ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUPREMEIND SPOT Price: 3572.90 as on 03 Jun, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3628.3
Target up: 3614.45
Target up: 3600.6
Target down: 3557.3
Target down: 3543.45
Target down: 3529.6
Target down: 3486.3

Date Close Open High Low Volume
03 Wed Jun 20263572.903560.003585.003514.000.07 M
02 Tue Jun 20263553.103484.003568.903468.100.13 M
01 Mon Jun 20263520.703589.003589.003480.500.2 M
29 Fri May 20263549.003640.003645.003515.100.45 M
27 Wed May 20263634.403537.003640.703537.000.08 M
26 Tue May 20263570.903609.203624.903555.000.09 M
25 Mon May 20263612.903565.303637.903564.600.08 M
22 Fri May 20263556.003499.603600.003460.500.17 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3400 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3000 3500 3600

Put to Call Ratio (PCR) has decreased for strikes: 2800 3400 3600 3650

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202687.354.08%113.250.41%0.56
Tue 02 Jun, 202683.95-0.48%114.950.83%0.58
Mon 01 Jun, 202667.9013.86%138.00-0.41%0.57
Fri 29 May, 202684.453.95%118.1535.39%0.65
Wed 27 May, 2026126.30103.45%95.2039.06%0.5
Tue 26 May, 2026104.3532.82%133.10113.33%0.74
Mon 25 May, 2026127.504.8%123.05140%0.46
Fri 22 May, 2026115.05-18.83%150.15150%0.2
Thu 21 May, 202684.70250%201.20400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202667.05-1.94%185.000%1.3
Tue 02 Jun, 202663.708.42%185.00-1.5%1.27
Mon 01 Jun, 202656.6520.25%150.500%1.4
Fri 29 May, 202668.400%150.5024.3%1.68
Wed 27 May, 2026102.20393.75%119.8059.7%1.35
Tue 26 May, 202680.95220%161.756600%4.19
Mon 25 May, 2026110.00400%141.25-0.2
Fri 22 May, 2026109.10-217.25--
Thu 21 May, 2026235.50-217.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202651.355.45%198.100%0.18
Tue 02 Jun, 202650.00-4.62%198.100%0.19
Mon 01 Jun, 202640.00-0.57%198.100%0.18
Fri 29 May, 202651.0517.57%198.100%0.18
Wed 27 May, 202681.1534.55%185.000%0.22
Tue 26 May, 202665.504.76%185.0018.52%0.29
Mon 25 May, 202684.5587.5%182.0017.39%0.26
Fri 22 May, 202675.90107.41%199.00283.33%0.41
Thu 21 May, 202659.1092.86%270.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026191.25-225.000%-
Tue 02 Jun, 2026191.25-225.000%-
Mon 01 Jun, 2026191.25-225.000%-
Fri 29 May, 2026191.25-225.000%-
Wed 27 May, 2026191.25-225.000%-
Tue 26 May, 2026191.25-225.00100%-
Mon 25 May, 2026191.25-232.05--
Fri 22 May, 2026191.25-272.00--
Thu 21 May, 2026191.25-272.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202630.154.4%299.700%0.04
Tue 02 Jun, 202628.054.6%299.700%0.04
Mon 01 Jun, 202623.000%299.70600%0.04
Fri 29 May, 202629.854.82%350.000%0.01
Wed 27 May, 202650.1550.91%350.000%0.01
Tue 26 May, 202639.10-8.33%350.000%0.01
Mon 25 May, 202655.2541.18%350.000%0.01
Fri 22 May, 202650.50142.86%350.000%0.01
Thu 21 May, 202639.2045.83%350.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.250%333.25--
Tue 02 Jun, 202632.250%333.25--
Mon 01 Jun, 202632.250%333.25--
Fri 29 May, 202632.250%333.25--
Wed 27 May, 202632.250%333.25--
Tue 26 May, 202632.250%333.25--
Mon 25 May, 202632.250%333.25--
Fri 22 May, 202632.250%333.25--
Thu 21 May, 202632.25-333.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202692.00-381.450%-
Tue 02 Jun, 202692.00-381.45--
Mon 01 Jun, 202692.00-363.50--
Fri 29 May, 202692.00-363.50--
Wed 27 May, 202692.00-363.50--
Tue 26 May, 202692.00-363.50--
Mon 25 May, 202692.00-363.50--
Fri 22 May, 202692.00-363.500%-
