ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SUPREMEIND SPOT Price: 3250.00 as on 26 Oct, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3603.8
Target up: 3426.9
Target up: 3381.25
Target up: 3335.6
Target down: 3158.7
Target down: 3113.05
Target down: 3067.4

Date Close Open High Low Volume
26 Mon Oct 20263250.003390.003512.503244.300.83 M
23 Fri Oct 20263390.003463.003484.803358.700.2 M
22 Thu Oct 20263491.203554.003581.803486.700.15 M
21 Wed Oct 20263554.203620.703653.903540.700.2 M
19 Mon Oct 20263620.703595.503650.703588.100.17 M
16 Fri Oct 20263595.503616.003645.003580.500.19 M
15 Thu Oct 20263616.003585.103653.003576.900.21 M
14 Wed Oct 20263607.003514.003610.003476.600.37 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3500 3750 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3300 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 3100 3350 4100

Put to Call Ratio (PCR) has decreased for strikes: 3450 3400 3300 3500

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026442.40-13.55297.44%-
Thu 22 Oct, 2026442.40-2.95-17.02%-
Wed 21 Oct, 2026442.40-2.20-2.08%-
Mon 19 Oct, 2026442.40-1.55-12.73%-
Fri 16 Oct, 2026442.40-2.35-5.17%-
Thu 15 Oct, 2026442.40-3.357.41%-
Wed 14 Oct, 2026442.40-5.35-18.18%-
Tue 13 Oct, 2026442.40-10.40-43.59%-
Mon 12 Oct, 2026442.40-14.00735.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026104.15150%23.35134.16%56.9
Thu 22 Oct, 2026270.450%4.809.46%60.75
Wed 21 Oct, 2026270.450%3.401.37%55.5
Mon 19 Oct, 2026270.450%1.85-3.95%54.75
Fri 16 Oct, 2026270.450%2.80-3.8%57
Thu 15 Oct, 2026270.450%4.00-0.42%59.25
Wed 14 Oct, 2026270.450%7.35-1.24%59.5
Tue 13 Oct, 2026270.450%15.0535.39%60.25
Mon 12 Oct, 2026270.45-75%20.7063.3%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202669.60-5%41.2048.06%10.05
Thu 22 Oct, 2026214.700%8.45148.08%6.45
Wed 21 Oct, 2026214.7011.11%5.750%2.6
Mon 19 Oct, 2026263.000%2.8030%2.89
Fri 16 Oct, 2026263.00-5.26%3.95-13.04%2.22
Thu 15 Oct, 2026290.25-9.52%5.60-17.86%2.42
Wed 14 Oct, 2026250.35-27.59%10.65-24.32%2.67
Tue 13 Oct, 2026184.050%22.4023.33%2.55
Mon 12 Oct, 2026184.05-6.45%27.8053.85%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202645.9514.71%64.60-42.38%1.07
Thu 22 Oct, 2026125.50-1.65%15.55112.18%2.12
Wed 21 Oct, 2026171.05-15.09%9.5527.96%0.98
Mon 19 Oct, 2026218.55-1.04%4.40-9.71%0.65
Fri 16 Oct, 2026246.00-1.03%6.65-7.62%0.72
Thu 15 Oct, 2026232.60-6.13%8.557.73%0.77
Wed 14 Oct, 2026215.400.32%15.9513.11%0.67
Tue 13 Oct, 2026149.50-3.44%32.65-9.41%0.59
Mon 12 Oct, 2026136.40-5.33%40.95-38.97%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.40234.25%97.809.8%1.1
Thu 22 Oct, 202694.150%30.95-57.76%3.36
