Wed 07 Jan, 202612.80-0.36%382.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-5.26%692.20-0.11
Mon 19 Jan, 20260.60-5%447.20--
Fri 16 Jan, 20261.75-7.69%447.20--
Wed 14 Jan, 20261.00-2.99%447.20--
Tue 13 Jan, 20262.00-2.9%447.20--
Mon 12 Jan, 20262.65-10.39%447.20--
Fri 09 Jan, 20262.701.32%447.20--
Thu 08 Jan, 20266.7516.92%447.20--
Wed 07 Jan, 20268.001.56%447.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.200%789.0525%0.33
Mon 19 Jan, 20260.45-28.57%900.000%0.27
Fri 16 Jan, 20262.250%900.000%0.19
Wed 14 Jan, 20262.250%900.000%0.19
Tue 13 Jan, 20262.250%900.000%0.19
Mon 12 Jan, 20262.25-12.5%900.000%0.19
Fri 09 Jan, 20262.459.09%900.000%0.17
Thu 08 Jan, 20262.050%900.000%0.18
Wed 07 Jan, 20262.0520%900.000%0.18

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202685.60-2.11%53.25-21.36%1.74
Mon 19 Jan, 2026143.45-4.04%30.152.49%2.17
Fri 16 Jan, 2026178.00-3.88%27.25-6.07%2.03
Wed 14 Jan, 2026191.300.98%30.7016.3%2.08
Tue 13 Jan, 2026157.30-0.97%38.30-14.42%1.8
Mon 12 Jan, 2026194.550.98%30.15-4.44%2.09
Fri 09 Jan, 2026275.000%36.2510.84%2.21
Thu 08 Jan, 2026275.00-0.97%26.901.5%1.99
Wed 07 Jan, 2026305.250%18.10-9.09%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026131.25-4.24%35.20-4.72%3.71
Mon 19 Jan, 2026230.750%19.70-5.53%3.73
Fri 16 Jan, 2026230.755.1%18.05-1.21%3.95
Wed 14 Jan, 2026220.30-1.88%20.156.63%4.2
Tue 13 Jan, 2026198.053.9%26.0511.96%3.86
Mon 12 Jan, 2026350.150%21.00-0.36%3.58
Fri 09 Jan, 2026350.150%25.356.74%3.6
Thu 08 Jan, 2026350.150%20.2012.34%3.37
Wed 07 Jan, 2026350.15-6.1%12.95-5.91%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026220.000%20.5515.63%6.88
Mon 19 Jan, 2026212.252.38%12.805.79%5.95
Fri 16 Jan, 2026380.100%12.400.83%5.76
Wed 14 Jan, 2026380.100%14.05-2.04%5.71
Tue 13 Jan, 2026380.100%19.30271.21%5.83
Mon 12 Jan, 2026380.100%15.3010%1.57
Fri 09 Jan, 2026380.100%17.90-10.45%1.43
Thu 08 Jan, 2026380.100%14.456.35%1.6
Wed 07 Jan, 2026380.100%9.15-5.97%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026203.00-6.9%15.00-0.4%9.3
Mon 19 Jan, 2026267.007.41%8.950.8%8.69
Fri 16 Jan, 2026365.35-3.57%8.8017.92%9.26
Wed 14 Jan, 2026313.250%9.701.92%7.57
Tue 13 Jan, 2026313.250%13.30-5.88%7.43
Mon 12 Jan, 2026313.250%9.9013.33%7.89
Fri 09 Jan, 2026313.257.69%12.05-3.47%6.96
Thu 08 Jan, 2026410.000%9.80-5.61%7.77
Wed 07 Jan, 2026410.000%7.00-0.47%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026408.25-9.652%-
Mon 19 Jan, 2026408.25-6.3515.38%-
Fri 16 Jan, 2026408.25-6.3530%-
Wed 14 Jan, 2026408.25-7.158.7%-
Tue 13 Jan, 2026408.25-8.85-9.8%-
Mon 12 Jan, 2026408.25-7.150%-
Fri 09 Jan, 2026408.25-5.000%-
Thu 08 Jan, 2026408.25-5.000.99%-
Wed 07 Jan, 2026408.25-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026301.70-7.005.97%53.25
Mon 19 Jan, 2026811.70-4.503.61%-
Fri 16 Jan, 2026811.70-4.608.99%-
Wed 14 Jan, 2026811.70-6.201.14%-
Tue 13 Jan, 2026811.70-6.5040.8%-
Mon 12 Jan, 2026811.70-5.359.65%-
Fri 09 Jan, 2026811.70-5.80-8.06%-
Thu 08 Jan, 2026811.70-5.60-3.88%-
Wed 07 Jan, 2026811.70-4.25-3.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026400.8550%70.15--
Mon 19 Jan, 2026485.600%70.15--
Fri 16 Jan, 2026485.600%70.15--
Wed 14 Jan, 2026485.600%70.15--