Thu 21 May, 202692.00-357.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202644.000%446.70--
Tue 02 Jun, 202644.000%446.70--
Mon 01 Jun, 202644.000%446.700%-
Fri 29 May, 202644.000%400.950%1.5
Wed 27 May, 202644.000%400.950%1.5
Tue 26 May, 202644.000%400.95-1.5
Mon 25 May, 202644.000%406.25--
Fri 22 May, 202644.000%406.250%-
Thu 21 May, 202644.000%395.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.7517.02%435.000%0.01
Tue 02 Jun, 20269.60-16.57%435.000%0.01
Mon 01 Jun, 20268.101.81%435.000%0.01
Fri 29 May, 202611.1512.93%435.000%0.01
Wed 27 May, 202618.65122.73%435.000%0.01
Tue 26 May, 202615.8550%435.00100%0.03
Mon 25 May, 202624.3537.5%394.95-0.02
Fri 22 May, 202622.4018.52%393.90--
Thu 21 May, 202618.45-3.57%393.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.000%473.60--
Tue 02 Jun, 202615.000%473.60--
Mon 01 Jun, 202615.000%473.60--
Fri 29 May, 202615.000%473.60--
Wed 27 May, 202615.000%473.60--
Tue 26 May, 202615.00-20%473.60--
Mon 25 May, 202624.300%473.60--
Fri 22 May, 202624.300%473.60--
Thu 21 May, 202624.300%473.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.450%479.000%0.02
Tue 02 Jun, 20265.00145.45%479.000%0.02
Mon 01 Jun, 20264.650%479.000%0.05
Fri 29 May, 20267.000%479.000%0.05
Wed 27 May, 202611.65340%479.000%0.05
Tue 26 May, 202613.300%479.000%0.2
Mon 25 May, 202613.300%479.00-0.2
Fri 22 May, 202613.300%458.60--
Thu 21 May, 202615.8511.11%458.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.000%710.000%0.14
Tue 02 Jun, 20264.000%710.000%0.14
Mon 01 Jun, 20263.7075%710.000%0.14
Fri 29 May, 20267.750%710.000%0.25
Wed 27 May, 20267.75300%710.000%0.25
Tue 26 May, 202625.700%710.000%1
Mon 25 May, 202625.700%710.000%1
Fri 22 May, 202625.700%710.000%1
Thu 21 May, 202625.700%710.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.45-20%720.000%0.23
Tue 02 Jun, 20263.05-7.89%720.000%0.19
Mon 01 Jun, 20263.00-36.13%720.000%0.17
Fri 29 May, 20264.205.31%720.000%0.11
Wed 27 May, 20265.20276.67%720.008.33%0.12
Tue 26 May, 20267.500%699.000%0.4
Mon 25 May, 20266.5015.38%699.001100%0.4
Fri 22 May, 20268.15-23.53%717.95-0.04
Thu 21 May, 20268.20-2.86%601.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026102.05-678.15--
Tue 28 Apr, 2026102.05-678.15--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026110.0037.5%85.3520%0.27
Tue 02 Jun, 2026107.95433.33%119.350%0.31
Mon 01 Jun, 202689.15-119.35400%1.67
Fri 29 May, 2026286.70-121.25--
Wed 27 May, 2026286.70-169.40--
Tue 26 May, 2026286.70-169.40--
Mon 25 May, 2026286.70-169.40--
Fri 22 May, 2026286.70-169.40--
Thu 21 May, 2026286.70-169.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026145.70-2.25%67.759.34%2.29
Tue 02 Jun, 2026133.001.14%68.55-14.55%2.04
Mon 01 Jun, 2026111.0025.71%92.0521.71%2.42
Fri 29 May, 2026135.107.69%79.8020.69%2.5
Wed 27 May, 2026185.35-8.45%57.2539.42%2.23
Tue 26 May, 2026155.9036.54%81.90112.24%1.46
Mon 25 May, 2026199.20-7.14%86.00104.17%0.94
Fri 22 May, 2026165.0030.23%103.10300%0.43
Thu 21 May, 2026122.00104.76%150.7020%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026172.900%49.000%3.6
Tue 02 Jun, 2026172.90-50.100%3.6
Mon 01 Jun, 2026344.85-77.050%-
Fri 29 May, 2026344.85-57.45157.14%-
Wed 27 May, 2026344.85-79.350%-
Tue 26 May, 2026344.85-79.350%-
Mon 25 May, 2026344.85-79.350%-
Fri 22 May, 2026344.85-79.35--
Thu 21 May, 2026344.85-128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026163.700%36.85-5.19%33.5
Tue 02 Jun, 2026163.700%37.00-1.85%35.33
Mon 01 Jun, 2026163.70500%53.308%36
Fri 29 May, 2026239.050%45.6011.73%200