Wed 21 Oct, 2026125.451.39%17.9573.13%7.95
Mon 19 Oct, 2026186.900%7.500.6%4.65
Fri 16 Oct, 2026198.35-2.7%11.005.05%4.63
Thu 15 Oct, 2026190.30-8.64%13.356.38%4.28
Wed 14 Oct, 2026172.303.85%25.90-6.29%3.68
Tue 13 Oct, 2026114.90-23.53%47.450.32%4.08
Mon 12 Oct, 2026109.6518.6%59.10620.45%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.7519.16%137.6021.03%1.58
Thu 22 Oct, 202661.95-2.97%49.5599.26%1.56
Wed 21 Oct, 202685.20-2.71%33.2518.6%0.76
Mon 19 Oct, 2026136.65-2.12%13.506.17%0.62
Fri 16 Oct, 2026135.05-0.88%18.30-3.57%0.57
Thu 15 Oct, 2026153.850.35%21.55110%0.59
Wed 14 Oct, 2026130.90-2.07%37.45-4.19%0.28
Tue 13 Oct, 202684.550.69%67.957.74%0.29
Mon 12 Oct, 202682.153.23%81.0042.2%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.35-33.33%181.50-13.1%1.33
Thu 22 Oct, 202638.0513.64%75.80-31.02%1.02
Wed 21 Oct, 202658.25144.44%54.4588.64%1.68
Mon 19 Oct, 2026101.40-1.22%25.15-7.37%2.17
Fri 16 Oct, 202694.707.89%34.4518.75%2.32
Thu 15 Oct, 2026115.65-30.28%34.7016.79%2.11
Wed 14 Oct, 202699.75-10.66%54.0571.25%1.26
Tue 13 Oct, 202660.6532.61%93.90-22.33%0.66
Mon 12 Oct, 202659.8522.67%110.3519.77%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.50-10.72%223.20-6.74%0.5
Thu 22 Oct, 202623.05-7.12%108.80-8.33%0.47
Wed 21 Oct, 202637.407.06%82.15-20%0.48
Mon 19 Oct, 202665.052.56%44.752.42%0.64
Fri 16 Oct, 202670.559.15%51.6028.61%0.64
Thu 15 Oct, 202684.20-11.4%55.9523.86%0.55
Wed 14 Oct, 202673.15-19.38%74.608.78%0.39
Tue 13 Oct, 202642.252.27%125.650%0.29
Mon 12 Oct, 202642.65183.01%148.3543.96%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.95-10.56%276.301.67%0.24
Thu 22 Oct, 202613.20-5.02%151.45-22.08%0.21
Wed 21 Oct, 202622.601.36%116.85-53.61%0.26
Mon 19 Oct, 202641.903.51%69.3548.21%0.56
Fri 16 Oct, 202646.459.2%82.6013.13%0.39
Thu 15 Oct, 202658.7523.11%81.90153.85%0.38
Wed 14 Oct, 202649.4013.98%164.800%0.18
Tue 13 Oct, 202628.302.2%164.802.63%0.21
Mon 12 Oct, 202630.85188.89%201.651166.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.15-16.72%317.10-3.51%0.39
Thu 22 Oct, 20267.40-17.83%193.450%0.33
Wed 21 Oct, 202612.9535.18%154.65235.29%0.27
Mon 19 Oct, 202625.704.07%225.700%0.11
Fri 16 Oct, 202631.05-12.2%225.700%0.12
Thu 15 Oct, 202640.95-38.35%225.700%0.1
Wed 14 Oct, 202635.657.07%225.700%0.06
Tue 13 Oct, 202619.30138.97%225.700%0.07
Mon 12 Oct, 202621.05261.02%225.70-2.86%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.60-17.1%199.100%0.07
Thu 22 Oct, 20264.101.4%199.100%0.06
Wed 21 Oct, 20267.4020.46%199.10-0.06
Mon 19 Oct, 202615.600.42%278.60--
Fri 16 Oct, 202619.25-2.68%278.60--
Thu 15 Oct, 202627.601002.27%278.60--
Wed 14 Oct, 202623.00-27.87%278.60--
Tue 13 Oct, 202613.00-21.79%278.60--
