ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUPREMEIND SPOT Price: 3495.80 as on 09 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3614.4
Target up: 3555.1
Target up: 3535.4
Target up: 3515.7
Target down: 3456.4
Target down: 3436.7
Target down: 3417

Date Close Open High Low Volume
09 Fri Jan 20263495.803525.103575.003476.300.18 M
08 Thu Jan 20263557.403626.003633.703539.800.11 M
07 Wed Jan 20263626.903612.603655.103586.000.1 M
06 Tue Jan 20263636.903609.503648.203589.500.18 M
05 Mon Jan 20263594.403540.003624.903529.800.28 M
02 Fri Jan 20263534.103500.403539.003484.500.23 M
01 Thu Jan 20263484.403367.003499.003360.600.38 M
31 Wed Dec 20253353.803276.003379.803276.000.24 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3900 3600 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3500 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3650 3450 3350

Put to Call Ratio (PCR) has decreased for strikes: 3700 3600 3550 3250

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202699.602.83%90.956.9%2.06
Thu 08 Jan, 2026135.55-7.02%70.655.26%1.98
Wed 07 Jan, 2026181.60-2.98%48.8518.05%1.75
Tue 06 Jan, 2026188.85-4.47%47.60-1.74%1.44
Mon 05 Jan, 2026156.10-21.9%61.9512.05%1.4
Fri 02 Jan, 2026123.80-30.31%86.9018.08%0.97
Thu 01 Jan, 2026105.7015.31%106.0042.86%0.58
Wed 31 Dec, 202553.10133.33%184.355.2%0.46
Tue 30 Dec, 202534.709.09%233.008.81%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202674.9525.38%117.409.35%0.93
Thu 08 Jan, 2026111.909.24%96.55-8.55%1.07
Wed 07 Jan, 2026146.80-9.16%67.007.04%1.28
Tue 06 Jan, 2026155.60-21.56%63.8530.28%1.08
Mon 05 Jan, 2026128.85-10.22%79.4519.78%0.65
Fri 02 Jan, 2026100.1030.99%110.00167.65%0.49
Thu 01 Jan, 202683.40158.18%133.8570%0.24
Wed 31 Dec, 202540.00-21.43%280.000%0.36
Tue 30 Dec, 202524.90-20.45%280.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202658.45-1.95%148.05-23.69%0.72
Thu 08 Jan, 202692.0549.42%114.0035.9%0.93
Wed 07 Jan, 2026119.45-3.91%86.0510.73%1.02
Tue 06 Jan, 2026125.35-11.39%83.409.69%0.89
Mon 05 Jan, 2026103.559.78%105.75131.2%0.72
Fri 02 Jan, 202677.953.95%139.2045.35%0.34
Thu 01 Jan, 202665.5560.18%164.6511.69%0.24
Wed 31 Dec, 202530.9536.42%256.25-3.75%0.35
Tue 30 Dec, 202519.7521.8%328.0012.68%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202642.75-17.54%180.60-3.8%0.4
Thu 08 Jan, 202669.908.06%151.802.6%0.35
Wed 07 Jan, 202693.9523.39%112.6511.59%0.36
Tue 06 Jan, 2026100.158.92%109.10430.77%0.4
Mon 05 Jan, 202681.4045.37%136.6585.71%0.08
Fri 02 Jan, 202661.406.93%199.100%0.06
Thu 01 Jan, 202651.35140.48%199.10250%0.07
Wed 31 Dec, 202523.05250%385.000%0.05
Tue 30 Dec, 202516.009.09%385.00100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.807.09%166.200%0.34
Thu 08 Jan, 202649.5010.29%166.20-1%0.37
Wed 07 Jan, 202673.657.05%141.000%0.41
Tue 06 Jan, 202679.10-9.56%137.3078.57%0.44
Mon 05 Jan, 202662.3047.65%163.4043.59%0.22
Fri 02 Jan, 202646.9010.39%206.0518.18%0.23
Thu 01 Jan, 202639.25113.89%243.40-5.71%0.21
Wed 31 Dec, 202518.003500%410.000%0.49
Tue 30 Dec, 20259.55-410.00118.75%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.70-10.24%407.00--
