SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice SUPREMEIND Call Put options target price & charts for Supreme Industries Limited
SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products
Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175
SUPREMEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Supreme Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUPREMEIND SUPREMEIND Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
SUPREMEIND SPOT Price: 3371.10 as on 05 Dec, 2025
Supreme Industries Limited (SUPREMEIND) target & price
SUPREMEIND Target Price Target up: 3448.7 Target up: 3429.3 Target up: 3409.9 Target down: 3345.2 Target down: 3325.8 Target down: 3306.4 Target down: 3241.7
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 3371.10 3341.20 3384.00 3280.50 0.57 M 04 Thu Dec 2025 3341.10 3285.00 3345.00 3285.00 0.06 M 03 Wed Dec 2025 3297.40 3332.00 3340.00 3288.40 0.16 M 02 Tue Dec 2025 3332.10 3334.30 3356.50 3310.50 0.13 M 01 Mon Dec 2025 3334.50 3400.00 3407.50 3322.20 0.48 M 28 Fri Nov 2025 3391.60 3420.00 3421.00 3384.00 0.21 M 27 Thu Nov 2025 3416.90 3459.00 3459.00 3401.40 0.22 M 26 Wed Nov 2025 3463.90 3610.50 3610.50 3402.00 0.26 M
Maximum CALL writing has been for strikes: 3600 3500 3700 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3400 3000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4300 4200 3750 3450
Put to Call Ratio (PCR) has decreased for strikes: 3650 3200 3000 3400
SUPREMEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUPREMEIND options price for Strike: 3400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 65.95 -0.98% 108.45 -0.51% 0.77 Wed 03 Dec, 2025 52.30 6.28% 135.65 -3.69% 0.77 Tue 02 Dec, 2025 71.30 14.35% 116.55 2.27% 0.85 Mon 01 Dec, 2025 74.90 38.41% 118.30 7.88% 0.95 Fri 28 Nov, 2025 105.90 29.61% 91.60 10.51% 1.22 Thu 27 Nov, 2025 122.45 60.69% 88.75 25.19% 1.43 Wed 26 Nov, 2025 158.55 0% 73.05 -14.74% 1.83 Tue 25 Nov, 2025 143.30 663.16% 94.70 56% 2.15 Mon 24 Nov, 2025 158.45 216.67% 98.25 65.29% 10.53
SUPREMEIND options price for Strike: 3450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 48.60 -9.12% 170.55 0% 0.35 Wed 03 Dec, 2025 38.00 0.32% 170.55 2% 0.32 Tue 02 Dec, 2025 53.05 25.3% 147.80 0% 0.32 Mon 01 Dec, 2025 56.60 14.48% 147.80 -8.26% 0.4 Fri 28 Nov, 2025 82.10 5.74% 113.70 -0.91% 0.49 Thu 27 Nov, 2025 96.75 64.57% 115.15 7.84% 0.53 Wed 26 Nov, 2025 129.50 39.56% 93.45 22.89% 0.8 Tue 25 Nov, 2025 117.55 167.65% 117.50 388.24% 0.91 Mon 24 Nov, 2025 132.40 1033.33% 124.20 70% 0.5
SUPREMEIND options price for Strike: 3500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 34.85 -11.73% 170.00 -2.07% 0.51 Wed 03 Dec, 2025 27.40 2.37% 207.80 0% 0.46 Tue 02 Dec, 2025 39.95 17.15% 182.95 -0.56% 0.47 Mon 01 Dec, 2025 42.00 9.19% 185.25 0.94% 0.55 Fri 28 Nov, 2025 63.05 8.25% 150.40 -0.75% 0.59 Thu 27 Nov, 2025 76.15 7.29% 143.05 5.95% 0.65 Wed 26 Nov, 2025 103.85 29.08% 117.70 4.78% 0.66 Tue 25 Nov, 2025 95.90 25.26% 146.25 47.09% 0.81 Mon 24 Nov, 2025 109.60 58.33% 149.90 78.69% 0.69