Mon 12 Oct, 202614.50168.97%278.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.10-16.61%388.00-4.55%0.08
Thu 22 Oct, 20262.60-8.21%248.550%0.07
Wed 21 Oct, 20264.207.91%248.55340%0.06
Mon 19 Oct, 20268.857.85%204.100%0.02
Fri 16 Oct, 202612.658.12%204.1066.67%0.02
Thu 15 Oct, 202618.602.65%310.000%0.01
Wed 14 Oct, 202615.8517.33%310.000%0.01
Tue 13 Oct, 20268.95-26.47%310.000%0.01
Mon 12 Oct, 202610.20185.98%310.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.70-18.25%234.500%0.09
Thu 22 Oct, 20261.40-10.46%234.500%0.07
Wed 21 Oct, 20262.60-14.53%234.500%0.07
Mon 19 Oct, 20265.10103.41%234.500%0.06
Fri 16 Oct, 20268.10-3.3%234.5011.11%0.11
Thu 15 Oct, 202612.8012.35%242.75125%0.1
Wed 14 Oct, 202611.1015.71%362.450%0.05
Tue 13 Oct, 20266.30-18.6%362.450%0.06
Mon 12 Oct, 20267.5532.31%362.45-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-3.85%450.000%0.16
Thu 22 Oct, 20261.05-44.68%301.100%0.15
Wed 21 Oct, 20261.75-17.54%301.100%0.09
Mon 19 Oct, 20263.35-9.52%301.100%0.07
Fri 16 Oct, 20265.556.78%301.10300%0.06
Thu 15 Oct, 20268.251.72%360.000%0.02
Wed 14 Oct, 20267.851.75%360.000%0.02
Tue 13 Oct, 20264.75-57.14%360.000%0.02
Mon 12 Oct, 20265.45600%360.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-64.71%413.20--
Thu 22 Oct, 20260.65-1.92%413.20--
Wed 21 Oct, 20261.050%413.20--
Mon 19 Oct, 20262.30-7.14%413.20--
Fri 16 Oct, 20264.005.66%413.20--
Thu 15 Oct, 20265.701.92%413.20--
Wed 14 Oct, 20265.15173.68%413.20--
Tue 13 Oct, 20264.900%413.20--
Mon 12 Oct, 20264.9090%413.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-20%581.00-28.57%0.13
Thu 22 Oct, 20260.850%370.000%0.14
Wed 21 Oct, 20260.85-26.47%370.000%0.14
Mon 19 Oct, 20261.55-13.92%370.000%0.1
Fri 16 Oct, 20263.15-23.3%370.000%0.09
Thu 15 Oct, 20264.45-1.9%370.0040%0.07
Wed 14 Oct, 20264.0031.25%530.000%0.05
Tue 13 Oct, 20262.90-14.89%530.000%0.06
Mon 12 Oct, 20263.30135%530.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.250%489.25--
Thu 22 Oct, 20263.250%489.25--
Wed 21 Oct, 20263.250%489.25--
Mon 19 Oct, 20263.250%489.25--
Fri 16 Oct, 20263.250%489.25--
Thu 15 Oct, 20263.25-8.33%489.25--
Wed 14 Oct, 20265.900%489.25--
Tue 13 Oct, 20266.650%489.25--
Mon 12 Oct, 20266.651100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.25-3.77%785.000%0.25
Thu 22 Oct, 20260.35-24.29%785.000%0.25
Wed 21 Oct, 20260.35-51.39%785.000%0.19
Mon 19 Oct, 20261.800%785.000%0.09
Fri 16 Oct, 20261.800%785.000%0.09
Thu 15 Oct, 20262.250.7%785.000%0.09
Wed 14 Oct, 20262.65-10.06%785.000%0.09
Tue 13 Oct, 20261.95-2.45%785.000%0.08
Mon 12 Oct, 20262.60-16.84%785.000%0.08

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026253.000%8.0082.68%-
Thu 22 Oct, 2026236.650%1.95-7.97%127
