ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUPREMEIND SPOT Price: 3540.40 as on 23 Jun, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3691.47
Target up: 3615.93
Target up: 3593.2
Target up: 3570.47
Target down: 3494.93
Target down: 3472.2
Target down: 3449.47

Date Close Open High Low Volume
23 Tue Jun 20263540.403587.703646.003525.000.17 M
22 Mon Jun 20263587.703570.003599.003530.000.12 M
19 Fri Jun 20263525.503507.003557.003476.500.18 M
18 Thu Jun 20263524.503530.003563.503505.700.13 M
17 Wed Jun 20263517.503566.703587.303498.000.28 M
16 Tue Jun 20263566.703550.603598.003550.600.05 M
15 Mon Jun 20263550.003548.003606.903520.200.15 M
12 Fri Jun 20263485.003460.603520.003434.000.11 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3650 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 3450 3600 3650

Put to Call Ratio (PCR) has decreased for strikes: 2800 3700 3500 3550

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202632.359.02%73.90-9.09%0.71
Mon 22 Jun, 202667.25-6.15%40.3532.28%0.86
Fri 19 Jun, 202642.9531.98%77.5012.06%0.61
Thu 18 Jun, 202646.0517.96%84.35-5.37%0.72
Wed 17 Jun, 202650.3016.78%78.302.76%0.89
Tue 16 Jun, 202667.656.72%65.10154.39%1.01
Mon 15 Jun, 202668.10-3.6%79.65-6.56%0.43
Fri 12 Jun, 202644.2011.2%114.60-3.17%0.44
Thu 11 Jun, 202636.1011.61%134.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202618.25-8.24%111.40-10.54%0.56
Mon 22 Jun, 202643.75-3.74%67.958.52%0.57
Fri 19 Jun, 202628.05-7.54%114.30-0.45%0.51
Thu 18 Jun, 202629.101.17%118.00-1.32%0.47
Wed 17 Jun, 202633.6531.84%117.40-1.52%0.48
Tue 16 Jun, 202645.4014.93%95.254.77%0.64
Mon 15 Jun, 202646.455.06%107.30-2.65%0.71
Fri 12 Jun, 202629.052.07%149.85-1.74%0.76
Thu 11 Jun, 202624.35-7.04%187.40-1.5%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.004.22%136.003.67%0.91
Mon 22 Jun, 202627.60-5.95%99.7542.48%0.92
Fri 19 Jun, 202618.102.02%126.400%0.61
Thu 18 Jun, 202619.10-1.59%126.400%0.62
Wed 17 Jun, 202621.2034.22%126.400%0.61
Tue 16 Jun, 202630.4510.65%126.40-1.29%0.82
Mon 15 Jun, 202630.45-11.05%120.900%0.92
Fri 12 Jun, 202619.4053.23%120.900%0.82
Thu 11 Jun, 202616.858.77%120.900%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.3010.29%196.40-40.8%0.12
Mon 22 Jun, 202617.103.19%137.7050.6%0.21
Fri 19 Jun, 202611.65-4.24%162.650%0.15
Thu 18 Jun, 202612.201.03%162.650%0.14
Wed 17 Jun, 202614.2518.94%162.650%0.14
Tue 16 Jun, 202619.551.66%162.6523.88%0.17
Mon 15 Jun, 202620.65-4.92%164.350%0.14
Fri 12 Jun, 202612.500%255.000%0.13
Thu 11 Jun, 202611.3516.25%255.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.20-7.94%198.000%0.01
Mon 22 Jun, 202611.401.42%198.00-50%0
Fri 19 Jun, 20267.700%211.250%0.01
Thu 18 Jun, 20268.150.48%211.250%0.01
Wed 17 Jun, 20269.5531.25%211.250%0.01
