ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUPREMEIND SPOT Price: 3368.10 as on 19 Dec, 2025

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3416.1
Target up: 3404.1
Target up: 3392.1
Target down: 3359.6
Target down: 3347.6
Target down: 3335.6
Target down: 3303.1

Date Close Open High Low Volume
19 Fri Dec 20253368.103340.003383.603327.100.31 M
18 Thu Dec 20253340.903345.203355.203323.200.16 M
17 Wed Dec 20253345.203399.103399.103323.100.26 M
16 Tue Dec 20253405.803285.003420.903285.000.9 M
15 Mon Dec 20253272.003230.503288.903182.100.55 M
12 Fri Dec 20253221.103234.003264.803211.400.06 M
11 Thu Dec 20253234.203282.003289.403182.000.4 M
10 Wed Dec 20253297.103348.003353.703278.500.08 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3500 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3500 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 4200 3300 3450

Put to Call Ratio (PCR) has decreased for strikes: 3400 3200 3000 2900

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.60-3.61%56.95-6.1%0.44
Thu 18 Dec, 202535.701.47%79.45-1.31%0.45
Wed 17 Dec, 202544.40-8.3%84.15-29.91%0.47
Tue 16 Dec, 202572.05-17.94%64.9063.66%0.61
Mon 15 Dec, 202523.80-15.08%129.85-1.48%0.31
Fri 12 Dec, 202514.1075.58%181.10-0.59%0.26
Thu 11 Dec, 202520.8519.31%178.70-6.85%0.47
Wed 10 Dec, 202536.104.8%143.10-1.08%0.6
Tue 09 Dec, 202549.259.38%100.00-0.81%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202522.202.95%92.253.19%0.2
Thu 18 Dec, 202521.40-13.82%122.25-2.08%0.2
Wed 17 Dec, 202529.0023.04%117.15-28.89%0.17
Tue 16 Dec, 202550.704.2%92.0090.14%0.3
Mon 15 Dec, 202514.656.45%174.70-4.05%0.17
Fri 12 Dec, 20259.5515.14%230.05-1.33%0.18
Thu 11 Dec, 202514.1036.72%236.80-20.21%0.21
Wed 10 Dec, 202524.607.11%174.70-1.05%0.37
Tue 09 Dec, 202534.35-5.53%132.60-1.04%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.20-2.97%134.65-0.46%0.37
Thu 18 Dec, 202513.15-5.82%160.00-0.23%0.36
Wed 17 Dec, 202519.05-5.85%155.55-4.19%0.34
Tue 16 Dec, 202534.6529.18%124.40-0.66%0.33
Mon 15 Dec, 20259.758.84%215.45-4%0.43
Fri 12 Dec, 20256.856.34%277.050%0.49
Thu 11 Dec, 202510.00-7.39%281.25-3.06%0.52
Wed 10 Dec, 202516.504.33%206.85-3.16%0.5
Tue 09 Dec, 202522.65-0.32%180.00-0.39%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.25-2.76%209.750%0.03
Thu 18 Dec, 20258.40-1.93%209.75-7.14%0.03
Wed 17 Dec, 202512.90-22.46%192.70-44%0.03
Tue 16 Dec, 202523.5088.17%171.00-16.67%0.04
Mon 15 Dec, 20256.955.03%330.000%0.08
Fri 12 Dec, 20255.00-18.55%330.000%0.09
Thu 11 Dec, 20257.05-3.04%330.70-6.25%0.07
Wed 10 Dec, 202511.151.66%229.900%0.07
Tue 09 Dec, 202515.553.95%229.90-3.03%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.901.46%249.400%0.13
Thu 18 Dec, 20256.20-1.37%249.40-0.53%0.14
Wed 17 Dec, 20259.40-10.68%248.25-0.53%0.14
Tue 16 Dec, 202516.20-6.05%212.40-17.47%0.12
Mon 15 Dec, 20255.350%320.40-1.72%0.14
Fri 12 Dec, 20254.1019.77%371.00-0.43%0.14
Thu 11 Dec, 20255.65-0.86%377.30-3.31%0.17
Wed 10 Dec, 20258.45-3.47%294.15-2.02%0.17
