ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUPREMEIND SPOT Price: 3534.10 as on 02 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3573.7
Target up: 3563.8
Target up: 3553.9
Target down: 3519.2
Target down: 3509.3
Target down: 3499.4
Target down: 3464.7

Date Close Open High Low Volume
02 Fri Jan 20263534.103500.403539.003484.500.23 M
01 Thu Jan 20263484.403367.003499.003360.600.38 M
31 Wed Dec 20253353.803276.003379.803276.000.24 M
30 Tue Dec 20253274.303276.003300.003261.200.16 M
29 Mon Dec 20253276.003273.103307.003256.600.06 M
26 Fri Dec 20253273.103323.003331.603265.000.09 M
24 Wed Dec 20253320.303360.003363.003314.300.08 M
23 Tue Dec 20253350.903340.003376.703306.200.15 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3800 3600 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3500 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 3500 3600 3450

Put to Call Ratio (PCR) has decreased for strikes: 3800 3200 3250 3350

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026100.1030.99%110.00167.65%0.49
Thu 01 Jan, 202683.40158.18%133.8570%0.24
Wed 31 Dec, 202540.00-21.43%280.000%0.36
Tue 30 Dec, 202524.90-20.45%280.000%0.29
Mon 29 Dec, 202527.30-7.37%280.005.26%0.23
Fri 26 Dec, 202567.900%325.000%0.2
Wed 24 Dec, 202567.900%325.000%0.2
Tue 23 Dec, 202567.900%325.000%0.2
Mon 22 Dec, 202567.900%325.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202677.953.95%139.2045.35%0.34
Thu 01 Jan, 202665.5560.18%164.6511.69%0.24
Wed 31 Dec, 202530.9536.42%256.25-3.75%0.35
Tue 30 Dec, 202519.7521.8%328.0012.68%0.49
Mon 29 Dec, 202520.3526.67%330.3036.54%0.53
Fri 26 Dec, 202521.4534.62%330.0044.44%0.5
Wed 24 Dec, 202530.70-9.3%272.005.88%0.46
Tue 23 Dec, 202544.50207.14%264.009.68%0.4
Mon 22 Dec, 202546.3516.67%249.000%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202661.406.93%199.100%0.06
Thu 01 Jan, 202651.35140.48%199.10250%0.07
Wed 31 Dec, 202523.05250%385.000%0.05
Tue 30 Dec, 202516.009.09%385.00100%0.17
Mon 29 Dec, 202515.80-350.000%0.09
Fri 26 Dec, 2025154.90-350.000%-
Wed 24 Dec, 2025154.90-350.000%-
Tue 23 Dec, 2025154.90-350.000%-
Mon 22 Dec, 2025154.90-350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202646.9010.39%206.0518.18%0.23
Thu 01 Jan, 202639.25113.89%243.40-5.71%0.21
Wed 31 Dec, 202518.003500%410.000%0.49
Tue 30 Dec, 20259.55-410.00118.75%17.5
Mon 29 Dec, 2025399.45-410.00100%-
Fri 26 Dec, 2025399.45-349.000%-
Wed 24 Dec, 2025399.45-349.000%-
Tue 23 Dec, 2025399.45-349.000%-
Mon 22 Dec, 2025399.45-349.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202634.901250%407.00--
Thu 01 Jan, 202621.650%407.00--
Wed 31 Dec, 202521.650%407.00--
Tue 30 Dec, 202521.650%407.00--
Mon 29 Dec, 202521.650%407.00--
Fri 26 Dec, 202521.650%407.00--
Wed 24 Dec, 202521.650%407.00--
Tue 23 Dec, 202521.65-407.00--
Mon 22 Dec, 2025123.55-407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202627.3575.55%285.702%0.11
Thu 01 Jan, 202623.40251.28%326.004.17%0.18
Wed 31 Dec, 202510.5573.33%505.000%0.62
Tue 30 Dec, 20256.557.14%505.0077.78%1.07