Tue 16 Jun, 202612.5544.14%211.250%0.01
Mon 15 Jun, 202613.6033.73%211.25-50%0.02
Fri 12 Jun, 20268.550%266.050%0.05
Thu 11 Jun, 20268.2025.76%266.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.1539.16%233.300%0.01
Mon 22 Jun, 20267.20-25.43%233.30-28.57%0.01
Fri 19 Jun, 20265.65-6.87%295.100%0.01
Thu 18 Jun, 20265.8533.33%244.700%0.01
Wed 17 Jun, 20266.6023.61%244.700%0.01
Tue 16 Jun, 20268.701.97%244.700%0.02
Mon 15 Jun, 202610.202.78%175.150%0.02
Fri 12 Jun, 20266.004.49%175.150%0.02
Thu 11 Jun, 20266.10-1.56%175.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.200%283.350%0.53
Mon 22 Jun, 20265.150%283.350%0.53
Fri 19 Jun, 20265.15-10.53%343.0050%0.53
Thu 18 Jun, 20264.45216.67%350.35-14.29%0.32
Wed 17 Jun, 20265.000%352.2516.67%1.17
Tue 16 Jun, 20265.000%291.300%1
Mon 15 Jun, 20265.000%291.300%1
Fri 12 Jun, 20265.000%363.050%1
Thu 11 Jun, 20265.00-62.5%360.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.55-10.62%341.450%0.09
Mon 22 Jun, 20263.2518.95%341.45-10%0.08
Fri 19 Jun, 20263.40-34.48%392.1042.86%0.11
Thu 18 Jun, 20263.35-4.61%281.600%0.05
Wed 17 Jun, 20263.75-28.64%281.600%0.05
Tue 16 Jun, 20264.150%281.600%0.03
Mon 15 Jun, 20264.55-6.58%281.600%0.03
Fri 12 Jun, 20262.950%281.600%0.03
Thu 11 Jun, 20263.55-2.56%281.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.800%387.00--
Mon 22 Jun, 20262.700%387.00--
Fri 19 Jun, 20262.700%387.00--
Thu 18 Jun, 20262.70-8.33%387.00--
Wed 17 Jun, 20262.65-41.94%387.00--
Tue 16 Jun, 20263.350%387.00--
Mon 15 Jun, 20261.750%387.00--
Fri 12 Jun, 20261.750%446.70--
Thu 11 Jun, 20262.85-1.59%446.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.10-19.44%435.000%0.01
Mon 22 Jun, 20262.05-30.32%435.000%0.01
Fri 19 Jun, 20262.05-13.73%435.000%0
Thu 18 Jun, 20262.351.89%435.000%0
Wed 17 Jun, 20262.3036.69%435.000%0
Tue 16 Jun, 20262.853.75%435.000%0.01
Mon 15 Jun, 20263.205.67%435.000%0.01
Fri 12 Jun, 20262.8516.5%435.000%0.01
Thu 11 Jun, 20263.005.21%435.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.400%473.60--
Mon 22 Jun, 20261.400%473.60--
Fri 19 Jun, 20261.400%473.60--
Thu 18 Jun, 20261.400%473.60--
Wed 17 Jun, 20261.400%473.60--
Tue 16 Jun, 20261.400%473.60--
Mon 15 Jun, 20261.40100%473.60--
Fri 12 Jun, 202615.000%473.60--
Thu 11 Jun, 202615.000%473.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.000%630.000%0.03
Mon 22 Jun, 20261.00-11.36%630.000%0.03
Fri 19 Jun, 20261.15-18.01%630.000%0.03
Thu 18 Jun, 20261.50-10.06%630.000%0.02
Wed 17 Jun, 20261.4565.74%630.000%0.02
Tue 16 Jun, 20261.95-2.7%630.000%0.04
Mon 15 Jun, 20261.35-8.26%630.000%0.04
Fri 12 Jun, 20261.809.01%630.0033.33%0.03
Thu 11 Jun, 20262.053.74%460.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.850%715.500%0.04