Tue 09 Dec, 202510.951.19%257.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.9010.45%409.000%0.07
Thu 18 Dec, 20254.35-1.83%409.000%0.07
Wed 17 Dec, 20256.80-15.22%409.000%0.07
Tue 16 Dec, 202511.0033.06%409.000%0.06
Mon 15 Dec, 20254.00-16.84%409.000%0.08
Fri 12 Dec, 20253.25-9.06%409.005.26%0.07
Thu 11 Dec, 20254.45-4.76%397.2011.76%0.06
Wed 10 Dec, 20256.151.82%325.000%0.05
Tue 09 Dec, 20257.500.3%325.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.107.41%342.200%0.47
Thu 18 Dec, 20253.45-22.19%342.200%0.5
Wed 17 Dec, 20255.05-15.78%342.200.74%0.39
Tue 16 Dec, 20257.90-28.22%297.00-17.68%0.33
Mon 15 Dec, 20253.1029.57%460.000%0.29
Fri 12 Dec, 20252.454.98%460.000%0.37
Thu 11 Dec, 20253.65-2.99%460.000%0.39
Wed 10 Dec, 20255.10-2.47%359.350%0.38
Tue 09 Dec, 20256.25-10.98%359.350%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.70-2.86%297.150%0.24
Thu 18 Dec, 20252.750%297.150%0.23
Wed 17 Dec, 20253.85-10.26%297.150%0.23
Tue 16 Dec, 20255.80178.57%297.150%0.21
Mon 15 Dec, 20252.300%297.150%0.57
Fri 12 Dec, 20252.307.69%297.150%0.57
Thu 11 Dec, 20254.900%297.150%0.62
Wed 10 Dec, 20254.900%297.150%0.62
Tue 09 Dec, 20254.900%297.150%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.901.17%429.70-2.06%0.22
Thu 18 Dec, 20252.45-7.36%415.000%0.23
Wed 17 Dec, 20253.10-16.15%415.000%0.21
Tue 16 Dec, 20254.6030.26%415.000%0.18
Mon 15 Dec, 20252.35-1.63%415.000%0.23
Fri 12 Dec, 20251.908.31%415.000%0.23
Thu 11 Dec, 20252.50-11.58%415.000%0.24
Wed 10 Dec, 20253.951.81%415.000%0.22
Tue 09 Dec, 20254.80-6.77%415.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.40-22.64%484.650%0.2
Thu 18 Dec, 20251.850%597.200%0.15
Wed 17 Dec, 20251.85-46.46%597.200%0.15
Tue 16 Dec, 20253.753200%597.200%0.08
Mon 15 Dec, 20252.900%597.200%2.67
Fri 12 Dec, 20252.900%597.200%2.67
Thu 11 Dec, 20252.900%597.2014.29%2.67
Wed 10 Dec, 20252.900%515.000%2.33
Tue 09 Dec, 20252.900%515.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.40-10.83%647.150%0.24
Thu 18 Dec, 20252.001.29%647.150%0.21
Wed 17 Dec, 20252.05-4.32%647.150%0.21
Tue 16 Dec, 20252.9535%647.150%0.2
Mon 15 Dec, 20251.50-0.83%647.150%0.28
Fri 12 Dec, 20251.20-0.82%647.150%0.27
Thu 11 Dec, 20252.35-12.86%647.156.45%0.27
Wed 10 Dec, 20252.55-4.76%585.750%0.22
Tue 09 Dec, 20252.70-5.16%585.75-3.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025220.05-314.40--
Tue 25 Nov, 2025220.05-314.40--
Mon 24 Nov, 2025220.05-314.40--
Fri 21 Nov, 2025220.05-314.40--
Thu 20 Nov, 2025220.05-314.40--
Wed 19 Nov, 2025220.05-314.40--
Tue 18 Nov, 2025220.05-314.40--
Mon 17 Nov, 2025220.05-314.40--
Fri 14 Nov, 2025220.05-314.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.1523.38%638.60-1.54%0.08
Thu 18 Dec, 20252.604.57%640.00-1.52%0.1
Wed 17 Dec, 20251.40-7.31%650.003.13%0.1
Tue 16 Dec, 20252.20-8.43%588.00-5.88%0.09
Mon 15 Dec, 20251.4023.27%720.001.49%0.09
Fri 12 Dec, 20251.40-3.81%700.000%0.11
Thu 11 Dec, 20252.05-4.98%700.000%0.11
Wed 10 Dec, 20252.50-10.28%700.003.08%0.1