Thu 08 Jan, 202636.5532.29%407.00--
Wed 07 Jan, 202655.5035.21%407.00--
Tue 06 Jan, 202661.6036.54%407.00--
Mon 05 Jan, 202648.0092.59%407.00--
Fri 02 Jan, 202634.901250%407.00--
Thu 01 Jan, 202621.650%407.00--
Wed 31 Dec, 202521.650%407.00--
Tue 30 Dec, 202521.650%407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.65-9.87%312.90-3.57%0.15
Thu 08 Jan, 202628.7013.83%248.001.82%0.14
Wed 07 Jan, 202642.10-0.57%215.005.77%0.16
Tue 06 Jan, 202646.95-34.27%204.504%0.15
Mon 05 Jan, 202636.7010.4%232.00-1.96%0.09
Fri 02 Jan, 202627.3575.55%285.702%0.11
Thu 01 Jan, 202623.40251.28%326.004.17%0.18
Wed 31 Dec, 202510.5573.33%505.000%0.62
Tue 30 Dec, 20256.557.14%505.0077.78%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.2012.37%253.250%0.02
Thu 08 Jan, 202624.4597.87%253.250%0.03
Wed 07 Jan, 202631.00-6.93%253.2525%0.05
Tue 06 Jan, 202635.9074.14%510.000%0.04
Mon 05 Jan, 202628.4538.1%510.000%0.07
Fri 02 Jan, 202621.00-4.55%510.000%0.1
Thu 01 Jan, 202617.50266.67%510.000%0.09
Wed 31 Dec, 20257.6550%510.000%0.33
Tue 30 Dec, 202520.400%510.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.95-4.79%285.500%0.01
Thu 08 Jan, 202615.4520.96%285.500%0.01
Wed 07 Jan, 202623.1543.14%285.5040%0.01
Tue 06 Jan, 202626.95120.13%284.650%0.01
Mon 05 Jan, 202621.4598.75%414.000%0.03
Fri 02 Jan, 202616.0553.85%414.000%0.06
Thu 01 Jan, 202614.45766.67%414.000%0.1
Wed 31 Dec, 20256.00-602.000%0.83
Tue 30 Dec, 2025301.80-602.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.00-557.75--
Thu 08 Jan, 202676.35-557.75--
Wed 07 Jan, 202676.35-557.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.85-8.92%501.45-4.55%0.06
Thu 08 Jan, 202610.0539.56%448.00-4.35%0.06
Wed 07 Jan, 202612.80-0.36%382.300%0.08
Tue 06 Jan, 202615.8510.04%386.55-11.54%0.08
Mon 05 Jan, 202612.60-7.78%392.304%0.1
Fri 02 Jan, 202610.151.5%470.008.7%0.09
Thu 01 Jan, 20269.15125.42%500.00-17.86%0.09
Wed 31 Dec, 20254.0020.41%697.800%0.24
Tue 30 Dec, 20253.002.08%697.8012%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.701.32%447.20--
Thu 08 Jan, 20266.7516.92%447.20--
Wed 07 Jan, 20268.001.56%447.20--
Tue 06 Jan, 20269.5556.1%447.20--
Mon 05 Jan, 20267.901266.67%447.20--
Fri 02 Jan, 20266.500%447.20--
Thu 01 Jan, 20266.5050%447.20--
Wed 31 Dec, 202510.00100%447.20--
Tue 30 Dec, 20256.000%447.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.459.09%900.000%0.17
Thu 08 Jan, 20262.050%900.000%0.18
Wed 07 Jan, 20262.0520%900.000%0.18
Tue 06 Jan, 20265.8044.74%900.000%0.22
Mon 05 Jan, 20264.1031.03%900.000%0.32
Fri 02 Jan, 20264.50-6.45%900.000%0.41
Thu 01 Jan, 20264.05416.67%900.000%0.39
Wed 31 Dec, 20251.350%900.000%2
Tue 30 Dec, 20250.45500%900.00100%2

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026125.90-4.44%68.4012.03%1.37
Thu 08 Jan, 2026177.00-0.74%53.60-11.73%1.17
Wed 07 Jan, 2026199.450%35.654.07%1.32
Tue 06 Jan, 2026199.450%33.6526.47%1.26
Mon 05 Jan, 2026199.450%45.20-3.55%1
Fri 02 Jan, 2026153.50-8.11%66.0538.24%1.04
Thu 01 Jan, 2026130.1076.19%82.355000%0.69
Wed 31 Dec, 202569.25265.22%205.000%0.02
