ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SUPREMEIND SPOT Price: 3642.10 as on 02 Apr, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3824.7
Target up: 3779.05
Target up: 3733.4
Target down: 3573.2
Target down: 3527.55
Target down: 3481.9
Target down: 3321.7

Date Close Open High Low Volume
02 Thu Apr 20263642.103601.303664.503413.000.49 M
01 Wed Apr 20263658.403779.903842.803640.000.2 M
30 Mon Mar 20263745.103680.103801.303671.400.68 M
27 Fri Mar 20263747.703804.603855.403727.500.35 M
25 Wed Mar 20263832.003799.403919.603773.200.39 M
24 Tue Mar 20263754.403750.003782.103683.000.21 M
23 Mon Mar 20263704.503804.803804.803672.500.21 M
20 Fri Mar 20263834.403850.003896.903820.300.19 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4500 3450 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3500 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4300 3850 4000

Put to Call Ratio (PCR) has decreased for strikes: 3600 3500 3550 3950

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026144.90-150.8559.26%1.23
Wed 01 Apr, 2026455.70-129.4517.39%-
Mon 30 Mar, 2026455.70-103.80-8%-
Fri 27 Mar, 2026455.70-71.100%-
Wed 25 Mar, 2026455.70-71.10-3.85%-
Tue 24 Mar, 2026455.70-127.000%-
Mon 23 Mar, 2026455.70-127.008.33%-
Fri 20 Mar, 2026455.70-88.0020%-
Thu 19 Mar, 2026455.70-82.20150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026121.1511.48%176.75-1.59%0.91
Wed 01 Apr, 2026128.25144%148.9596.88%1.03
Mon 30 Mar, 2026169.65733.33%127.20-3.03%1.28
Fri 27 Mar, 2026170.000%62.950%11
Wed 25 Mar, 2026170.000%62.950%11
Tue 24 Mar, 2026170.000%62.950%11
Mon 23 Mar, 2026170.00-62.950%11
Fri 20 Mar, 2026184.45-62.950%-
Thu 19 Mar, 2026184.45-62.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026101.9015.38%202.05-12.5%1.21
Wed 01 Apr, 2026105.55364.29%180.25477.78%1.6
Mon 30 Mar, 2026147.307.69%105.650%1.29
Fri 27 Mar, 2026164.05333.33%105.650%1.38
Wed 25 Mar, 2026263.200%105.65800%6
Tue 24 Mar, 2026263.200%69.200%0.67
Mon 23 Mar, 2026263.200%69.200%0.67
Fri 20 Mar, 2026263.200%69.200%0.67
Thu 19 Mar, 2026263.200%69.200%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202684.4027.61%236.90-0.58%1.01
Wed 01 Apr, 202687.2050.56%226.706.79%1.29
Mon 30 Mar, 2026135.8081.63%179.0011.72%1.82
Fri 27 Mar, 2026147.451125%178.30806.25%2.96
Wed 25 Mar, 2026131.10-20%121.70220%4
Tue 24 Mar, 2026138.00-16.67%150.000%1
Mon 23 Mar, 2026219.100%150.000%0.83
Fri 20 Mar, 2026219.100%150.0025%0.83
Thu 19 Mar, 2026219.100%81.200%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202668.30-21.31%260.700%1.23
Wed 01 Apr, 202671.60-260.7025.53%0.97
Mon 30 Mar, 2026330.45-184.100%-
Fri 27 Mar, 2026330.45-184.10--
Wed 25 Mar, 2026330.45-175.00--
Tue 24 Mar, 2026330.45-175.00--
Mon 23 Mar, 2026330.45-175.00--
Fri 20 Mar, 2026330.45-175.00--
Thu 19 Mar, 2026330.45-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.95-54.79%307.709.38%0.53
Wed 01 Apr, 202656.20165.45%285.50166.67%0.22
Mon 30 Mar, 202692.8057.14%242.0020%0.22
Fri 27 Mar, 2026101.25105.88%225.00233.33%0.29
Wed 25 Mar, 2026143.9554.55%187.00-0.18
Tue 24 Mar, 202680.0022.22%521.30--
Mon 23 Mar, 2026210.000%521.30--
Fri 20 Mar, 2026210.000%521.30--
Thu 19 Mar, 2026210.000%521.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202645.4550.98%319.850%0.18
Wed 01 Apr, 202646.45628.57%319.851300%0.27
Mon 30 Mar, 202680.0016.67%268.05-0.14
Fri 27 Mar, 202664.800%220.80--
Wed 25 Mar, 202664.800%220.80--
Tue 24 Mar, 202664.80-220.80--