SUPREMEIND options price for Strike: 3550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 24.15 11.5% 172.65 0% 0.26 Wed 03 Dec, 2025 19.65 -1.74% 172.65 0% 0.29 Tue 02 Dec, 2025 29.15 6.48% 172.65 0% 0.29 Mon 01 Dec, 2025 32.10 10.2% 172.65 0% 0.31 Fri 28 Nov, 2025 46.85 16.67% 172.65 0% 0.34 Thu 27 Nov, 2025 57.60 78.72% 172.65 65% 0.39 Wed 26 Nov, 2025 81.35 95.83% 146.50 66.67% 0.43 Tue 25 Nov, 2025 77.50 140% 175.50 20% 0.5 Mon 24 Nov, 2025 89.60 100% 142.10 0% 1
SUPREMEIND options price for Strike: 3600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 17.55 -0.23% 258.20 0% 0.2 Wed 03 Dec, 2025 14.30 -0.08% 304.00 0% 0.2 Tue 02 Dec, 2025 21.80 6.93% 276.00 1.56% 0.2 Mon 01 Dec, 2025 22.45 5.44% 266.05 0.39% 0.21 Fri 28 Nov, 2025 36.55 30.49% 221.00 -2.66% 0.22 Thu 27 Nov, 2025 45.00 14.76% 209.55 -1.13% 0.29 Wed 26 Nov, 2025 63.95 22.05% 179.15 5.56% 0.34 Tue 25 Nov, 2025 60.55 7.33% 210.15 39.23% 0.39 Mon 24 Nov, 2025 71.90 18.81% 211.75 18.3% 0.3
SUPREMEIND options price for Strike: 3650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 12.50 9.26% 212.50 0% 0.32 Wed 03 Dec, 2025 10.25 -8.47% 212.50 0% 0.35 Tue 02 Dec, 2025 15.20 -6.35% 212.50 0% 0.32 Mon 01 Dec, 2025 16.85 3.28% 212.50 0% 0.3 Fri 28 Nov, 2025 26.50 32.61% 212.50 0% 0.31 Thu 27 Nov, 2025 33.90 21.05% 212.50 0% 0.41 Wed 26 Nov, 2025 49.65 - 212.50 0% 0.5 Tue 25 Nov, 2025 368.35 - 212.50 5.56% - Mon 24 Nov, 2025 368.35 - 142.50 0% -
SUPREMEIND options price for Strike: 3700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 9.00 -1.84% 352.10 0.62% 0.22 Wed 03 Dec, 2025 7.40 -5.24% 348.80 0% 0.21 Tue 02 Dec, 2025 11.35 3.48% 348.80 0% 0.2 Mon 01 Dec, 2025 12.35 7.34% 348.80 3.85% 0.21 Fri 28 Nov, 2025 19.15 118.13% 301.50 0.65% 0.22 Thu 27 Nov, 2025 25.55 14.14% 280.00 2.65% 0.47 Wed 26 Nov, 2025 38.20 23.4% 248.75 -1.95% 0.52 Tue 25 Nov, 2025 36.65 18.09% 281.80 40% 0.66 Mon 24 Nov, 2025 45.10 17.75% 281.25 6.8% 0.55
SUPREMEIND options price for Strike: 3750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.90 -38.1% 297.15 0% 0.62 Wed 03 Dec, 2025 21.05 0% 297.15 0% 0.38 Tue 02 Dec, 2025 21.05 0% 297.15 0% 0.38 Mon 01 Dec, 2025 21.05 0% 297.15 0% 0.38 Fri 28 Nov, 2025 21.05 0% 297.15 0% 0.38 Thu 27 Nov, 2025 21.05 5% 297.15 0% 0.38 Wed 26 Nov, 2025 29.30 - 297.15 100% 0.4 Tue 25 Nov, 2025 312.85 - 115.55 0% - Mon 24 Nov, 2025 312.85 - 115.55 0% -
SUPREMEIND options price for Strike: 3800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 5.30 -0.38% 450.00 2.11% 0.19 Wed 03 Dec, 2025 4.35 -5.9% 391.10 0% 0.18 Tue 02 Dec, 2025 6.75 1.27% 391.10 0% 0.17 Mon 01 Dec, 2025 6.75 -4.5% 391.10 0% 0.17 Fri 28 Nov, 2025 10.75 19.42% 391.10 0% 0.16 Thu 27 Nov, 2025 14.85 4.76% 375.00 -1.04% 0.2 Wed 26 Nov, 2025 22.50 -1.07% 365.00 0% 0.21 Tue 25 Nov, 2025 22.25 8.86% 365.00 74.55% 0.21 Mon 24 Nov, 2025 28.80 37.06% 330.40 3.77% 0.13