Tue 30 Dec, 202545.9543.75%205.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026157.602.19%50.706.59%1.96
Thu 08 Jan, 2026230.000%41.45-10.42%1.88
Wed 07 Jan, 2026261.80-1.44%25.60-5.57%2.1
Tue 06 Jan, 2026261.80-4.79%24.1033.77%2.19
Mon 05 Jan, 2026233.00-28.08%33.45-4.6%1.56
Fri 02 Jan, 2026186.50-26.71%48.15-24.61%1.18
Thu 01 Jan, 2026160.25-49.45%61.8582.18%1.14
Wed 31 Dec, 202587.30159.72%122.6558.18%0.32
Tue 30 Dec, 202558.859.33%165.6510%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026275.000%36.2510.84%2.21
Thu 08 Jan, 2026275.00-0.97%26.901.5%1.99
Wed 07 Jan, 2026305.250%18.10-9.09%1.94
Tue 06 Jan, 2026290.25-8.04%17.0517.65%2.14
Mon 05 Jan, 2026269.60-14.5%23.05-2.6%1.67
Fri 02 Jan, 2026216.55-20.12%34.70-37.25%1.47
Thu 01 Jan, 2026193.15-45.51%46.109.68%1.87
Wed 31 Dec, 2025110.90290.91%98.351062.5%0.93
Tue 30 Dec, 202579.7575%138.254.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026350.150%25.356.74%3.6
Thu 08 Jan, 2026350.150%20.2012.34%3.37
Wed 07 Jan, 2026350.15-6.1%12.95-5.91%3
Tue 06 Jan, 2026354.85-8.38%11.701.24%2.99
Mon 05 Jan, 2026316.30-7.73%16.1010.23%2.71
Fri 02 Jan, 2026264.75-8.06%24.00-4.76%2.27
Thu 01 Jan, 2026231.45-19.77%33.40-2.74%2.19
Wed 31 Dec, 2025138.155.62%74.0570.25%1.81
Tue 30 Dec, 202598.9560.65%106.8581.17%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026380.100%17.90-10.45%1.43
Thu 08 Jan, 2026380.100%14.456.35%1.6
Wed 07 Jan, 2026380.100%9.15-5.97%1.5
Tue 06 Jan, 2026352.700%8.40-5.63%1.6
Mon 05 Jan, 2026352.7013.51%11.359.23%1.69
Fri 02 Jan, 2026293.50-11.9%17.90-31.58%1.76
Thu 01 Jan, 2026278.25-2.33%24.4014.46%2.26
Wed 31 Dec, 2025168.807.5%56.20-4.6%1.93
Tue 30 Dec, 2025124.05900%84.05278.26%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026313.257.69%12.05-3.47%6.96
Thu 08 Jan, 2026410.000%9.80-5.61%7.77
Wed 07 Jan, 2026410.000%7.00-0.47%8.23
Tue 06 Jan, 2026410.000%6.10-12.24%8.27
Mon 05 Jan, 2026410.00-3.7%7.45-6.13%9.42
Fri 02 Jan, 2026349.9028.57%12.75-3.69%9.67
Thu 01 Jan, 2026308.00-8.7%17.2575.97%12.9
Wed 31 Dec, 2025205.6021.05%41.705.48%6.7
Tue 30 Dec, 2025161.5035.71%61.6517.74%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026408.25-5.000%-
Thu 08 Jan, 2026408.25-5.000.99%-
Wed 07 Jan, 2026408.25-4.500%-
Tue 06 Jan, 2026408.25-4.250%-
Mon 05 Jan, 2026408.25-5.002.02%-
Fri 02 Jan, 2026408.25-9.20-2.94%-
Thu 01 Jan, 2026408.25-12.4013.33%-
Wed 31 Dec, 2025408.25-29.60900%-
Tue 30 Dec, 2025408.25-46.7512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026811.70-5.80-8.06%-
Thu 08 Jan, 2026811.70-5.60-3.88%-
Wed 07 Jan, 2026811.70-4.25-3.01%-
Tue 06 Jan, 2026811.70-4.200%-
Mon 05 Jan, 2026811.70-4.30-10.14%-
Fri 02 Jan, 2026811.70-6.55-3.27%-
Thu 01 Jan, 2026811.70-9.2035.4%-
Wed 31 Dec, 2025811.70-21.0073.85%-
Tue 30 Dec, 2025811.70-34.6075.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026485.600%70.15--
Thu 08 Jan, 2026485.600%70.15--
Wed 07 Jan, 2026485.600%70.15--
Tue 06 Jan, 2026485.600%70.15--
Mon 05 Jan, 2026485.600%70.15--
Fri 02 Jan, 2026485.60-70.15--
Thu 01 Jan, 2026479.35-70.15--
Wed 31 Dec, 2025479.35-70.15--