Wed 21 Oct, 2026236.650%1.70-2.13%138
Mon 19 Oct, 2026236.650%1.107.63%141
Fri 16 Oct, 2026236.650%2.30-6.43%131
Thu 15 Oct, 2026236.650%2.752.94%140
Wed 14 Oct, 2026236.650%3.75-15%136
Tue 13 Oct, 2026236.650%7.60-0.62%160
Mon 12 Oct, 2026236.650%10.1030.89%161
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026519.85-5.15257.69%-
Thu 22 Oct, 2026519.85-1.30-13.33%-
Wed 21 Oct, 2026519.85-1.30-34.78%-
Mon 19 Oct, 2026519.85-2.000%-
Fri 16 Oct, 2026519.85-2.000%-
Thu 15 Oct, 2026519.85-3.300%-
Wed 14 Oct, 2026519.85-3.30-8%-
Tue 13 Oct, 2026519.85-6.60-5.66%-
Mon 12 Oct, 2026519.85-7.0026.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026342.850%3.60203.33%91
Thu 22 Oct, 2026342.850%1.05-6.25%30
Wed 21 Oct, 2026342.850%0.8528%32
Mon 19 Oct, 2026342.850%1.654.17%25
Fri 16 Oct, 2026342.850%1.700%24
Thu 15 Oct, 2026342.850%1.70-14.29%24
Wed 14 Oct, 2026342.850%2.40-22.22%28
Tue 13 Oct, 2026342.850%2.95-5.26%36
Mon 12 Oct, 2026342.850%4.90-5%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026468.150%1.90500%3
Thu 22 Oct, 2026468.150%15.050%0.5
Wed 21 Oct, 2026468.150%15.050%0.5
Mon 19 Oct, 2026468.150%15.050%0.5
Fri 16 Oct, 2026468.150%15.050%0.5
Thu 15 Oct, 2026468.150%15.050%0.5
Wed 14 Oct, 2026468.150%15.050%0.5
Tue 13 Oct, 2026468.150%15.050%0.5
Mon 12 Oct, 2026468.150%15.050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026515.05-1.5552.38%-
Thu 22 Oct, 2026515.05-0.70-4.55%-
Wed 21 Oct, 2026515.05-1.65-35.29%-
Mon 19 Oct, 2026515.05-0.650%-
Fri 16 Oct, 2026515.05-0.75-5.56%-
Thu 15 Oct, 2026515.05-1.65-40.98%-
Wed 14 Oct, 2026515.05-1.40-8.96%-
Tue 13 Oct, 2026515.05-3.000%-
Mon 12 Oct, 2026515.05-3.00-1.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026690.95-17.20--
Mon 28 Sep, 2026690.95-17.20--
Fri 25 Sep, 2026690.95-17.20--
Thu 24 Sep, 2026690.95-17.20--
Wed 23 Sep, 2026690.95-17.20--
Tue 22 Sep, 2026690.95-17.20--
Mon 21 Sep, 2026690.95-17.20--
Fri 18 Sep, 2026690.95-17.20--
Thu 17 Sep, 2026690.95-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026591.50-0.55-40%-
Thu 22 Oct, 2026591.50-0.850%-
Wed 21 Oct, 2026591.50-0.850%-
Mon 19 Oct, 2026591.50-0.600%-
Fri 16 Oct, 2026591.50-0.600%-
Thu 15 Oct, 2026591.50-0.60-64.29%-
Wed 14 Oct, 2026591.50-2.100%-
Tue 13 Oct, 2026591.50-2.10-12.5%-
Mon 12 Oct, 2026591.50-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026751.60-35.65--
Thu 22 Oct, 2026751.60-35.65--
Wed 21 Oct, 2026751.60-35.65--
Mon 19 Oct, 2026751.60-35.65--
Fri 16 Oct, 2026751.60-35.65--
Thu 15 Oct, 2026751.60-35.65--
Wed 14 Oct, 2026751.60-35.65--
Tue 13 Oct, 2026751.60-35.65--
Mon 12 Oct, 2026751.600%35.65--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top