SUPREMEIND options price for Strike: 3850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 66.75 0% 180.00 0% 3.5 Wed 03 Dec, 2025 66.75 0% 180.00 0% 3.5 Tue 02 Dec, 2025 66.75 0% 180.00 0% 3.5 Mon 01 Dec, 2025 66.75 0% 180.00 0% 3.5 Fri 28 Nov, 2025 66.75 0% 180.00 0% 3.5 Thu 27 Nov, 2025 66.75 0% 180.00 0% 3.5 Wed 26 Nov, 2025 66.75 0% 180.00 0% 3.5 Tue 25 Nov, 2025 66.75 0% 180.00 0% 3.5 Mon 24 Nov, 2025 66.75 0% 180.00 0% 3.5
SUPREMEIND options price for Strike: 3900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.75 0% 560.00 -3.03% 0.2 Wed 03 Dec, 2025 2.70 -1.88% 545.00 0% 0.21 Tue 02 Dec, 2025 4.85 -4.76% 545.00 0% 0.21 Mon 01 Dec, 2025 4.45 -0.59% 540.00 3.13% 0.2 Fri 28 Nov, 2025 6.50 -8.15% 450.00 0% 0.19 Thu 27 Nov, 2025 9.00 16.46% 450.00 0% 0.17 Wed 26 Nov, 2025 13.95 47.66% 450.00 0% 0.2 Tue 25 Nov, 2025 14.35 75.41% 450.00 433.33% 0.3 Mon 24 Nov, 2025 19.05 56.41% 414.55 0% 0.1
SUPREMEIND options price for Strike: 3950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 220.05 - 314.40 - - Tue 25 Nov, 2025 220.05 - 314.40 - - Mon 24 Nov, 2025 220.05 - 314.40 - - Fri 21 Nov, 2025 220.05 - 314.40 - - Thu 20 Nov, 2025 220.05 - 314.40 - - Wed 19 Nov, 2025 220.05 - 314.40 - - Tue 18 Nov, 2025 220.05 - 314.40 - - Mon 17 Nov, 2025 220.05 - 314.40 - - Fri 14 Nov, 2025 220.05 - 314.40 - -
SUPREMEIND options price for Strike: 4000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.50 -11.84% 677.00 -2.99% 0.11 Wed 03 Dec, 2025 2.50 -0.57% 666.00 3.08% 0.1 Tue 02 Dec, 2025 3.40 -11.32% 640.00 -1.52% 0.09 Mon 01 Dec, 2025 3.55 16.4% 581.25 0% 0.08 Fri 28 Nov, 2025 5.05 8.59% 581.25 6.45% 0.1 Thu 27 Nov, 2025 6.15 18.46% 580.15 -8.82% 0.1 Wed 26 Nov, 2025 8.75 32.75% 525.00 -1.45% 0.13 Tue 25 Nov, 2025 9.05 16.62% 560.00 43.75% 0.17 Mon 24 Nov, 2025 12.55 8.54% 545.00 54.84% 0.14
SUPREMEIND options price for Strike: 4050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 182.30 - 375.60 - - Tue 25 Nov, 2025 182.30 - 375.60 - - Mon 24 Nov, 2025 182.30 - 375.60 - - Fri 21 Nov, 2025 182.30 - 375.60 - - Thu 20 Nov, 2025 182.30 - 375.60 - - Wed 19 Nov, 2025 182.30 - 375.60 - - Tue 18 Nov, 2025 182.30 - 375.60 - - Mon 17 Nov, 2025 182.30 - 375.60 - - Fri 14 Nov, 2025 182.30 - 375.60 - -
SUPREMEIND options price for Strike: 4100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 5.45 0% 262.15 - - Wed 03 Dec, 2025 5.45 0% 262.15 - - Tue 02 Dec, 2025 5.45 0% 262.15 - - Mon 01 Dec, 2025 5.45 0% 262.15 - - Fri 28 Nov, 2025 5.45 0% 262.15 - - Thu 27 Nov, 2025 5.45 0% 262.15 - - Wed 26 Nov, 2025 5.45 700% 262.15 - - Tue 25 Nov, 2025 7.50 0% 262.15 - - Mon 24 Nov, 2025 100.00 0% 262.15 - -
