ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUPREMEIND SPOT Price: 3886.50 as on 13 Mar, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 4066.37
Target up: 3976.43
Target up: 3951.2
Target up: 3925.97
Target down: 3836.03
Target down: 3810.8
Target down: 3785.57

Date Close Open High Low Volume
13 Fri Mar 20263886.504005.604015.903875.500.25 M
12 Thu Mar 20264043.704015.004060.003925.100.4 M
11 Wed Mar 20264038.003963.604059.903938.000.83 M
10 Tue Mar 20263934.203861.003956.003861.000.33 M
09 Mon Mar 20263815.603902.603987.903780.200.22 M
06 Fri Mar 20263947.703950.004067.703935.600.18 M
05 Thu Mar 20263950.203910.003964.403825.000.2 M
04 Wed Mar 20263898.203912.603932.703847.700.37 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4300 4250 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3600 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3600 3200 3850

Put to Call Ratio (PCR) has decreased for strikes: 4050 3900 4000 3950

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026104.5540.28%121.90-2.4%1.21
Thu 12 Mar, 2026196.75-19.1%70.50-26.04%1.74
Wed 11 Mar, 2026205.85-23.93%66.7514.97%1.9
Tue 10 Mar, 2026136.6012.5%101.7525.64%1.26
Mon 09 Mar, 202689.25108%166.65-1.68%1.13
Fri 06 Mar, 2026174.35-25.37%88.0032.22%2.38
Thu 05 Mar, 2026147.8526.42%80.80-13.46%1.34
Wed 04 Mar, 2026129.758.16%120.25-0.95%1.96
Mon 02 Mar, 2026157.00-15.52%94.405%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202682.503.41%150.20-24.21%0.79
Thu 12 Mar, 2026159.85-5.38%87.85-5.94%1.08
Wed 11 Mar, 2026168.95-5.1%85.40102%1.09
Tue 10 Mar, 2026113.0010.11%126.4516.28%0.51
Mon 09 Mar, 202670.50-10.1%197.150%0.48
Fri 06 Mar, 2026121.70-7.48%110.0013.16%0.43
Thu 05 Mar, 2026116.701.9%139.000%0.36
Wed 04 Mar, 2026107.053.96%139.00-2.56%0.36
Mon 02 Mar, 2026128.4518.82%117.8550%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.9031.67%185.20-16.25%0.46
Thu 12 Mar, 2026134.75-17.84%106.25-2.44%0.72
Wed 11 Mar, 2026140.95-27.69%104.3043.86%0.61
Tue 10 Mar, 202688.95-40.1%184.251.79%0.31
Mon 09 Mar, 202653.0056.82%229.60-24.83%0.18
Fri 06 Mar, 2026102.0566.39%137.108.76%0.38
Thu 05 Mar, 202693.80-15.3%128.6512.3%0.58
Wed 04 Mar, 202687.054.46%179.35-18.12%0.43
Mon 02 Mar, 2026107.90-1.47%138.85-20.32%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.15-15.83%206.00-43.9%0.23
Thu 12 Mar, 2026110.65-1.64%128.4036.67%0.34
Wed 11 Mar, 2026117.1037.08%128.5557.89%0.25
Tue 10 Mar, 202670.2514.1%216.70-29.63%0.21
Mon 09 Mar, 202640.05-18.75%257.40350%0.35
Fri 06 Mar, 202681.0057.38%123.00-0.06
Thu 05 Mar, 202674.75-12.86%617.55--
Wed 04 Mar, 202668.50-9.09%617.55--
Mon 02 Mar, 202686.05-20.62%617.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.50-4.35%250.85-25%0.04
Thu 12 Mar, 202688.00-13.44%170.006.67%0.05
Wed 11 Mar, 202694.10-45.21%151.3515.38%0.04
Tue 10 Mar, 202654.05106.38%252.30-7.14%0.02
Mon 09 Mar, 202629.15115.03%314.85-39.13%0.04
Fri 06 Mar, 202661.8025.41%179.05-25.81%0.15
Thu 05 Mar, 202659.50-7.58%179.4019.23%0.25
Wed 04 Mar, 202654.054.76%239.000%0.2
Mon 02 Mar, 202669.0543.18%239.0013.04%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.1523.16%280.40100%0.02