Mon 29 Dec, 20256.9031.25%512.0058.82%0.64
Fri 26 Dec, 20257.9528%521.0088.89%0.53
Wed 24 Dec, 202511.4013.64%470.0080%0.36
Tue 23 Dec, 202518.25-435.000%0.23
Mon 22 Dec, 2025348.10-435.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.00-4.55%510.000%0.1
Thu 01 Jan, 202617.50266.67%510.000%0.09
Wed 31 Dec, 20257.6550%510.000%0.33
Tue 30 Dec, 202520.400%510.000%0.5
Mon 29 Dec, 202520.400%510.000%0.5
Fri 26 Dec, 202520.400%510.000%0.5
Wed 24 Dec, 202520.400%510.000%0.5
Tue 23 Dec, 202520.400%510.000%0.5
Mon 22 Dec, 202520.40-510.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.0553.85%414.000%0.06
Thu 01 Jan, 202614.45766.67%414.000%0.1
Wed 31 Dec, 20256.00-602.000%0.83
Tue 30 Dec, 2025301.80-602.000%-
Mon 29 Dec, 2025301.80-602.00150%-
Fri 26 Dec, 2025301.80-585.00--
Wed 24 Dec, 2025301.80-328.65--
Tue 23 Dec, 2025301.80-328.65--
Mon 22 Dec, 2025301.80-328.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.151.5%470.008.7%0.09
Thu 01 Jan, 20269.15125.42%500.00-17.86%0.09
Wed 31 Dec, 20254.0020.41%697.800%0.24
Tue 30 Dec, 20253.002.08%697.8012%0.29
Mon 29 Dec, 20251.751.05%705.25108.33%0.26
Fri 26 Dec, 20254.104.4%702.80300%0.13
Wed 24 Dec, 20254.00106.82%608.000%0.03
Tue 23 Dec, 20257.9512.82%608.0050%0.07
Mon 22 Dec, 20258.0525.81%621.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.500%447.20--
Thu 01 Jan, 20266.5050%447.20--
Wed 31 Dec, 202510.00100%447.20--
Tue 30 Dec, 20256.000%447.20--
Mon 29 Dec, 20256.000%447.20--
Fri 26 Dec, 20256.000%447.20--
Wed 24 Dec, 20256.000%447.20--
Tue 23 Dec, 20256.050%447.20--
Mon 22 Dec, 20256.050%447.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.50-6.45%900.000%0.41
Thu 01 Jan, 20264.05416.67%900.000%0.39
Wed 31 Dec, 20251.350%900.000%2
Tue 30 Dec, 20250.45500%900.00100%2
Mon 29 Dec, 20250.35-900.00-6
Fri 26 Dec, 2025190.80-513.10--
Wed 24 Dec, 2025190.80-513.10--
Tue 23 Dec, 2025190.80-513.10--
Mon 22 Dec, 2025190.80-513.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025162.25-583.05--
Tue 25 Nov, 2025162.25-583.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025137.55-656.80--
Tue 25 Nov, 2025137.55-656.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202597.35-813.60--
Tue 25 Nov, 202597.35-813.60--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026123.80-30.31%86.9018.08%0.97
Thu 01 Jan, 2026105.7015.31%106.0042.86%0.58
Wed 31 Dec, 202553.10133.33%184.355.2%0.46
Tue 30 Dec, 202534.709.09%233.008.81%1.03
Mon 29 Dec, 202534.4510.79%245.0013.57%1.03
Fri 26 Dec, 202538.1512.1%249.4529.63%1.01
Wed 24 Dec, 202551.4031.91%216.5056.52%0.87
Tue 23 Dec, 202570.30104.35%190.90115.63%0.73
Mon 22 Dec, 202574.8517.95%185.006.67%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026153.50-8.11%66.0538.24%1.04
Thu 01 Jan, 2026130.1076.19%82.355000%0.69
Wed 31 Dec, 202569.25265.22%205.000%0.02
Tue 30 Dec, 202545.9543.75%205.00-0.09
Mon 29 Dec, 202544.6514.29%202.100%-
Fri 26 Dec, 202550.50133.33%191.200%0.07
Wed 24 Dec, 202568.5020%191.20-0.17
Tue 23 Dec, 202594.0025%222.55--