SUPREMEIND options price for Strike: 4150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 149.80 - 442.05 - - Tue 25 Nov, 2025 149.80 - 442.05 - - Mon 24 Nov, 2025 149.80 - 442.05 - - Fri 21 Nov, 2025 149.80 - 442.05 - - Thu 20 Nov, 2025 149.80 - 442.05 - - Wed 19 Nov, 2025 149.80 - 442.05 - - Tue 18 Nov, 2025 149.80 - 442.05 - - Mon 17 Nov, 2025 149.80 - 442.05 - - Fri 14 Nov, 2025 149.80 - 442.05 - -
SUPREMEIND options price for Strike: 4200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.15 0% 868.60 42.86% 0.48 Wed 03 Dec, 2025 1.15 0% 776.90 0% 0.33 Tue 02 Dec, 2025 1.15 0% 776.90 0% 0.33 Mon 01 Dec, 2025 1.15 31.25% 776.90 0% 0.33 Fri 28 Nov, 2025 3.00 14.29% 776.90 0% 0.44 Thu 27 Nov, 2025 8.05 0% 741.15 40% 0.5 Wed 26 Nov, 2025 8.05 0% 694.00 0% 0.36 Tue 25 Nov, 2025 8.05 0% 694.00 0% 0.36 Mon 24 Nov, 2025 8.05 7.69% 694.00 150% 0.36
SUPREMEIND options price for Strike: 4250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.20 0% 513.35 - - Wed 03 Dec, 2025 1.20 166.67% 513.35 - - Tue 02 Dec, 2025 17.10 0% 513.35 - - Mon 01 Dec, 2025 17.10 0% 513.35 - - Fri 28 Nov, 2025 17.10 0% 513.35 - - Thu 27 Nov, 2025 17.10 0% 513.35 - - Wed 26 Nov, 2025 17.10 0% 513.35 - - Tue 25 Nov, 2025 17.10 0% 513.35 - - Mon 24 Nov, 2025 17.10 0% 513.35 - -
SUPREMEIND options price for Strike: 4300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 15.60 0% 968.15 75% 0.78 Wed 03 Dec, 2025 15.60 0% 850.00 0% 0.44 Tue 02 Dec, 2025 15.60 0% 850.00 0% 0.44 Mon 01 Dec, 2025 15.60 0% 850.00 0% 0.44 Fri 28 Nov, 2025 15.60 0% 850.00 0% 0.44 Thu 27 Nov, 2025 15.60 0% 850.00 0% 0.44 Wed 26 Nov, 2025 15.60 0% 850.00 0% 0.44 Tue 25 Nov, 2025 15.60 0% 850.00 300% 0.44 Mon 24 Nov, 2025 15.60 0% 820.00 - 0.11
SUPREMEIND options price for Strike: 4350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 12.55 0% 589.25 - - Wed 03 Dec, 2025 12.55 0% 589.25 - - Tue 02 Dec, 2025 12.55 0% 589.25 - - Mon 01 Dec, 2025 12.55 0% 589.25 - - Fri 28 Nov, 2025 12.55 0% 589.25 - - Thu 27 Nov, 2025 12.55 0% 589.25 - - Wed 26 Nov, 2025 12.55 0% 589.25 - - Tue 25 Nov, 2025 12.55 0% 589.25 - - Mon 24 Nov, 2025 12.55 0% 589.25 - -
SUPREMEIND options price for Strike: 4400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 7.60 0% 1067.80 25% 1.25 Wed 03 Dec, 2025 7.60 0% 932.15 0% 1 Tue 02 Dec, 2025 7.60 0% 932.15 0% 1 Mon 01 Dec, 2025 7.60 0% 932.15 0% 1 Fri 28 Nov, 2025 7.60 0% 932.15 0% 1 Thu 27 Nov, 2025 7.60 0% 932.15 0% 1 Wed 26 Nov, 2025 7.60 0% 932.15 0% 1 Tue 25 Nov, 2025 7.60 0% 932.15 100% 1 Mon 24 Nov, 2025 7.60 0% 918.00 - 0.5
SUPREMEIND options price for Strike: 4500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.00 0% 1000.00 0% 0.31 Wed 03 Dec, 2025 1.00 0% 1000.00 0% 0.31 Tue 02 Dec, 2025 1.00 0% 1000.00 0% 0.31 Mon 01 Dec, 2025 1.00 333.33% 1000.00 0% 0.31 Fri 28 Nov, 2025 2.65 0% 1000.00 0% 1.33 Thu 27 Nov, 2025 2.65 0% 1000.00 0% 1.33 Wed 26 Nov, 2025 2.65 0% 1000.00 - 1.33 Tue 25 Nov, 2025 2.65 0% 477.85 - - Mon 24 Nov, 2025 2.65 50% 477.85 - -
