SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 125

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SUPREMEIND SPOT Price: 3427.85 as on 21 Mar, 2025

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3607.28
Target up: 3517.57
Target up: 3488.43
Target up: 3459.28
Target down: 3369.57
Target down: 3340.43
Target down: 3311.28

Date Close Open High Low Volume
21 Fri Mar 20253427.853482.003549.003401.000.37 M
20 Thu Mar 20253493.753460.003550.003430.000.19 M
19 Wed Mar 20253429.803421.953474.903419.650.25 M
18 Tue Mar 20253421.153353.953439.203346.750.22 M
17 Mon Mar 20253345.103300.053363.353300.050.11 M
13 Thu Mar 20253343.753360.003387.003328.300.1 M
12 Wed Mar 20253356.853350.003381.503281.000.18 M
11 Tue Mar 20253333.953317.003393.503285.000.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3500 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3100 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3000 3500 3200

Put to Call Ratio (PCR) has decreased for strikes: 3600 3700 3800 3900

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202539.75-22%110.2022.63%1.46
Thu 20 Mar, 202570.1029.02%74.6020.25%0.93
Wed 19 Mar, 202552.2510.45%106.1524.9%1
Tue 18 Mar, 202551.30-21.8%117.35-2.32%0.88
Mon 17 Mar, 202529.5025.26%176.15-2.63%0.71
Thu 13 Mar, 202536.70-16.29%185.101.14%0.91
Wed 12 Mar, 202547.80-20.99%191.202.73%0.75
Tue 11 Mar, 202553.8517.2%201.153.64%0.58
Mon 10 Mar, 202545.3044.27%228.10-8.86%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202517.8513.65%195.0020.29%0.13
Thu 20 Mar, 202537.55-1.99%142.40-9.21%0.13
Wed 19 Mar, 202524.9517.91%166.1043.4%0.14
Tue 18 Mar, 202526.80-9.11%191.90-5.36%0.11
Mon 17 Mar, 202514.5024.04%247.500%0.11
Thu 13 Mar, 202519.45-1.65%247.50-1.75%0.13
Wed 12 Mar, 202526.706.02%272.6029.55%0.13
Tue 11 Mar, 202532.30-3.62%269.95-4.35%0.11
Mon 10 Mar, 202529.5013.11%309.954.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20257.50-6.59%256.600%0.14
Thu 20 Mar, 202518.85-3.37%209.203.13%0.13
Wed 19 Mar, 202512.0513.62%289.100%0.12
Tue 18 Mar, 202513.7532.02%289.106.67%0.14
Mon 17 Mar, 20256.854.71%332.000%0.17
Thu 13 Mar, 202510.50-4.49%332.00-37.5%0.18
Wed 12 Mar, 202514.35-13.59%302.000%0.27
Tue 11 Mar, 202519.40-0.48%302.000%0.23
Mon 10 Mar, 202517.108.95%302.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.953.01%330.900%0.23
Thu 20 Mar, 20259.80-26.52%330.900%0.24
Wed 19 Mar, 20256.305.23%330.9068.42%0.18
Tue 18 Mar, 20257.1062.26%428.500%0.11
Mon 17 Mar, 20253.95-12.4%428.500%0.18
Thu 13 Mar, 20256.0015.24%428.505.56%0.16
Wed 12 Mar, 20259.206.06%425.500%0.17
Tue 11 Mar, 202511.754.21%425.500%0.18
Mon 10 Mar, 20259.7028.38%425.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.9013.51%536.700%0.04
Thu 20 Mar, 20255.5510.45%536.700%0.04
Wed 19 Mar, 20254.509.84%536.700%0.04
Tue 18 Mar, 20253.500%536.700%0.05