Mon 22 Dec, 202596.400%222.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026186.50-26.71%48.15-24.61%1.18
Thu 01 Jan, 2026160.25-49.45%61.8582.18%1.14
Wed 31 Dec, 202587.30159.72%122.6558.18%0.32
Tue 30 Dec, 202558.859.33%165.6510%0.52
Mon 29 Dec, 202561.404.89%173.8517.65%0.52
Fri 26 Dec, 202563.8512.2%176.6551.79%0.46
Wed 24 Dec, 202586.2019.71%151.0519.15%0.34
Tue 23 Dec, 2025110.958.73%126.6042.42%0.34
Mon 22 Dec, 2025111.3511.5%156.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026216.55-20.12%34.70-37.25%1.47
Thu 01 Jan, 2026193.15-45.51%46.109.68%1.87
Wed 31 Dec, 2025110.90290.91%98.351062.5%0.93
Tue 30 Dec, 202579.7575%138.254.35%0.31
Mon 29 Dec, 202584.1010%140.90283.33%0.52
Fri 26 Dec, 202583.2525%148.000%0.15
Wed 24 Dec, 2025109.25255.56%102.500%0.19
Tue 23 Dec, 2025142.5028.57%102.5050%0.67
Mon 22 Dec, 2025135.20-12.5%101.55-0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026264.75-8.06%24.00-4.76%2.27
Thu 01 Jan, 2026231.45-19.77%33.40-2.74%2.19
Wed 31 Dec, 2025138.155.62%74.0570.25%1.81
Tue 30 Dec, 202598.9560.65%106.8581.17%1.12
Mon 29 Dec, 2025102.55127.94%112.70113.89%0.99
Fri 26 Dec, 2025101.7038.78%115.6550%1.06
Wed 24 Dec, 2025134.356.52%97.0041.18%0.98
Tue 23 Dec, 2025174.004.55%85.006.25%0.74
Mon 22 Dec, 2025161.000%89.0014.29%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026293.50-11.9%17.90-31.58%1.76
Thu 01 Jan, 2026278.25-2.33%24.4014.46%2.26
Wed 31 Dec, 2025168.807.5%56.20-4.6%1.93
Tue 30 Dec, 2025124.05900%84.05278.26%2.18
Mon 29 Dec, 2025135.60300%89.3064.29%5.75
Fri 26 Dec, 2025115.050%70.950%14
Wed 24 Dec, 2025215.000%80.000%14
Tue 23 Dec, 2025215.000%80.000%14
Mon 22 Dec, 2025215.000%80.000%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026349.9028.57%12.75-3.69%9.67
Thu 01 Jan, 2026308.00-8.7%17.2575.97%12.9
Wed 31 Dec, 2025205.6021.05%41.705.48%6.7
Tue 30 Dec, 2025161.5035.71%61.6517.74%7.68
Mon 29 Dec, 2025160.0016.67%67.9516.98%8.86
Fri 26 Dec, 2025225.000%71.3013.98%8.83
Wed 24 Dec, 2025225.000%59.0024%7.75
Tue 23 Dec, 2025255.900%51.5020.97%6.25
Mon 22 Dec, 2025255.90-20%54.50-3.13%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026408.25-9.20-2.94%-
Thu 01 Jan, 2026408.25-12.4013.33%-
Wed 31 Dec, 2025408.25-29.60900%-
Tue 30 Dec, 2025408.25-46.7512.5%-
Mon 29 Dec, 2025408.25-67.050%-
Fri 26 Dec, 2025408.25-67.050%-
Wed 24 Dec, 2025408.25-67.050%-
Tue 23 Dec, 2025408.25-67.050%-
Mon 22 Dec, 2025408.25-67.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026811.70-6.55-3.27%-
Thu 01 Jan, 2026811.70-9.2035.4%-
Wed 31 Dec, 2025811.70-21.0073.85%-
Tue 30 Dec, 2025811.70-34.6075.68%-
Mon 29 Dec, 2025811.70-38.6537.04%-
Fri 26 Dec, 2025811.70-40.75575%-
Wed 24 Dec, 2025811.70-37.000%-
Tue 23 Dec, 2025811.70-37.000%-
Mon 22 Dec, 2025811.70-37.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026485.60-70.15--
Thu 01 Jan, 2026479.35-70.15--
Wed 31 Dec, 2025479.35-70.15--
Tue 30 Dec, 2025479.35-70.15--
Mon 29 Dec, 2025479.35-70.15--
Fri 26 Dec, 2025479.35-70.15--
Wed 24 Dec, 2025479.35-70.15--
Tue 23 Dec, 2025479.35-70.15--