SUPREMEIND options price for Strike: 4600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.45 0% 542.10 - - Wed 03 Dec, 2025 3.45 0% 542.10 - - Tue 02 Dec, 2025 3.45 0% 542.10 - - Mon 01 Dec, 2025 3.45 0% 542.10 - - Fri 28 Nov, 2025 3.45 0% 542.10 - - Thu 27 Nov, 2025 3.45 0% 542.10 - - Wed 26 Nov, 2025 3.45 0% 542.10 - - Tue 25 Nov, 2025 3.45 0% 542.10 - - Mon 24 Nov, 2025 3.45 333.33% 542.10 - -
SUPREMEIND options price for Strike: 4700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 200.75 - 610.00 - - Tue 28 Oct, 2025 200.75 - 610.00 - -
SUPREMEIND options price for Strike: 4800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 173.60 - 681.30 - - Tue 28 Oct, 2025 173.60 - 681.30 - -
SUPREMEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUPREMEIND options price for Strike: 3350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 89.65 1.99% 78.80 1.83% 0.72 Wed 03 Dec, 2025 71.75 36.04% 105.10 -1.8% 0.72 Tue 02 Dec, 2025 92.60 73.44% 89.05 -5.93% 1 Mon 01 Dec, 2025 98.20 433.33% 92.10 59.46% 1.84 Fri 28 Nov, 2025 136.65 - 70.25 34.55% 6.17 Thu 27 Nov, 2025 570.80 - 68.80 5.77% - Wed 26 Nov, 2025 570.80 - 56.15 10.64% - Tue 25 Nov, 2025 570.80 - 74.45 27.03% - Mon 24 Nov, 2025 570.80 - 79.60 3600% -
SUPREMEIND options price for Strike: 3300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 117.20 -8.18% 59.25 6.97% 2.1 Wed 03 Dec, 2025 94.55 33.61% 79.20 0.35% 1.81 Tue 02 Dec, 2025 119.10 240% 67.90 12.16% 2.4 Mon 01 Dec, 2025 124.45 191.67% 69.45 65.58% 7.29 Fri 28 Nov, 2025 186.00 0% 53.50 10.79% 12.83 Thu 27 Nov, 2025 186.00 140% 52.00 39% 11.58 Wed 26 Nov, 2025 205.00 0% 42.45 104.08% 20 Tue 25 Nov, 2025 205.00 400% 56.55 172.22% 9.8 Mon 24 Nov, 2025 296.35 0% 63.30 125% 18
SUPREMEIND options price for Strike: 3250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 649.25 - 42.20 47.62% - Wed 03 Dec, 2025 649.25 - 58.15 31.25% - Tue 02 Dec, 2025 649.25 - 48.65 33.33% - Mon 01 Dec, 2025 649.25 - 50.75 56.52% - Fri 28 Nov, 2025 649.25 - 39.40 155.56% - Thu 27 Nov, 2025 649.25 - 38.40 - - Wed 26 Nov, 2025 649.25 - 50.95 - - Tue 25 Nov, 2025 649.25 - 50.95 - - Mon 24 Nov, 2025 649.25 - 50.95 - -
SUPREMEIND options price for Strike: 3200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 245.65 0% 29.10 -11.62% 144.5 Wed 03 Dec, 2025 245.65 0% 41.45 4.47% 163.5 Tue 02 Dec, 2025 245.65 0% 34.55 5.39% 156.5 Mon 01 Dec, 2025 245.65 0% 36.90 -1.98% 148.5 Fri 28 Nov, 2025 245.65 - 28.60 13.91% 151.5 Thu 27 Nov, 2025 1096.85 - 28.20 2.31% - Wed 26 Nov, 2025 1096.85 - 24.45 36.13% - Tue 25 Nov, 2025 1096.85 - 33.15 24.03% - Mon 24 Nov, 2025 1096.85 - 37.50 36.28% -
SUPREMEIND options price for Strike: 3150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 732.35 - 21.25 0% - Wed 03 Dec, 2025 732.35 - 21.25 0% - Tue 02 Dec, 2025 732.35 - 21.25 0% - Mon 01 Dec, 2025 732.35 - 21.25 0% - Fri 28 Nov, 2025 732.35 - 21.25 0% - Thu 27 Nov, 2025 732.35 - 21.25 0% - Wed 26 Nov, 2025 732.35 - 21.25 0% - Tue 25 Nov, 2025 732.35 - 21.25 0% - Mon 24 Nov, 2025 732.35 - 21.25 0% -
