ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SUPREMEIND SPOT Price: 3844.20 as on 12 Feb, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3898.73
Target up: 3885.1
Target up: 3871.47
Target down: 3842.63
Target down: 3829
Target down: 3815.37
Target down: 3786.53

Date Close Open High Low Volume
12 Thu Feb 20263844.203834.103869.903813.800.19 M
11 Wed Feb 20263849.403699.903865.903655.100.6 M
10 Tue Feb 20263690.703719.003823.203679.700.44 M
09 Mon Feb 20263704.903702.003738.003648.500.24 M
06 Fri Feb 20263678.603740.003740.003643.700.12 M
05 Thu Feb 20263740.903741.003759.203694.400.15 M
04 Wed Feb 20263741.003686.903751.803643.400.37 M
03 Tue Feb 20263680.003636.803719.803619.000.51 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4050 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3700 3650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3650 3700 3750

Put to Call Ratio (PCR) has decreased for strikes: 3350 3400 3300 3450

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202688.35-34.91%88.15-0.39
Tue 10 Feb, 202631.902020%585.25--
Mon 09 Feb, 202632.20-6.25%585.25--
Fri 06 Feb, 202635.006.67%585.25--
Thu 05 Feb, 202656.3515.38%585.25--
Wed 04 Feb, 202659.901200%585.25--
Tue 03 Feb, 202638.55-585.25--
Mon 02 Feb, 202645.10-585.25--
Sun 01 Feb, 202645.10-585.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202665.90-3.64%115.1525%0.03
Tue 10 Feb, 202621.80-21.91%229.00-27.27%0.02
Mon 09 Feb, 202620.8578.62%241.200%0.02
Fri 06 Feb, 202619.1040.82%241.200%0.04
Thu 05 Feb, 202638.00-8.41%241.200%0.06
Wed 04 Feb, 202643.4528.14%241.200%0.05
Tue 03 Feb, 202626.60-17.33%241.20120%0.07
Mon 02 Feb, 202618.85102%413.300%0.02
Sun 01 Feb, 202613.00-7.41%413.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202649.15-59.32%672.10--
Tue 10 Feb, 202615.85124.76%672.10--
Mon 09 Feb, 202613.6025%672.10--
Fri 06 Feb, 202613.35500%672.10--
Thu 05 Feb, 202623.0016.67%672.10--
Wed 04 Feb, 202632.051100%672.10--
Tue 03 Feb, 202620.550%672.10--
Mon 02 Feb, 202620.550%672.10--
Sun 01 Feb, 202620.550%672.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202634.9017.88%180.0010%0.02
Tue 10 Feb, 202610.60119.18%293.55-13.04%0.03
Mon 09 Feb, 20269.251.67%304.700%0.06
Fri 06 Feb, 20269.90-4.52%304.700%0.06
Thu 05 Feb, 202620.054.44%304.700%0.06
Wed 04 Feb, 202623.4018.81%312.000%0.06
Tue 03 Feb, 202613.85-0.98%330.50-4.17%0.08
Mon 02 Feb, 202611.5596.15%511.950%0.08
Sun 01 Feb, 20269.409.09%511.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202624.858760%761.95--
Tue 10 Feb, 20267.50-761.95--
Mon 09 Feb, 202623.70-761.95--
Fri 06 Feb, 202623.70-761.95--
Thu 05 Feb, 202623.70-761.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.4031.78%354.000%0.08
Tue 10 Feb, 20266.10-11.64%354.0040%0.11
Mon 09 Feb, 20264.6019.67%376.000%0.07
Fri 06 Feb, 20265.60-28.24%376.000%0.08
Thu 05 Feb, 202611.05-12.82%376.00-9.09%0.06
Wed 04 Feb, 202613.0566.67%630.000%0.06
Tue 03 Feb, 20267.7031.46%630.000%0.09
Mon 02 Feb, 20266.70709.09%630.000%0.12
Sun 01 Feb, 20263.750%630.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.9572.51%470.000%0.01
Tue 10 Feb, 20263.8525.97%470.000%0.01
Mon 09 Feb, 20262.90-1.28%470.000%0.01
Fri 06 Feb, 20263.30-1.68%470.000%0.01
Thu 05 Feb, 20266.80124.53%470.00-0.01