Mon 22 Dec, 2025479.35-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026446.250%4.00-14.48%41.33
Thu 01 Jan, 2026446.250%5.6513.28%48.33
Wed 31 Dec, 2025330.000%10.9029.29%42.67
Tue 30 Dec, 2025330.000%15.4039.44%33
Mon 29 Dec, 2025330.0050%20.80-6.58%23.67
Fri 26 Dec, 2025305.00-21.8031.03%38
Wed 24 Dec, 2025895.75-18.50286.67%-
Tue 23 Dec, 2025895.75-16.5566.67%-
Mon 22 Dec, 2025895.75-18.55200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025556.45-3.50-16.13%-
Tue 30 Dec, 2025556.45-4.55-8.82%-
Mon 29 Dec, 2025556.45-7.1036%-
Fri 26 Dec, 2025556.45-14.45-3.85%-
Wed 24 Dec, 2025556.45-14.758.33%-
Tue 23 Dec, 2025556.45-16.60300%-
Mon 22 Dec, 2025556.45-13.70200%-
Fri 19 Dec, 2025556.45-13.350%-
Thu 18 Dec, 2025556.45-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026983.10-10.850%-
Thu 01 Jan, 2026983.10-10.850%-
Wed 31 Dec, 2025983.10-10.850%-
Tue 30 Dec, 2025983.10-10.85300%-
Mon 29 Dec, 2025983.10-12.00--
Fri 26 Dec, 2025983.10-25.05--
Wed 24 Dec, 2025983.10-25.05--
Tue 23 Dec, 2025983.10-25.05--
Mon 22 Dec, 2025983.10-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025639.00-8.400%-
Tue 30 Dec, 2025639.00-8.400%-
Mon 29 Dec, 2025639.00-8.400%-
Fri 26 Dec, 2025639.00-8.400%-
Wed 24 Dec, 2025639.00-8.40800%-
Tue 23 Dec, 2025639.00-14.200%-
Mon 22 Dec, 2025639.00-14.200%-
Fri 19 Dec, 2025639.00-14.200%-
Thu 18 Dec, 2025639.00-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251073.30-1.40-13.33%-
Tue 30 Dec, 20251073.30-2.000%-
Mon 29 Dec, 20251073.30-3.15-14.29%-
Fri 26 Dec, 20251073.30-6.8020.69%-
Wed 24 Dec, 20251073.30-10.003.57%-
Tue 23 Dec, 20251073.30-14.200%-
Mon 22 Dec, 20251073.30-14.200%-
Fri 19 Dec, 20251073.30-14.200%-
Thu 18 Dec, 20251073.30-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026606.550%20.05--
Thu 01 Jan, 2026606.550%20.05--
Wed 31 Dec, 2025606.550%20.05--
Tue 30 Dec, 2025606.550%20.05--
Mon 29 Dec, 2025606.550%20.05--
Fri 26 Dec, 2025606.550%20.05--
Wed 24 Dec, 2025606.55-20.05--
Tue 23 Dec, 2025726.15-20.05--
Mon 22 Dec, 2025726.15-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025647.05-10.80--
Tue 30 Dec, 2025647.05-10.80--
Mon 29 Dec, 2025647.05-10.80--
Fri 26 Dec, 2025647.05-10.80--
Wed 24 Dec, 2025647.05-10.80--
Tue 23 Dec, 20251165.80-10.80--
Mon 22 Dec, 20251165.80-10.80--
Fri 19 Dec, 20251165.80-10.80--
Thu 18 Dec, 20251165.80-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026754.650%6.65--
Thu 01 Jan, 2026754.650%6.65--
Wed 31 Dec, 2025754.650%6.65--
Tue 30 Dec, 2025754.650%6.65--
Mon 29 Dec, 2025754.650%6.65--
Fri 26 Dec, 2025754.650%6.65--
Wed 24 Dec, 2025754.65-6.65--
Tue 23 Dec, 20251260.15-6.65--
Mon 22 Dec, 20251260.15-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251355.90-0.600%-
Tue 30 Dec, 20251355.90-0.600%-
Mon 29 Dec, 20251355.90-0.60350%-
Fri 26 Dec, 20251355.90-2.5033.33%-
Wed 24 Dec, 20251355.90-4.00200%-
Tue 23 Dec, 20251355.90-8.55--
Mon 22 Dec, 20251355.90-3.90--
Fri 19 Dec, 20251355.90-3.90--
Thu 18 Dec, 20251355.90-3.90--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top