Tue 13 Jan, 2026485.600%70.15--
Mon 12 Jan, 2026485.600%70.15--
Fri 09 Jan, 2026485.600%70.15--
Thu 08 Jan, 2026485.600%70.15--
Wed 07 Jan, 2026485.600%70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026403.0550%3.955.88%30
Mon 19 Jan, 2026485.00-33.33%3.10-2.3%42.5
Fri 16 Jan, 2026595.900%2.85-3.33%29
Wed 14 Jan, 2026595.900%3.053.45%30
Tue 13 Jan, 2026595.900%3.50-12.12%29
Mon 12 Jan, 2026595.900%1.75-1.98%33
Fri 09 Jan, 2026595.900%3.00-9.01%33.67
Thu 08 Jan, 2026595.900%1.35-6.72%37
Wed 07 Jan, 2026595.900%2.4515.53%39.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025556.45-2.50-4%-
Tue 30 Dec, 2025556.45-1.950%-
Mon 29 Dec, 2025556.45-1.950%-
Fri 26 Dec, 2025556.45-1.950%-
Wed 24 Dec, 2025556.45-1.950%-
Tue 23 Dec, 2025556.45-1.950%-
Mon 22 Dec, 2025556.45-1.950%-
Fri 19 Dec, 2025556.45-1.950%-
Thu 18 Dec, 2025556.45-1.95-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026598.200%0.300%1
Mon 19 Jan, 2026598.200%0.300%1
Fri 16 Jan, 2026598.200%0.300%1
Wed 14 Jan, 2026598.2033.33%0.300%1
Tue 13 Jan, 2026733.600%0.300%1.33
Mon 12 Jan, 2026733.600%0.300%1.33
Fri 09 Jan, 2026733.600%0.300%1.33
Thu 08 Jan, 2026733.600%0.300%1.33
Wed 07 Jan, 2026733.60-0.300%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025639.00-0.100%-
Tue 30 Dec, 2025639.00-0.100%-
Mon 29 Dec, 2025639.00-0.100%-
Fri 26 Dec, 2025639.00-0.10-33.33%-
Wed 24 Dec, 2025639.00-8.400%-
Tue 23 Dec, 2025639.00-8.400%-
Mon 22 Dec, 2025639.00-8.400%-
Fri 19 Dec, 2025639.00-8.400%-
Thu 18 Dec, 2025639.00-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251073.30-0.650%-
Tue 30 Dec, 20251073.30-0.650%-
Mon 29 Dec, 20251073.30-0.650%-
Fri 26 Dec, 20251073.30-0.650%-
Wed 24 Dec, 20251073.30-0.650%-
Tue 23 Dec, 20251073.30-0.650%-
Mon 22 Dec, 20251073.30-0.650%-
Fri 19 Dec, 20251073.30-0.650%-
Thu 18 Dec, 20251073.30-0.65-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026606.550%20.05--
Mon 19 Jan, 2026606.550%20.05--
Fri 16 Jan, 2026606.550%20.05--
Wed 14 Jan, 2026606.550%20.05--
Tue 13 Jan, 2026606.550%20.05--
Mon 12 Jan, 2026606.550%20.05--
Fri 09 Jan, 2026606.550%20.05--
Thu 08 Jan, 2026606.550%20.05--
Wed 07 Jan, 2026606.550%20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025647.05-10.80--
Tue 30 Dec, 2025647.05-10.80--
Mon 29 Dec, 2025647.05-10.80--
Fri 26 Dec, 2025647.05-10.80--
Wed 24 Dec, 2025647.05-10.80--
Tue 23 Dec, 20251165.80-10.80--
Mon 22 Dec, 20251165.80-10.80--
Fri 19 Dec, 20251165.80-10.80--
Thu 18 Dec, 20251165.80-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026754.650%6.65--
Mon 19 Jan, 2026754.650%6.65--
Fri 16 Jan, 2026754.650%6.65--
Wed 14 Jan, 2026754.650%6.65--
Tue 13 Jan, 2026754.650%6.65--
Mon 12 Jan, 2026754.650%6.65--
Fri 09 Jan, 2026754.650%6.65--
Thu 08 Jan, 2026754.650%6.65--
Wed 07 Jan, 2026754.650%6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251355.90-0.7014.29%-
Tue 30 Dec, 20251355.90-0.700%-
Mon 29 Dec, 20251355.90-0.900%-
Fri 26 Dec, 20251355.90-0.55-66.67%-
Wed 24 Dec, 20251355.90-0.40-59.62%-
Tue 23 Dec, 20251355.90-0.8552.94%-
Mon 22 Dec, 20251355.90-0.400%-
Fri 19 Dec, 20251355.90-0.400%-
Thu 18 Dec, 20251355.90-0.400%-

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top