Mon 22 Jun, 20260.850%715.500%0.04
Fri 19 Jun, 20261.300%715.500%0.04
Thu 18 Jun, 20261.306.25%715.500%0.04
Wed 17 Jun, 20261.20-2.04%715.50-33.33%0.04
Tue 16 Jun, 20261.55-2%634.2550%0.06
Mon 15 Jun, 20261.40-3.85%653.250%0.04
Fri 12 Jun, 20260.7013.04%653.250%0.04
Thu 11 Jun, 20261.65-35.21%653.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.55-4.76%737.500%0.35
Mon 22 Jun, 20260.700%737.507.69%0.33
Fri 19 Jun, 20260.70-2.33%815.150%0.31
Thu 18 Jun, 20261.00-23.21%815.150%0.3
Wed 17 Jun, 20261.1021.74%815.15-7.14%0.23
Tue 16 Jun, 20261.30-2.13%728.407.69%0.3
Mon 15 Jun, 20261.65-7.84%720.000%0.28
Fri 12 Jun, 20261.150%720.000%0.25
Thu 11 Jun, 20261.558.51%720.000%0.25

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202652.05-4.86%42.75-32.43%0.44
Mon 22 Jun, 202699.25-17.02%22.6016.54%0.63
Fri 19 Jun, 202664.657.34%50.65-17.8%0.45
Thu 18 Jun, 202667.20-4.32%57.104.75%0.58
Wed 17 Jun, 202673.2574.53%54.65-9.51%0.53
Tue 16 Jun, 202696.551.92%45.157.24%1.03
Mon 15 Jun, 202694.15-6.31%59.1046.86%0.97
Fri 12 Jun, 202664.103.74%84.650.98%0.62
Thu 11 Jun, 202650.8035.44%113.600%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202681.35-27.15%23.30-21.96%0.76
Mon 22 Jun, 2026140.25-15.46%12.609.44%0.71
Fri 19 Jun, 202696.1029.79%32.2010.43%0.55
Thu 18 Jun, 202694.150.61%36.151.93%0.64
Wed 17 Jun, 2026126.000%35.951.47%0.63
Tue 16 Jun, 2026126.000%31.05-4.67%0.62
Mon 15 Jun, 2026126.00-10.66%41.8031.29%0.65
Fri 12 Jun, 202689.750.55%61.400%0.45
Thu 11 Jun, 202673.906.74%88.401.88%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026170.600%12.55-20.47%1.79
Mon 22 Jun, 2026170.601.33%6.803.01%2.25
Fri 19 Jun, 2026121.950%17.451.22%2.21
Thu 18 Jun, 2026121.950%21.95-8.89%2.19
Wed 17 Jun, 2026121.950%24.00-27.13%2.4
Tue 16 Jun, 2026121.950%19.75-1.2%3.29
Mon 15 Jun, 2026121.950%26.653.73%3.33
Fri 12 Jun, 2026121.950%43.359.05%3.21
Thu 11 Jun, 202699.800%63.700%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026410.00-5.75-20%-
Mon 22 Jun, 2026410.00-3.75-9.45%-
Fri 19 Jun, 2026410.00-11.1020.95%-
Thu 18 Jun, 2026410.00-12.901.94%-
Wed 17 Jun, 2026410.00-13.5047.14%-
Tue 16 Jun, 2026410.00-12.5037.25%-
Mon 15 Jun, 2026410.00-18.25131.82%-
Fri 12 Jun, 2026410.00-30.4583.33%-
Thu 11 Jun, 2026410.00-44.20-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026326.000%4.50-14.41%31.67
Mon 22 Jun, 2026326.000%2.70-19.57%37
Fri 19 Jun, 2026326.000%7.45-0.72%46
Thu 18 Jun, 2026326.000%7.6525.23%46.33
Wed 17 Jun, 2026326.000%9.3511%37
Tue 16 Jun, 2026326.000%9.30-3.85%33.33
Mon 15 Jun, 2026326.000%12.80-7.14%34.67
Fri 12 Jun, 2026326.000%21.505.66%37.33
Thu 11 Jun, 2026326.000%33.05-10.17%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026365.850%5.800%1.43
Mon 22 Jun, 2026315.7540%5.800%1.43