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026114.75-66.8%63.7033.61%0.95
Tue 10 Feb, 202644.30223.32%144.65340.74%0.24
Mon 09 Feb, 202647.2539.73%159.250%0.17
Fri 06 Feb, 202639.7510.89%159.250%0.24
Thu 05 Feb, 202670.3018.13%127.300%0.27
Wed 04 Feb, 202676.8540.16%161.850%0.32
Tue 03 Feb, 202648.8528.42%161.850%0.44
Mon 02 Feb, 202633.8561.02%303.200%0.57
Sun 01 Feb, 202623.0011.32%303.200%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026144.75-29.12%45.7021.43%0.83
Tue 10 Feb, 202660.3031.16%110.45152%0.48
Mon 09 Feb, 202667.653.11%91.258.7%0.25
Fri 06 Feb, 202655.5039.86%121.30-11.54%0.24
Thu 05 Feb, 202693.0016.95%88.0036.84%0.38
Wed 04 Feb, 2026100.55118.52%94.20280%0.32
Tue 03 Feb, 202666.4028.57%142.3011.11%0.19
Mon 02 Feb, 202645.20110%184.45125%0.21
Sun 01 Feb, 202628.850%263.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026181.60-57.6%31.8037.96%2.61
Tue 10 Feb, 202682.1527.61%83.2018.61%0.8
Mon 09 Feb, 202692.754.28%66.20-1.28%0.86
Fri 06 Feb, 202677.301.98%92.55-19.03%0.91
Thu 05 Feb, 2026119.90-20.25%66.551.4%1.15
Wed 04 Feb, 2026126.3511.27%70.8513.1%0.9
Tue 03 Feb, 202684.7031.48%100.10908%0.89
Mon 02 Feb, 202660.10170%148.90-7.41%0.12
Sun 01 Feb, 202637.80-3.61%194.258%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026238.65-5.26%22.05238.14%6.07
Tue 10 Feb, 2026110.90-8.06%60.7524.36%1.7
Mon 09 Feb, 2026122.60-7.46%49.055.41%1.26
Fri 06 Feb, 2026100.45-8.22%69.0029.82%1.1
Thu 05 Feb, 2026145.00-1.35%51.3058.33%0.78
Wed 04 Feb, 2026157.00-10.84%54.20140%0.49
Tue 03 Feb, 2026111.8012.16%75.70200%0.18
Mon 02 Feb, 202678.95469.23%190.150%0.07
Sun 01 Feb, 202636.35-18.75%190.150%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026276.25-6.11%15.0050.17%2.02
Tue 10 Feb, 2026140.40-2.97%42.8514.23%1.26
Mon 09 Feb, 2026157.85-11.61%33.95-5.95%1.07
Fri 06 Feb, 2026138.001.52%51.15-2.18%1.01
Thu 05 Feb, 2026190.002.33%35.801.85%1.05
Wed 04 Feb, 2026193.80-4.1%38.203.45%1.05
Tue 03 Feb, 2026140.50-17.79%56.10569.23%0.97
Mon 02 Feb, 2026102.00165.04%95.4514.71%0.12
Sun 01 Feb, 202664.35-3.15%154.2513.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026312.90-3.13%10.650.92%1.77
Tue 10 Feb, 2026186.006.67%30.10230.3%1.7
Mon 09 Feb, 2026184.05-1.64%24.950%0.55
Fri 06 Feb, 2026170.00-1.61%39.806.45%0.54
Thu 05 Feb, 2026200.001.64%27.000%0.5
Wed 04 Feb, 2026231.95-15.28%29.0082.35%0.51
Tue 03 Feb, 2026176.4022.03%41.5541.67%0.24
Mon 02 Feb, 2026127.8051.28%70.15300%0.2
Sun 01 Feb, 202676.8039.29%127.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026357.40-7.55%6.80-13.89%1.48
Tue 10 Feb, 2026227.45-4.79%19.9515.07%1.58
Mon 09 Feb, 2026235.80-0.6%16.55-19.49%1.31
Fri 06 Feb, 2026194.30-6.15%26.10-2.51%1.62
Thu 05 Feb, 2026270.050.56%19.656.49%1.56
Wed 04 Feb, 2026274.25-31.8%21.450.38%1.47
Tue 03 Feb, 2026214.30-32.9%30.00-21.86%1
Mon 02 Feb, 2026160.700%55.0022.34%0.86
Sun 01 Feb, 2026110.05-8.04%108.151.87%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026287.250%4.65-13.89%3.58
Tue 10 Feb, 2026287.25-3.7%12.95125%4.15
Mon 09 Feb, 2026267.650%11.85-12.73%1.78
Fri 06 Feb, 2026267.650%17.053.77%2.04
Thu 05 Feb, 2026301.750%16.400%1.96
Wed 04 Feb, 2026239.900%16.20-3.64%1.96
Tue 03 Feb, 2026239.90-3.57%21.208.91%2.04
Mon 02 Feb, 2026187.1512%41.8032.89%1.8
Sun 01 Feb, 2026125.000%75.201.33%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026448.000%3.70-23.23%0.76
Tue 10 Feb, 2026359.350%9.401.54%0.99
Mon 09 Feb, 2026359.350%8.55-15.22%0.97
Fri 06 Feb, 2026359.350%14.004.07%1.14
Thu 05 Feb, 2026359.35-0.5%12.001.38%1.1
Wed 04 Feb, 2026288.000%12.201.87%1.08
Tue 03 Feb, 2026308.60-2.88%16.4028.92%1.06
Mon 02 Feb, 2026239.25-9.57%30.55-5.68%0.8