Tue 09 Dec, 20253.100.14%677.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025182.30-375.60--
Tue 25 Nov, 2025182.30-375.60--
Mon 24 Nov, 2025182.30-375.60--
Fri 21 Nov, 2025182.30-375.60--
Thu 20 Nov, 2025182.30-375.60--
Wed 19 Nov, 2025182.30-375.60--
Tue 18 Nov, 2025182.30-375.60--
Mon 17 Nov, 2025182.30-375.60--
Fri 14 Nov, 2025182.30-375.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.450%262.15--
Thu 18 Dec, 20255.450%262.15--
Wed 17 Dec, 20255.450%262.15--
Tue 16 Dec, 20255.450%262.15--
Mon 15 Dec, 20255.450%262.15--
Fri 12 Dec, 20255.450%262.15--
Thu 11 Dec, 20255.450%262.15--
Wed 10 Dec, 20255.450%262.15--
Tue 09 Dec, 20255.450%262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025149.80-442.05--
Tue 25 Nov, 2025149.80-442.05--
Mon 24 Nov, 2025149.80-442.05--
Fri 21 Nov, 2025149.80-442.05--
Thu 20 Nov, 2025149.80-442.05--
Wed 19 Nov, 2025149.80-442.05--
Tue 18 Nov, 2025149.80-442.05--
Mon 17 Nov, 2025149.80-442.05--
Fri 14 Nov, 2025149.80-442.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.250%818.0528.57%0.69
Thu 18 Dec, 20251.250%840.850%0.54
Wed 17 Dec, 20251.250%840.850%0.54
Tue 16 Dec, 20251.258.33%840.850%0.54
Mon 15 Dec, 20251.350%840.850%0.58
Fri 12 Dec, 20251.350%840.850%0.58
Thu 11 Dec, 20251.350%840.850%0.58
Wed 10 Dec, 20251.35-14.29%840.850%0.58
Tue 09 Dec, 20251.15-30%840.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.500%513.35--
Thu 18 Dec, 20250.500%513.35--
Wed 17 Dec, 20250.500%513.35--
Tue 16 Dec, 20250.50-50%513.35--
Mon 15 Dec, 20250.250%513.35--
Fri 12 Dec, 20250.250%513.35--
Thu 11 Dec, 20250.25-11.11%513.35--
Wed 10 Dec, 20251.30-10%513.35--
Tue 09 Dec, 20251.200%513.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.90-918.9028.57%-
Thu 18 Dec, 20250.90-968.150%-
Wed 17 Dec, 20250.90-968.150%-
Tue 16 Dec, 20250.90-968.150%-
Mon 15 Dec, 20250.90-968.150%-
Fri 12 Dec, 20250.90-968.150%-
Thu 11 Dec, 20250.900%968.150%-
Wed 10 Dec, 202515.600%968.150%0.78
Tue 09 Dec, 202515.600%968.150%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.500%589.25--
Thu 18 Dec, 20250.500%589.25--
Wed 17 Dec, 20250.50-66.67%589.25--
Tue 16 Dec, 20250.20-25%589.25--
Mon 15 Dec, 202512.550%589.25--
Fri 12 Dec, 202512.550%589.25--
Thu 11 Dec, 202512.550%589.25--
Wed 10 Dec, 202512.550%589.25--
Tue 09 Dec, 202512.550%589.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.750%985.800%0.8
Thu 18 Dec, 20250.750%985.800%0.8
Wed 17 Dec, 20250.750%985.800%0.8
Tue 16 Dec, 20250.7525%985.80-33.33%0.8
Mon 15 Dec, 20257.600%1098.0520%1.5
Fri 12 Dec, 20257.600%1067.800%1.25
Thu 11 Dec, 20257.600%1067.800%1.25
Wed 10 Dec, 20257.600%1067.800%1.25
Tue 09 Dec, 20257.600%1067.800%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%1080.450%0.44
Thu 18 Dec, 20250.100%1080.450%0.44
Wed 17 Dec, 20250.100%1080.450%0.44
Tue 16 Dec, 20250.10-18.18%1080.450%0.44
Mon 15 Dec, 20250.500%1000.000%0.36
Fri 12 Dec, 20250.500%1000.000%0.36
Thu 11 Dec, 20250.50-15.38%1000.000%0.36
Wed 10 Dec, 20251.000%1000.000%0.31