Wed 27 May, 2026239.050%31.2075.49%179
Tue 26 May, 2026239.050%50.4552.24%102
Mon 25 May, 2026239.050%48.2576.32%67
Fri 22 May, 2026239.05-65.35-38
Thu 21 May, 2026520.75-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026410.00-29.000%-
Tue 02 Jun, 2026410.00-29.000%-
Mon 01 Jun, 2026410.00-29.000%-
Fri 29 May, 2026410.00-29.0058.33%-
Wed 27 May, 2026410.00-28.509.09%-
Tue 26 May, 2026410.00-51.500%-
Mon 25 May, 2026410.00-51.500%-
Fri 22 May, 2026410.00-51.500%-
Thu 21 May, 2026410.00-99.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026326.000%18.3558.67%39.67
Tue 02 Jun, 2026326.000%19.20-6.25%25
Mon 01 Jun, 2026326.000%27.001.27%26.67
Fri 29 May, 2026326.00-22.4516.18%26.33
Wed 27 May, 2026591.40-17.50-21.84%-
Tue 26 May, 2026591.40-29.80102.33%-
Mon 25 May, 2026591.40-28.9519.44%-
Fri 22 May, 2026591.40-40.4050%-
Thu 21 May, 2026591.40-71.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026364.500%13.450%4
Tue 02 Jun, 2026364.500%12.800%4
Mon 01 Jun, 2026364.500%12.800%4
Fri 29 May, 2026364.500%12.800%4
Wed 27 May, 2026364.500%12.80-4
Tue 26 May, 2026364.500%67.55--
Mon 25 May, 2026364.500%67.55--
Fri 22 May, 2026348.40-67.55--
Thu 21 May, 2026481.80-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026666.85-9.202.13%-
Tue 02 Jun, 2026666.85-10.30-1.05%-
Mon 01 Jun, 2026666.85-12.7082.69%-
Fri 29 May, 2026666.85-12.851.96%-
Wed 27 May, 2026666.85-9.5034.21%-
Tue 26 May, 2026666.85-15.1535.71%-
Mon 25 May, 2026666.85-16.4012%-
Fri 22 May, 2026666.85-23.40-32.43%-
Thu 21 May, 2026666.85-40.5054.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026559.65-46.35--
Tue 02 Jun, 2026559.65-46.35--
Mon 01 Jun, 2026559.65-46.35--
Wed 27 May, 2026559.65-46.35--
Tue 26 May, 2026559.65-46.35--
Mon 25 May, 2026559.65-46.35--
Fri 22 May, 2026559.65-46.35--
Thu 21 May, 2026559.65-46.35--
Wed 20 May, 2026559.65-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026746.95-26.000%-
Tue 02 Jun, 2026746.95-26.000%-
Mon 01 Jun, 2026746.95-26.000%-
Fri 29 May, 2026746.95-26.000%-
Wed 27 May, 2026746.95-26.000%-
Tue 26 May, 2026746.95-26.000%-
Mon 25 May, 2026746.95-26.000%-
Fri 22 May, 2026746.95-26.000%-
Thu 21 May, 2026746.95-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026642.80-15.000%-
Tue 26 May, 2026642.80-15.000%-
Mon 25 May, 2026642.80-15.000%-
Fri 22 May, 2026642.80-15.000%-
Thu 21 May, 2026642.80-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026573.700%3.2028.57%3
Tue 02 Jun, 2026573.700%4.550%2.33
Mon 01 Jun, 2026573.700%4.5516.67%2.33
Fri 29 May, 2026573.700%3.5020%2
Wed 27 May, 2026573.700%4.0011.11%1.67
Tue 26 May, 2026573.700%9.0050%1.5
Mon 25 May, 2026573.700%14.550%1
Fri 22 May, 2026573.7020%14.550%1
Thu 21 May, 2026472.000%14.55200%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026640.800%3.00-0.25
Tue 02 Jun, 2026613.000%21.70--
Mon 01 Jun, 2026613.000%21.70--
Fri 29 May, 2026682.850%21.70--
Wed 27 May, 2026682.85300%21.70--
Tue 26 May, 2026687.70-21.70--
Mon 25 May, 2026918.75-21.70--
Fri 22 May, 2026918.75-21.70--
Thu 21 May, 2026918.75-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026735.25-23.08%1.90-47.06%0.9
Tue 02 Jun, 2026781.100%1.6521.43%1.31
Mon 01 Jun, 2026781.100%1.7027.27%1.08
Fri 29 May, 2026781.100%1.8537.5%0.85
Wed 27 May, 2026781.101200%1.10-0.62
Tue 26 May, 2026755.85-14.00--
Mon 25 May, 20261009.30-14.00--
Fri 22 May, 20261009.30-14.00--
Thu 21 May, 20261009.30-14.00--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top