Fri 19 Jun, 2026264.2525%5.800%2
Thu 18 Jun, 2026320.550%5.800%2.5
Wed 17 Jun, 2026320.550%5.80233.33%2.5
Tue 16 Jun, 2026320.550%6.15-25%0.75
Mon 15 Jun, 2026320.550%7.65-33.33%1
Fri 12 Jun, 2026258.950%16.850%1.5
Thu 11 Jun, 2026258.950%16.850%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026369.800%1.40-1.04%31.67
Mon 22 Jun, 2026369.800%1.25-20%32
Fri 19 Jun, 2026312.90-3.1079.1%40
Thu 18 Jun, 2026666.85-3.75-14.1%-
Wed 17 Jun, 2026666.85-4.00-38.1%-
Tue 16 Jun, 2026666.85-5.05-7.35%-
Mon 15 Jun, 2026666.85-6.75-36.45%-
Fri 12 Jun, 2026666.85-10.3562.12%-
Thu 11 Jun, 2026666.85-14.953.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026397.500%46.35--
Mon 22 Jun, 2026397.50-14.29%46.35--
Fri 19 Jun, 2026362.150%46.35--
Thu 18 Jun, 2026288.750%46.35--
Wed 17 Jun, 2026288.750%46.35--
Tue 16 Jun, 2026288.750%46.35--
Mon 15 Jun, 2026288.750%46.35--
Fri 12 Jun, 2026288.750%46.35--
Thu 11 Jun, 2026288.7516.67%46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026746.95-2.200%-
Mon 22 Jun, 2026746.95-2.200%-
Fri 19 Jun, 2026746.95-2.200%-
Thu 18 Jun, 2026746.95-2.20-10%-
Wed 17 Jun, 2026746.95-2.15-16.67%-
Tue 16 Jun, 2026746.95-4.000%-
Mon 15 Jun, 2026746.95-7.000%-
Fri 12 Jun, 2026746.95-7.000%-
Thu 11 Jun, 2026746.95-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026497.50-1.850%-
Mon 22 Jun, 2026497.50-1.850%-
Fri 19 Jun, 2026642.80-1.850%-
Thu 18 Jun, 2026642.80-1.850%-
Wed 17 Jun, 2026642.80-1.850%-
Tue 16 Jun, 2026642.80-2.600%-
Mon 15 Jun, 2026642.80-2.60-20%-
Fri 12 Jun, 2026642.80-15.000%-
Wed 27 May, 2026642.80-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026492.850%0.75-19.57%12.33
Mon 22 Jun, 2026492.850%0.950%15.33
Fri 19 Jun, 2026492.8550%1.55-18.34%15.33
Thu 18 Jun, 2026675.100%1.60-16.75%28.17
Wed 17 Jun, 2026675.100%1.70434.21%33.83
Tue 16 Jun, 2026675.100%1.650%6.33
Mon 15 Jun, 2026675.100%1.650%6.33
Fri 12 Jun, 2026675.100%3.100%6.33
Thu 11 Jun, 2026675.100%4.100%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026652.250%1.250%1.5
Mon 22 Jun, 2026652.250%1.250%1.5
Fri 19 Jun, 2026592.550%1.300%1.5
Thu 18 Jun, 2026592.550%1.400%1.5
Wed 17 Jun, 2026592.550%1.400%1.5
Tue 16 Jun, 2026640.800%1.400%1.5
Mon 15 Jun, 2026640.800%2.05500%1.5
Fri 12 Jun, 2026640.800%1.500%0.25
Thu 11 Jun, 2026640.800%1.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026871.550%0.50-63.75%9.67
Mon 22 Jun, 2026871.550%0.75-62.09%26.67
Fri 19 Jun, 2026871.550%1.20-11.34%70.33
Thu 18 Jun, 2026871.550%1.55250%79.33
Wed 17 Jun, 2026871.550%1.5570%22.67
Tue 16 Jun, 2026871.550%1.55-58.76%13.33
Mon 15 Jun, 2026871.550%1.550%32.33
Fri 12 Jun, 2026871.550%1.60-21.14%32.33
Thu 11 Jun, 2026871.550%1.75186.05%41

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top