Tue 09 Dec, 20251.000%1000.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.200%542.10--
Thu 18 Dec, 20250.200%542.10--
Wed 17 Dec, 20250.200%542.10--
Tue 16 Dec, 20250.200%542.10--
Mon 15 Dec, 20250.200%542.10--
Fri 12 Dec, 20250.200%542.10--
Thu 11 Dec, 20250.200%542.10--
Wed 10 Dec, 20250.200%542.10--
Tue 09 Dec, 20250.200%542.10--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202563.902.39%35.807.02%0.79
Thu 18 Dec, 202557.0513.6%51.305.17%0.76
Wed 17 Dec, 202566.3015.33%56.10-31.57%0.82
Tue 16 Dec, 2025100.551.77%42.25284.47%1.38
Mon 15 Dec, 202536.60-0.7%97.50-1.9%0.37
Fri 12 Dec, 202522.90-4.7%142.00-3.67%0.37
Thu 11 Dec, 202531.2015.95%137.40-6.03%0.37
Wed 10 Dec, 202553.3020.66%95.90-4.13%0.45
Tue 09 Dec, 202571.6022.41%79.801.68%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202595.40-15.66%19.55-5.11%1.86
Thu 18 Dec, 202587.357.79%31.653.4%1.65
Wed 17 Dec, 202594.30-11.49%35.45-46.79%1.72
Tue 16 Dec, 2025135.20-52.33%27.00116.52%2.86
Mon 15 Dec, 202557.25-8.75%66.403.6%0.63
Fri 12 Dec, 202535.95-17.86%104.50-4.31%0.56
Thu 11 Dec, 202546.15119.37%106.95-14.71%0.48
Wed 10 Dec, 202576.3519.35%69.30-4.9%1.23
Tue 09 Dec, 202597.054.49%57.050%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025125.000%10.40-0.34%5.23
Thu 18 Dec, 2025125.00-3.45%18.25-2.65%5.25
Wed 17 Dec, 2025132.00-9.38%21.65-28.1%5.21
Tue 16 Dec, 2025167.75-51.52%17.15142.77%6.56
Mon 15 Dec, 202583.50-16.98%43.5516.89%1.31
Fri 12 Dec, 202555.4051.43%74.45-15.43%0.93
Thu 11 Dec, 202566.302525%75.4521.53%1.67
Wed 10 Dec, 2025157.650%48.009.92%36
Tue 09 Dec, 2025157.650%40.157.38%32.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025179.0015%5.95-2.68%17.39
Thu 18 Dec, 2025159.80-2.44%10.90-0.12%20.55
Wed 17 Dec, 2025173.50-12.77%13.4022.47%20.07
Tue 16 Dec, 2025213.75-56.48%11.3058.12%14.3
Mon 15 Dec, 2025118.05-54.81%27.2014.56%3.94
Fri 12 Dec, 202581.5050.31%50.75-12.91%1.55
Thu 11 Dec, 202595.401490%52.9575.31%2.68
Wed 10 Dec, 2025141.8042.86%32.25-5.08%24.3
Tue 09 Dec, 2025180.30-12.5%28.25-3.03%36.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025732.35-4.15-17.29%-
Thu 18 Dec, 2025732.35-7.00-3.6%-
Wed 17 Dec, 2025732.35-8.5031.36%-
Tue 16 Dec, 2025732.35-7.75-3.43%-
Mon 15 Dec, 2025732.35-16.2596.63%-
Fri 12 Dec, 2025732.35-33.252.3%-
Thu 11 Dec, 2025732.35-36.25262.5%-
Wed 10 Dec, 2025732.35-21.250%-
Tue 09 Dec, 2025732.35-21.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025258.950%3.50-10.37%34.56
Thu 18 Dec, 2025260.00-10%5.10-1.42%38.56
Wed 17 Dec, 2025265.45-33.33%6.05-4.35%35.2
Tue 16 Dec, 2025322.35-25%5.45-14.62%24.53
Mon 15 Dec, 2025204.80-31.03%10.7526.39%21.55
Fri 12 Dec, 2025151.0526.09%21.458.6%11.76
Thu 11 Dec, 2025163.7035.29%24.60-18.86%13.65
Wed 10 Dec, 2025260.000%14.507.5%22.76
Tue 09 Dec, 2025260.000%12.104.05%21.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025819.50-2.5510.42%-
Thu 18 Dec, 2025819.50-4.30-14.29%-
Wed 17 Dec, 2025819.50-4.5024.44%-
Tue 16 Dec, 2025819.50-4.15-68.75%-