Mon 17 Mar, 20252.30-17.57%536.700%0.05
Thu 13 Mar, 20253.25-6.33%536.70200%0.04
Wed 12 Mar, 20255.40-9.2%519.950%0.01
Tue 11 Mar, 20257.954.82%519.950%0.01
Mon 10 Mar, 20255.35-2.35%519.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252.2513.58%621.800%0.03
Thu 20 Mar, 20251.80-1.22%621.800%0.04
Wed 19 Mar, 20252.000%621.800%0.04
Tue 18 Mar, 20251.951.23%621.800%0.04
Mon 17 Mar, 20251.35-17.35%621.800%0.04
Thu 13 Mar, 20252.55-2.97%621.8050%0.03
Wed 12 Mar, 20253.45-0.98%400.000%0.02
Tue 11 Mar, 20254.35-19.05%400.000%0.02
Mon 10 Mar, 20253.05-14.29%400.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.85-5.88%446.35--
Thu 20 Mar, 20252.000%446.35--
Wed 19 Mar, 20252.000%446.35--
Tue 18 Mar, 20252.00-2.86%446.35--
Mon 17 Mar, 20253.550%446.35--
Thu 13 Mar, 20253.550%446.35--
Wed 12 Mar, 20253.552.94%446.35--
Tue 11 Mar, 20253.556.25%446.35--
Mon 10 Mar, 20251.7014.29%446.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.500%812.200%0.6
Thu 20 Mar, 20252.000%812.200%0.6
Wed 19 Mar, 20252.000%812.200%0.6
Tue 18 Mar, 20252.000%812.200%0.6
Mon 17 Mar, 20251.4042.86%812.200%0.6
Thu 13 Mar, 20253.500%812.20100%0.86
Wed 12 Mar, 20255.000%799.850%0.43
Tue 11 Mar, 20255.000%799.850%0.43
Mon 10 Mar, 20255.000%799.850%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20254.000%591.15--
Thu 20 Mar, 20254.000%591.15--
Wed 19 Mar, 20254.000%591.15--
Tue 18 Mar, 20254.000%591.15--
Mon 17 Mar, 20254.000%591.15--
Thu 13 Mar, 20254.000%591.15--
Wed 12 Mar, 20254.000%591.15--
Tue 11 Mar, 20254.000%591.15--
Mon 10 Mar, 20254.000%591.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025662.25-226.25--
Thu 20 Mar, 2025662.25-226.25--
Wed 19 Mar, 2025662.25-226.25--
Tue 18 Mar, 2025662.25-226.25--
Mon 17 Mar, 2025662.25-226.25--
Thu 13 Mar, 2025662.25-226.25--
Wed 12 Mar, 2025662.25-226.25--
Tue 11 Mar, 2025662.25-226.25--
Mon 10 Mar, 2025662.25-226.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202550.000%750.95--
Thu 20 Mar, 202550.000%750.95--
Wed 19 Mar, 202550.000%750.95--
Tue 18 Mar, 202550.000%750.95--
Mon 17 Mar, 202550.000%750.95--
Thu 13 Mar, 202550.000%750.95--
Wed 12 Mar, 202550.000%750.95--
Tue 11 Mar, 202550.000%750.95--
Mon 10 Mar, 202550.000%750.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.150%1038.600%1
Thu 20 Mar, 20250.150%1038.600%1
Wed 19 Mar, 20250.150%1038.600%1
Tue 18 Mar, 20250.150%1038.600%1
Mon 17 Mar, 20250.150%1038.600%1
Thu 13 Mar, 20253.000%1038.600%1
Wed 12 Mar, 20253.000%1038.600%1
Tue 11 Mar, 20253.000%1038.600%1
Mon 10 Mar, 20253.000%1038.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.050%1210.000%1
Thu 20 Mar, 20251.050%1210.000%1
Wed 19 Mar, 20251.050%1210.000%1
Tue 18 Mar, 20251.050%1210.000%1
Mon 17 Mar, 20251.050%1210.000%1
Thu 13 Mar, 20251.050%1210.000%1
Wed 12 Mar, 20251.050%1210.000%1
Tue 11 Mar, 20251.050%1210.000%1
Mon 10 Mar, 20251.050%1210.000%1