Sun 01 Feb, 2026164.850%60.150%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026342.650%3.25-31.03%10
Tue 10 Feb, 2026342.650%6.10-9.38%14.5
Mon 09 Feb, 2026342.650%10.300%16
Fri 06 Feb, 2026342.65100%10.3033.33%16
Thu 05 Feb, 2026284.850%10.00-7.69%24
Wed 04 Feb, 2026284.850%15.000%26
Tue 03 Feb, 2026284.850%15.00-7.14%26
Mon 02 Feb, 2026284.850%22.9555.56%28
Sun 01 Feb, 2026284.85-48.500%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026275.800%2.35-18.88%5.68
Tue 10 Feb, 2026275.800%4.50-7.11%7
Mon 09 Feb, 2026275.800%4.50-5.38%7.54
Fri 06 Feb, 2026275.800%8.451.36%7.96
Thu 05 Feb, 2026275.800%7.301.85%7.86
Wed 04 Feb, 2026275.800%7.8013.09%7.71
Tue 03 Feb, 2026275.800%9.6556.56%6.82
Mon 02 Feb, 2026275.807.69%17.5534.07%4.36
Sun 01 Feb, 2026288.054%43.9518.18%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026226.15-5.500%-
Tue 10 Feb, 2026226.15-5.500%-
Mon 09 Feb, 2026226.15-5.500%-
Fri 06 Feb, 2026226.15-5.500%-
Thu 05 Feb, 2026226.15-5.50200%-
Wed 04 Feb, 2026226.15-13.250%-
Tue 03 Feb, 2026226.15-13.250%-
Mon 02 Feb, 2026226.15-13.25--
Sun 01 Feb, 2026226.15-171.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026339.150%1.35-5.41%70
Tue 10 Feb, 2026339.150%2.20-5.13%74
Mon 09 Feb, 2026339.150%2.80-4.88%78
Fri 06 Feb, 2026339.150%4.15-28.07%82
Thu 05 Feb, 2026339.150%4.500%114
Wed 04 Feb, 2026339.150%5.3058.33%114
Tue 03 Feb, 2026339.150%7.90-6.49%72
Mon 02 Feb, 2026339.150%10.00-1.28%77
Sun 01 Feb, 2026339.150%22.00-1.27%78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026280.95-1.40-10.71%-
Tue 10 Feb, 2026280.95-3.000%-
Mon 09 Feb, 2026280.95-3.00-3.45%-
Fri 06 Feb, 2026280.95-5.050%-
Thu 05 Feb, 2026280.95-5.050%-
Wed 04 Feb, 2026280.95-5.05-6.45%-
Tue 03 Feb, 2026280.95-7.25-6.06%-
Mon 02 Feb, 2026280.95-8.20230%-
Sun 01 Feb, 2026280.95-61.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026646.250%2.050%34
Tue 10 Feb, 2026646.250%2.05-2.86%34
Mon 09 Feb, 2026646.250%3.700%35
Fri 06 Feb, 2026646.250%3.700%35
Thu 05 Feb, 2026646.25-42.86%3.700%35
Wed 04 Feb, 2026592.65-30%6.00-0.71%20
Tue 03 Feb, 2026403.000%6.65227.91%14.1
Mon 02 Feb, 2026403.000%7.850%4.3
Sun 01 Feb, 2026403.000%13.600%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026446.05-4.100%-
Tue 27 Jan, 2026446.05-4.100%-
Fri 23 Jan, 2026446.05-4.100%-
Thu 22 Jan, 2026446.050%4.100%-
Wed 21 Jan, 2026321.45-4.100%0.67
Tue 20 Jan, 2026343.75-4.10-33.33%-
Mon 19 Jan, 2026343.75-4.500%-
Fri 16 Jan, 2026343.75-22.200%-
Wed 14 Jan, 2026343.75-22.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026546.800%0.80-2.94%20.63
Tue 10 Feb, 2026546.800%0.50-4.49%21.25
Mon 09 Feb, 2026546.800%2.00-1.66%22.25
Fri 06 Feb, 2026546.800%2.500%22.63
Thu 05 Feb, 2026546.800%2.50-2.16%22.63
Wed 04 Feb, 2026546.800%3.90-5.61%23.13
Tue 03 Feb, 2026546.800%4.20-19.01%24.5
Mon 02 Feb, 2026546.800%5.000.83%30.25
Sun 01 Feb, 2026546.8033.33%5.103%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026552.150%0.850%2.67
Tue 10 Feb, 2026552.150%0.800%2.67
Mon 09 Feb, 2026552.150%0.80-50%2.67
Fri 06 Feb, 2026552.150%2.15-23.81%5.33
Thu 05 Feb, 2026552.150%2.30-44.74%7
Wed 04 Feb, 2026552.150%3.50216.67%12.67
Tue 03 Feb, 2026552.150%6.700%4
Mon 02 Feb, 2026552.150%6.700%4
Sun 01 Feb, 2026552.150%6.700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026658.30-1.150%-
Tue 27 Jan, 2026658.300%1.15-50%-
Fri 23 Jan, 2026660.85-42.86%1.000%1
Thu 22 Jan, 2026660.65-30%1.000%0.57
Wed 21 Jan, 2026850.000%1.000%0.4
Tue 20 Jan, 2026850.000%1.000%0.4
Mon 19 Jan, 2026850.000%1.000%0.4
Fri 16 Jan, 2026850.000%1.000%0.4
Wed 14 Jan, 2026850.000%1.000%0.4

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top