Mon 15 Dec, 2025819.50-7.0527.43%-
Fri 12 Dec, 2025819.50-14.25-5.83%-
Thu 11 Dec, 2025819.50-16.65100%-
Wed 10 Dec, 2025819.50-8.100%-
Tue 09 Dec, 2025819.50-8.107.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025386.000%2.25-15.08%13.38
Thu 18 Dec, 2025364.150%3.60-4.18%15.75
Wed 17 Dec, 2025364.1545.45%3.751.54%16.44
Tue 16 Dec, 2025413.60-31.25%3.30-36.36%23.55
Mon 15 Dec, 2025299.750%4.602.78%25.44
Fri 12 Dec, 2025237.5077.78%9.45-10%24.75
Thu 11 Dec, 2025236.95200%11.5010.28%48.89
Wed 10 Dec, 2025329.250%6.9544.57%133
Tue 09 Dec, 2025329.250%5.702.22%92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025910.00-2.250%-
Thu 18 Dec, 2025910.00-2.25-4.65%-
Wed 17 Dec, 2025910.00-2.450%-
Tue 16 Dec, 2025910.00-2.45-6.52%-
Mon 15 Dec, 2025910.00-3.5021.05%-
Fri 12 Dec, 2025910.00-6.45-17.39%-
Thu 11 Dec, 2025910.00-8.151433.33%-
Wed 10 Dec, 2025910.00-7.150%-
Tue 09 Dec, 2025910.00-7.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025455.850%1.70-13.85%18.67
Thu 18 Dec, 2025455.850%2.451.56%21.67
Wed 17 Dec, 2025455.850%2.50-9.86%21.33
Tue 16 Dec, 2025455.8550%2.759.23%23.67
Mon 15 Dec, 2025336.750%2.5038.3%32.5
Fri 12 Dec, 2025336.75-50%4.70-38.16%23.5
Thu 11 Dec, 2025337.20-5.852433.33%19
Wed 10 Dec, 20251372.55-2.550%-
Tue 09 Dec, 20251372.55-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251003.10-9.00--
Thu 18 Dec, 20251003.10-9.00--
Wed 17 Dec, 20251003.10-9.00--
Tue 16 Dec, 20251003.10-9.00--
Mon 15 Dec, 20251003.10-9.00--
Fri 12 Dec, 20251003.10-9.00--
Thu 11 Dec, 20251003.10-9.00--
Wed 10 Dec, 20251003.10-9.00--
Tue 09 Dec, 20251003.10-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025578.15-50%0.100%17
Thu 18 Dec, 2025572.550%1.200%8.5
Wed 17 Dec, 2025572.550%1.20-1.92%8.5
Tue 16 Dec, 2025572.5520%1.50-17.46%8.67
Mon 15 Dec, 2025428.900%2.450%12.6
Fri 12 Dec, 2025427.25150%2.450%12.6
Thu 11 Dec, 2025506.700%3.551475%31.5
Wed 10 Dec, 2025506.700%1.85100%2
Tue 09 Dec, 2025506.700%5.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251098.25-5.20--
Thu 18 Dec, 20251098.25-5.20--
Wed 17 Dec, 20251098.25-5.20--
Tue 16 Dec, 20251098.25-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025678.850%0.900%-
Thu 18 Dec, 2025528.200%1.20-33.33%2
Wed 17 Dec, 2025528.200%0.550%3
Tue 16 Dec, 2025528.200%0.550%3
Mon 15 Dec, 2025528.200%0.550%3
Fri 12 Dec, 2025528.20-0.550%3
Thu 11 Dec, 2025497.90-0.550%-
Wed 10 Dec, 20251563.95-0.550%-
Tue 09 Dec, 20251563.95-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025814.450%2.05--
Thu 18 Dec, 2025814.450%2.05--
Wed 17 Dec, 2025814.450%2.05--
Tue 16 Dec, 2025814.450%2.05--
Mon 15 Dec, 2025627.15-2.05--
Fri 12 Dec, 20251661.00-2.05--
Thu 11 Dec, 20251661.00-2.05--
Wed 10 Dec, 20251661.00-2.05--
Tue 09 Dec, 20251661.00-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025766.650%0.45--
Thu 18 Dec, 2025766.650%0.45--
Wed 17 Dec, 2025766.650%0.45--
Tue 16 Dec, 2025766.650%0.45--
Mon 15 Dec, 2025766.65-0.45--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top