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202583.40-7.76%54.90-6.99%1.25
Thu 20 Mar, 2025129.75-11.34%34.008.8%1.24
Wed 19 Mar, 202594.80-6.08%56.90-1.19%1.01
Tue 18 Mar, 202595.95-18.32%62.6547.95%0.96
Mon 17 Mar, 202560.302.88%106.502.4%0.53
Thu 13 Mar, 202566.1039.73%126.60-22.33%0.53
Wed 12 Mar, 202582.95-5.08%122.95-10.04%0.96
Tue 11 Mar, 202585.95-14.18%133.20-12.13%1.01
Mon 10 Mar, 202581.951.1%159.95-7.48%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025148.601.27%26.402.19%2.34
Thu 20 Mar, 2025206.10-28.83%13.20-5.18%2.32
Wed 19 Mar, 2025184.75-2.63%21.5059.5%1.74
Tue 18 Mar, 2025163.05-3.39%28.80-26.22%1.06
Mon 17 Mar, 2025108.1013.46%56.55-18.41%1.39
Thu 13 Mar, 2025113.30-14.05%73.4524.84%1.93
Wed 12 Mar, 2025132.0035.96%73.6517.52%1.33
Tue 11 Mar, 2025144.90-24.58%85.10-23.03%1.54
Mon 10 Mar, 2025127.2090.32%108.95-16.43%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025244.40-4.55%13.9048.57%7.43
Thu 20 Mar, 2025263.750%5.850.96%4.77
Wed 19 Mar, 2025263.75-24.14%8.50-18.11%4.73
Tue 18 Mar, 2025232.000%12.45-20.63%4.38
Mon 17 Mar, 2025176.9016%25.5525%5.52
Thu 13 Mar, 2025220.6031.58%39.35-30.05%5.12
Wed 12 Mar, 2025200.9511.76%43.0551.24%9.63
Tue 11 Mar, 2025191.600%51.0065.75%7.12
Mon 10 Mar, 2025191.600%70.30-5.19%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025262.400%8.30919.35%21.07
Thu 20 Mar, 2025262.400%2.30-13.89%2.07
Wed 19 Mar, 2025262.400%3.30-5.26%2.4
Tue 18 Mar, 2025262.400%5.55-50%2.53
Mon 17 Mar, 2025262.400%11.65-1.3%5.07
Thu 13 Mar, 2025248.950%20.00-10.47%5.13
Wed 12 Mar, 2025248.95-11.76%23.4522.86%5.73
Tue 11 Mar, 2025265.300%30.6022.81%4.12
Mon 10 Mar, 2025265.301600%43.90-33.72%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025419.900%6.25105.88%23.33
Thu 20 Mar, 2025419.900%1.35-15%11.33
Wed 19 Mar, 2025419.900%3.050%13.33
Tue 18 Mar, 2025419.900%3.50-4.76%13.33
Mon 17 Mar, 2025419.900%5.55-4.55%14
Thu 13 Mar, 2025419.900%10.1046.67%14.67
Wed 12 Mar, 2025419.900%12.40-71.15%10
Tue 11 Mar, 2025419.900%18.201.96%34.67
Mon 10 Mar, 2025419.900%26.8022.89%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025424.750%5.1022.73%13.5
Thu 20 Mar, 2025424.750%1.00-4.35%11
Wed 19 Mar, 2025424.750%1.00-4.17%11.5
Tue 18 Mar, 2025424.750%3.200%12
Mon 17 Mar, 2025424.750%3.20-4%12
Thu 13 Mar, 2025424.750%5.15-24.24%12.5
Wed 12 Mar, 2025424.750%7.3057.14%16.5
Tue 11 Mar, 2025424.75-10.50-27.59%10.5
Mon 10 Mar, 2025922.60-16.80-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025521.050%2.350%20.33
Thu 20 Mar, 2025521.050%0.10-1.61%20.33
Wed 19 Mar, 2025521.050%1.00-1.59%20.67
Tue 18 Mar, 2025521.050%2.200%21
Mon 17 Mar, 2025521.050%2.20-1.56%21
Thu 13 Mar, 2025521.050%2.80-5.88%21.33
Wed 12 Mar, 2025521.050%4.00-12.82%22.67
Tue 11 Mar, 2025521.05200%7.25-2.5%26
Mon 10 Mar, 2025687.450%9.103.9%80
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025771.550%1.00--
Thu 20 Mar, 2025771.550%1.00--
Wed 19 Mar, 2025771.550%1.00--
Tue 18 Mar, 2025771.55-1.00--
Mon 17 Mar, 20251728.20-1.00--
Thu 13 Mar, 20251728.20-1.00--
Wed 12 Mar, 20251728.20-1.00--
Tue 11 Mar, 20251728.20-1.00--
Mon 10 Mar, 20251728.20-1.00--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top