Thu 12 Mar, 202668.40-6.86%219.800%0.01
Wed 11 Mar, 202676.50-64.58%219.800%0.01
Tue 10 Mar, 202640.158.68%219.800%0
Mon 09 Mar, 202621.40463.83%219.800%0
Fri 06 Mar, 202648.0080.77%219.800%0.02
Thu 05 Mar, 202643.00-3.7%219.80-0.04
Wed 04 Mar, 202642.00-47.06%703.20--
Mon 02 Mar, 202652.2559.38%703.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.7525.97%219.200%0.04
Thu 12 Mar, 202654.55-44.14%219.200%0.05
Wed 11 Mar, 202658.50-24.65%219.2050%0.03
Tue 10 Mar, 202630.5569.29%394.700%0.01
Mon 09 Mar, 202615.8071.62%394.70-14.29%0.02
Fri 06 Mar, 202636.25-55.82%293.750%0.05
Thu 05 Mar, 202630.5597.06%293.750%0.02
Wed 04 Mar, 202631.60-5.03%293.750%0.04
Mon 02 Mar, 202642.15-10.95%293.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.659%438.500%0.17
Thu 12 Mar, 202639.70-0.32%438.500%0.18
Wed 11 Mar, 202642.00129.41%438.500%0.18
Tue 10 Mar, 202622.4088.89%438.500%0.42
Mon 09 Mar, 202612.35-57.14%438.501800%0.79
Fri 06 Mar, 202627.0075%240.55-0.02
Thu 05 Mar, 202620.85-4.95%791.80--
Wed 04 Mar, 202625.45-7.34%791.80--
Mon 02 Mar, 202632.5539.74%791.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.00-4.86%393.100%0.01
Thu 12 Mar, 202632.3015.7%393.100%0.01
Wed 11 Mar, 202634.4068.63%393.100%0.02
Tue 10 Mar, 202616.10-18.62%393.100%0.03
Mon 09 Mar, 20269.3519.75%393.100%0.02
Fri 06 Mar, 202619.80145.31%393.100%0.03
Thu 05 Mar, 202614.90-4.48%393.100%0.06
Wed 04 Mar, 202619.2059.52%393.100%0.06
Mon 02 Mar, 202625.60-1.18%393.1033.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.05-1.09%882.80--
Thu 12 Mar, 202623.250%882.80--
Wed 11 Mar, 202627.65820%882.80--
Tue 10 Mar, 202612.70233.33%882.80--
Mon 09 Mar, 202619.250%882.80--
Fri 06 Mar, 202619.25-882.80--
Thu 05 Mar, 202622.60-882.80--
Wed 04 Mar, 202622.60-882.80--
Mon 02 Mar, 202622.60-882.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.9021.1%523.450%0.02
Thu 12 Mar, 202616.80-13.49%523.450%0.02
Wed 11 Mar, 202619.555%523.450%0.02
Tue 10 Mar, 20268.55-26.61%523.45-0.02
Mon 09 Mar, 20266.00-15.06%1084.60--
Fri 06 Mar, 202610.45-18.78%1084.60--
Thu 05 Mar, 20268.7010.23%1084.60--
Wed 04 Mar, 20269.8538.26%1084.60--
Mon 02 Mar, 202614.70152.85%1084.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.90-56.63%550.000%0.01
Thu 12 Mar, 202610.752.32%550.000%0.01
Wed 11 Mar, 202611.35143.55%550.000%0.01
Tue 10 Mar, 20265.4065.33%550.000%0.02
Mon 09 Mar, 20262.85-1.32%550.000%0.03
Fri 06 Mar, 20265.40261.9%550.000%0.03
Thu 05 Mar, 20264.50950%550.000%0.1
Wed 04 Mar, 202611.100%550.000%1
Mon 02 Mar, 202611.10-550.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.30-5.08%1197.75--
Thu 12 Mar, 20265.30-4.07%1197.75--
Wed 11 Mar, 20266.80-15.75%1197.75--
Tue 10 Mar, 20262.25-15.61%1197.75--
Mon 09 Mar, 20261.95-21.72%1197.75--
Fri 06 Mar, 20263.75-34.03%1197.75--
Thu 05 Mar, 20263.6523.16%1197.75--
Wed 04 Mar, 20264.0012.86%1197.75--
Mon 02 Mar, 20265.85-37.73%1197.75--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026246.250%97.501.96%2.36
Thu 12 Mar, 2026246.250%55.25-5.56%2.32
Wed 11 Mar, 2026246.254.76%52.75-45.45%2.45
Tue 10 Mar, 2026171.20-25%82.557.61%4.71