SUPREMEIND options price for Strike: 3100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 260.00 0% 13.80 9.86% 18.35 Wed 03 Dec, 2025 234.90 0% 19.45 6.77% 16.71 Tue 02 Dec, 2025 268.50 13.33% 16.75 -0.37% 15.65 Mon 01 Dec, 2025 276.70 50% 18.35 19.2% 17.8 Fri 28 Nov, 2025 333.00 25% 14.60 9.8% 22.4 Thu 27 Nov, 2025 346.25 100% 15.05 55.73% 25.5 Wed 26 Nov, 2025 389.00 33.33% 12.55 -14.38% 32.75 Tue 25 Nov, 2025 569.10 0% 17.75 13.33% 51 Mon 24 Nov, 2025 569.10 0% 20.85 95.65% 45
SUPREMEIND options price for Strike: 3050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 819.50 - 9.65 34.29% - Wed 03 Dec, 2025 819.50 - 13.15 118.75% - Tue 02 Dec, 2025 819.50 - 11.90 6.67% - Mon 01 Dec, 2025 819.50 - 12.80 50% - Fri 28 Nov, 2025 819.50 - 10.60 0% - Thu 27 Nov, 2025 819.50 - 10.60 66.67% - Wed 26 Nov, 2025 819.50 - 9.90 - - Tue 25 Nov, 2025 819.50 - 23.30 - -
SUPREMEIND options price for Strike: 3000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 329.25 0% 6.80 -3.44% 121.67 Wed 03 Dec, 2025 358.05 0% 9.05 0% 126 Tue 02 Dec, 2025 358.05 0% 7.95 -1.56% 126 Mon 01 Dec, 2025 358.05 - 9.35 129.94% 128 Fri 28 Nov, 2025 1278.75 - 8.10 16.78% - Thu 27 Nov, 2025 1278.75 - 7.95 19.17% - Wed 26 Nov, 2025 1278.75 - 7.40 44.58% - Tue 25 Nov, 2025 1278.75 - 9.60 16.9% - Mon 24 Nov, 2025 1278.75 - 11.25 91.89% -
SUPREMEIND options price for Strike: 2950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 910.00 - 6.50 0% - Wed 03 Dec, 2025 910.00 - 6.50 0% - Tue 02 Dec, 2025 910.00 - 6.50 0% - Mon 01 Dec, 2025 910.00 - 6.50 - -
SUPREMEIND options price for Strike: 2900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1372.55 - 2.55 0% - Wed 03 Dec, 2025 1372.55 - 2.55 50% - Tue 02 Dec, 2025 1372.55 - 2.55 0% - Mon 01 Dec, 2025 1372.55 - 2.55 0% - Fri 28 Nov, 2025 1372.55 - 2.55 0% - Thu 27 Nov, 2025 1372.55 - 2.55 0% - Wed 26 Nov, 2025 1372.55 - 2.55 0% - Tue 25 Nov, 2025 1372.55 - 2.55 0% - Mon 24 Nov, 2025 1372.55 - 2.55 0% -
SUPREMEIND options price for Strike: 2850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUPREMEIND options price for Strike: 2800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 520.40 - 5.00 0% 1 Wed 03 Dec, 2025 1467.70 - 5.00 0% - Tue 02 Dec, 2025 1467.70 - 5.00 0% - Mon 01 Dec, 2025 1467.70 - 5.00 0% - Fri 28 Nov, 2025 1467.70 - 5.00 0% - Thu 27 Nov, 2025 1467.70 - 5.00 0% - Wed 26 Nov, 2025 1467.70 - 5.00 0% - Tue 25 Nov, 2025 1467.70 - 5.00 0% -
SUPREMEIND options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1563.95 - 3.15 0% - Wed 03 Dec, 2025 1563.95 - 3.15 0% - Tue 02 Dec, 2025 1563.95 - 3.15 0% - Mon 01 Dec, 2025 1563.95 - 3.15 33.33% - Fri 28 Nov, 2025 1563.95 - 3.00 50% - Wed 26 Nov, 2025 1563.95 - 3.00 0% -
SUPREMEIND options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1661.00 - 2.05 - - Wed 03 Dec, 2025 1661.00 - 2.05 - -
Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