Tue 30 Dec, 2025479.35-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026595.900%3.00-9.01%33.67
Thu 08 Jan, 2026595.900%1.35-6.72%37
Wed 07 Jan, 2026595.900%2.4515.53%39.67
Tue 06 Jan, 2026595.900%1.751.98%34.33
Mon 05 Jan, 2026595.900%2.25-18.55%33.67
Fri 02 Jan, 2026446.250%4.00-14.48%41.33
Thu 01 Jan, 2026446.250%5.6513.28%48.33
Wed 31 Dec, 2025330.000%10.9029.29%42.67
Tue 30 Dec, 2025330.000%15.4039.44%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025556.45-1.950%-
Tue 30 Dec, 2025556.45-1.950%-
Mon 29 Dec, 2025556.45-1.95-3.85%-
Fri 26 Dec, 2025556.45-1.050%-
Wed 24 Dec, 2025556.45-1.050%-
Tue 23 Dec, 2025556.45-3.50-16.13%-
Mon 22 Dec, 2025556.45-4.55-8.82%-
Fri 19 Dec, 2025556.45-7.1036%-
Thu 18 Dec, 2025556.45-14.45-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026733.600%0.300%1.33
Thu 08 Jan, 2026733.600%0.300%1.33
Wed 07 Jan, 2026733.60-0.300%1.33
Tue 06 Jan, 2026983.10-0.300%-
Mon 05 Jan, 2026983.10-10.850%-
Fri 02 Jan, 2026983.10-10.850%-
Thu 01 Jan, 2026983.10-10.850%-
Wed 31 Dec, 2025983.10-10.850%-
Tue 30 Dec, 2025983.10-10.85300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025639.00-8.400%-
Tue 30 Dec, 2025639.00-8.400%-
Mon 29 Dec, 2025639.00-8.400%-
Fri 26 Dec, 2025639.00-8.400%-
Wed 24 Dec, 2025639.00-8.400%-
Tue 23 Dec, 2025639.00-8.400%-
Mon 22 Dec, 2025639.00-8.400%-
Fri 19 Dec, 2025639.00-8.400%-
Thu 18 Dec, 2025639.00-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251073.30-0.650%-
Tue 30 Dec, 20251073.30-0.650%-
Mon 29 Dec, 20251073.30-0.65-3.85%-
Fri 26 Dec, 20251073.30-1.400%-
Wed 24 Dec, 20251073.30-1.400%-
Tue 23 Dec, 20251073.30-1.40-13.33%-
Mon 22 Dec, 20251073.30-2.000%-
Fri 19 Dec, 20251073.30-3.15-14.29%-
Thu 18 Dec, 20251073.30-6.8020.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026606.550%20.05--
Thu 08 Jan, 2026606.550%20.05--
Wed 07 Jan, 2026606.550%20.05--
Tue 06 Jan, 2026606.550%20.05--
Mon 05 Jan, 2026606.550%20.05--
Fri 02 Jan, 2026606.550%20.05--
Thu 01 Jan, 2026606.550%20.05--
Wed 31 Dec, 2025606.550%20.05--
Tue 30 Dec, 2025606.550%20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025647.05-10.80--
Tue 30 Dec, 2025647.05-10.80--
Mon 29 Dec, 2025647.05-10.80--
Fri 26 Dec, 2025647.05-10.80--
Wed 24 Dec, 2025647.05-10.80--
Tue 23 Dec, 20251165.80-10.80--
Mon 22 Dec, 20251165.80-10.80--
Fri 19 Dec, 20251165.80-10.80--
Thu 18 Dec, 20251165.80-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026754.650%6.65--
Thu 08 Jan, 2026754.650%6.65--
Wed 07 Jan, 2026754.650%6.65--
Tue 06 Jan, 2026754.650%6.65--
Mon 05 Jan, 2026754.650%6.65--
Fri 02 Jan, 2026754.650%6.65--
Thu 01 Jan, 2026754.650%6.65--
Wed 31 Dec, 2025754.650%6.65--
Tue 30 Dec, 2025754.650%6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251355.90-0.400%-
Tue 30 Dec, 20251355.90-0.400%-
Mon 29 Dec, 20251355.90-0.400%-
Fri 26 Dec, 20251355.90-0.400%-
Wed 24 Dec, 20251355.90-0.40-5.56%-
Tue 23 Dec, 20251355.90-0.600%-
Mon 22 Dec, 20251355.90-0.600%-
Fri 19 Dec, 20251355.90-0.60350%-
Thu 18 Dec, 20251355.90-2.5033.33%-

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top