Mon 09 Mar, 2026113.00100%137.251.1%3.29
Fri 06 Mar, 2026206.1016.67%70.00-5.21%6.5
Thu 05 Mar, 2026176.8520%64.20-4%8
Wed 04 Mar, 2026173.850%102.306.38%10
Mon 02 Mar, 2026176.50400%75.35141.03%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026161.15-4.11%78.85-3.23%1.71
Thu 12 Mar, 2026270.90-1.35%43.20-12.06%1.7
Wed 11 Mar, 2026268.50-2.63%41.302.92%1.91
Tue 10 Mar, 2026199.25-20.83%65.15-14.91%1.8
Mon 09 Mar, 2026137.40140%111.6524.81%1.68
Fri 06 Mar, 2026225.000%57.1011.21%3.23
Thu 05 Mar, 2026225.005.26%47.753.57%2.9
Wed 04 Mar, 2026192.0526.67%83.25-9.68%2.95
Mon 02 Mar, 2026205.803.45%59.2047.62%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026118.35-61.20-71.24%-
Thu 12 Mar, 2026118.35-31.254.79%-
Wed 11 Mar, 2026118.35-29.50329.41%-
Tue 10 Mar, 2026118.35-52.1570%-
Mon 09 Mar, 2026118.35-91.7017.65%-
Fri 06 Mar, 2026118.35-51.750%-
Thu 05 Mar, 2026118.35-51.75750%-
Wed 04 Mar, 2026118.35-72.750%-
Mon 02 Mar, 2026118.35-72.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026333.250%47.854.55%13.24
Thu 12 Mar, 2026333.250%24.10-1.88%12.67
Wed 11 Mar, 2026350.553.13%24.35313.59%12.91
Tue 10 Mar, 2026184.400%41.35-14.17%3.22
Mon 09 Mar, 2026184.40-5.88%75.60-60.53%3.75
Fri 06 Mar, 2026300.009.68%30.95316.44%8.94
Thu 05 Mar, 2026275.250%31.90-22.34%2.35
Wed 04 Mar, 2026261.65-3.13%52.55-24.19%3.03
Mon 02 Mar, 2026292.65-5.88%36.2545.88%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026399.800%36.65185.19%2.85
Thu 12 Mar, 2026399.800%20.70-6.9%1
Wed 11 Mar, 2026399.800%17.95-30.95%1.07
Tue 10 Mar, 2026399.800%31.654100%1.56
Mon 09 Mar, 2026399.800%64.40-0.04
Fri 06 Mar, 2026399.80237.5%317.70--
Thu 05 Mar, 2026332.850%317.70--
Wed 04 Mar, 2026332.850%317.70--
Mon 02 Mar, 2026332.850%317.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026450.450%27.5526.64%7.84
Thu 12 Mar, 2026450.450%14.65-9.49%6.19
Wed 11 Mar, 2026450.452.78%13.651.61%6.84
Tue 10 Mar, 2026340.00-7.69%22.3045.61%6.92
Mon 09 Mar, 2026275.005.41%50.15151.47%4.38
Fri 06 Mar, 2026387.852.78%17.350%1.84
Thu 05 Mar, 2026387.000%16.1530.77%1.89
Wed 04 Mar, 2026387.000%33.5523.81%1.44
Mon 02 Mar, 2026387.000%21.0020%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026230.900%19.800%9
Thu 12 Mar, 2026230.900%11.600%9
Wed 11 Mar, 2026230.900%10.00-18.18%9
Tue 10 Mar, 2026230.900%17.90312.5%11
Mon 09 Mar, 2026230.900%20.000%2.67
Fri 06 Mar, 2026230.900%20.000%2.67
Thu 05 Mar, 2026230.900%20.000%2.67
Wed 04 Mar, 2026230.900%20.000%2.67
Mon 02 Mar, 2026230.900%11.000%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026444.900%16.90-11.81%9.07
Thu 12 Mar, 2026444.900%9.15-10.56%10.29
Wed 11 Mar, 2026444.900%8.20-20.3%11.5
Tue 10 Mar, 2026444.900%13.25-3.81%14.43
Mon 09 Mar, 2026476.400%31.00337.5%15
Fri 06 Mar, 2026476.400%9.552.13%3.43
Thu 05 Mar, 2026476.400%14.0030.56%3.36
Wed 04 Mar, 2026476.400%19.10-2.7%2.57
Mon 02 Mar, 2026476.400%12.752.78%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026233.35-14.50-3.23%-
Thu 12 Mar, 2026233.35-6.200%-
Wed 11 Mar, 2026233.35-6.200%-
Tue 10 Mar, 2026233.35-6.200%-
Wed 25 Feb, 2026233.35-6.200%-
Tue 24 Feb, 2026233.35-6.200%-
Mon 23 Feb, 2026233.35-6.200%-
Fri 20 Feb, 2026233.35-6.200%-
Thu 19 Feb, 2026233.35-6.20-13.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026530.450%5.350%8.67
Thu 12 Mar, 2026530.450%5.356.12%8.67
Wed 11 Mar, 2026530.450%4.90-9.26%8.17
Tue 10 Mar, 2026530.450%8.05-53.45%9
Mon 09 Mar, 2026530.450%19.55118.87%19.33
Fri 06 Mar, 2026530.450%4.2547.22%8.83
Thu 05 Mar, 2026530.450%4.650%6
Wed 04 Mar, 2026530.450%11.550%6
Mon 02 Mar, 2026530.450%7.30-21.74%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026635.90-156.15--
Tue 24 Feb, 2026635.900%156.15--
Mon 23 Feb, 2026538.100%156.15--
Fri 20 Feb, 2026538.10-156.15--
Thu 19 Feb, 2026285.50-156.15--
Wed 18 Feb, 2026285.50-156.15--
Tue 17 Feb, 2026285.50-156.15--
Mon 16 Feb, 2026285.50-156.15--
Fri 13 Feb, 2026285.50-156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026608.30-50%5.00-12.33
Thu 12 Mar, 2026713.90100%240.35--
Wed 11 Mar, 2026613.600%240.35--
Tue 10 Mar, 2026613.60-240.35--
Wed 25 Feb, 2026263.50-240.35--
Tue 24 Feb, 2026263.50-240.35--
Mon 23 Feb, 2026263.50-240.35--
Fri 20 Feb, 2026263.50-240.35--
Thu 19 Feb, 2026263.50-240.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026344.90-116.65--
Tue 24 Feb, 2026344.90-116.65--
Mon 23 Feb, 2026344.90-116.65--
Fri 20 Feb, 2026344.90-116.65--
Thu 19 Feb, 2026344.90-116.65--
Wed 18 Feb, 2026344.90-116.65--
Tue 17 Feb, 2026344.90-116.65--
Mon 16 Feb, 2026344.90-116.65--
Fri 13 Feb, 2026344.90-116.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026763.500%5.2021.74%4.67
Thu 12 Mar, 2026763.500%2.95-69.74%3.83
Wed 11 Mar, 2026763.500%2.50-21.65%12.67
Tue 10 Mar, 2026763.500%2.8516.87%16.17
Mon 09 Mar, 2026763.500%8.0093.02%13.83
Fri 06 Mar, 2026763.500%3.904.88%7.17
Thu 05 Mar, 2026763.5020%3.0564%6.83
Wed 04 Mar, 2026773.900%4.001150%5
Mon 02 Mar, 2026773.9066.67%4.00100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026793.150%84.40--
Thu 12 Mar, 2026793.150%84.40--
Wed 11 Mar, 2026793.150%84.40--
Tue 10 Mar, 2026793.150%84.40--
Mon 09 Mar, 2026793.150%84.40--
Fri 06 Mar, 2026793.150%84.40--
Thu 05 Mar, 2026793.150%84.40--
Wed 04 Mar, 2026793.150%84.40--
Mon 02 Mar, 2026793.150%84.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026369.80-149.60--
Tue 24 Feb, 2026369.80-149.60--
Mon 23 Feb, 2026369.80-149.60--
Fri 20 Feb, 2026369.80-149.60--
Thu 19 Feb, 2026369.80-149.60--
Wed 18 Feb, 2026369.80-149.60--
Tue 17 Feb, 2026369.80-149.60--
Mon 16 Feb, 2026369.80-149.60--
Fri 13 Feb, 2026369.80-149.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026866.65-113.70--
Tue 24 Feb, 2026866.65-113.70--
Mon 23 Feb, 2026866.65-113.70--
Fri 20 Feb, 2026866.65-113.70--
Thu 19 Feb, 2026866.650%113.70--
Wed 18 Feb, 2026828.700%113.70--
Tue 17 Feb, 2026828.700%113.70--
Mon 16 Feb, 2026828.700%113.70--
Fri 13 Feb, 2026828.700%113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026965.30---
Tue 24 Feb, 2026965.30---
Mon 23 Feb, 2026965.30---
Fri 20 Feb, 2026965.30---
Thu 19 Feb, 2026965.300%--
Wed 18 Feb, 2026876.550%--
Tue 17 Feb, 2026876.550%--
Mon 16 Feb, 2026876.550%--
Fri 13 Feb, 2026876.550%--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top