Mon 23 Mar, 2026277.35-220.80--
Fri 20 Mar, 2026277.35-220.80--
Thu 19 Mar, 2026277.35-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.2020.74%293.550%0.09
Wed 01 Apr, 202636.4050%293.550%0.11
Mon 30 Mar, 202666.2055.17%293.557.14%0.17
Fri 27 Mar, 202670.1511.54%298.757.69%0.24
Wed 25 Mar, 202688.5018.18%229.30-13.33%0.25
Tue 24 Mar, 202666.35144.44%348.007.14%0.34
Mon 23 Mar, 202694.000%377.900%0.78
Fri 20 Mar, 202694.00-28%265.000%0.78
Thu 19 Mar, 202688.0525%265.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.1582.14%346.55--
Wed 01 Apr, 202629.4055.56%346.55--
Mon 30 Mar, 202651.00100%346.550%-
Fri 27 Mar, 202663.25-30.77%332.95-0.33
Wed 25 Mar, 202690.4518.18%272.90--
Tue 24 Mar, 202656.25450%272.90--
Mon 23 Mar, 202648.70-33.33%272.90--
Fri 20 Mar, 2026101.000%272.90--
Thu 19 Mar, 2026101.000%272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202624.15-15.69%375.350%0.09
Wed 01 Apr, 202622.35183.33%375.350%0.08
Mon 30 Mar, 202649.45-14.29%375.35100%0.22
Fri 27 Mar, 202634.950%280.000%0.1
Wed 25 Mar, 202634.950%280.00100%0.1
Tue 24 Mar, 202634.950%431.600%0.05
Mon 23 Mar, 202640.5090.91%431.60-0.05
Fri 20 Mar, 202685.000%676.00--
Thu 19 Mar, 202685.000%676.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.308.96%348.750%0.04
Wed 01 Apr, 202618.00168%348.750%0.04
Mon 30 Mar, 202634.25127.27%348.750%0.12
Fri 27 Mar, 202658.650%348.750%0.27
Wed 25 Mar, 202658.65-15.38%348.750%0.27
Tue 24 Mar, 202633.250%348.750%0.23
Mon 23 Mar, 202633.2544.44%348.750%0.23
Fri 20 Mar, 202660.4580%348.750%0.33
Thu 19 Mar, 202663.30-16.67%348.7550%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.05-34.19%454.000%0.03
Wed 01 Apr, 202615.40172.09%454.000%0.02
Mon 30 Mar, 202625.25186.67%454.000%0.05
Fri 27 Mar, 202641.700%454.00-0.13
Wed 25 Mar, 202641.7025%758.40--
Tue 24 Mar, 202668.900%758.40--
Mon 23 Mar, 202668.900%758.40--
Fri 20 Mar, 202668.900%758.40--
Thu 19 Mar, 202668.900%758.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.000%323.850%0.11
Wed 01 Apr, 202614.000%323.850%0.11
Mon 30 Mar, 202637.500%323.850%0.11
Fri 27 Mar, 202637.500%323.850%0.11
Wed 25 Mar, 202637.500%323.850%0.11
Tue 24 Mar, 202637.500%323.850%0.11
Mon 23 Mar, 202637.500%323.850%0.11
Fri 20 Mar, 202637.500%323.850%0.11
Thu 19 Mar, 202637.355.88%323.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.90-37.5%555.000%0.27
Wed 01 Apr, 202611.15585.71%555.000%0.17
Mon 30 Mar, 202624.300%555.000%1.14
Fri 27 Mar, 202624.3040%555.000%1.14
Wed 25 Mar, 202620.900%555.000%1.6
Tue 24 Mar, 202620.900%555.00300%1.6
Mon 23 Mar, 202620.90-44.44%359.100%0.4
Fri 20 Mar, 202648.100%359.100%0.22
Thu 19 Mar, 202648.100%359.100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.750%464.15--
Wed 01 Apr, 202616.750%464.15--
Mon 30 Mar, 202616.750%464.15--
Fri 27 Mar, 202616.750%464.15--
Wed 25 Mar, 202616.750%464.15--
Tue 24 Mar, 202616.75-464.15--
Mon 23 Mar, 202653.30-464.15--
Fri 20 Mar, 202653.30-464.15--
Thu 19 Mar, 202653.30-464.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202644.650%931.20--
Wed 01 Apr, 202644.650%931.20--
Mon 30 Mar, 202644.650%931.20--
Fri 27 Mar, 202644.650%931.20--
Wed 25 Mar, 202644.650%931.20--
Tue 24 Mar, 202644.650%931.20--
Mon 23 Mar, 202644.650%931.20--
Fri 20 Mar, 202644.650%931.20--
Thu 19 Mar, 202644.650%931.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.809.17%739.950%0
Wed 01 Apr, 20266.00111.65%739.950%0
Mon 30 Mar, 202610.70836.36%739.950%0.01
Fri 27 Mar, 202617.650%739.95-0.09
Wed 25 Mar, 202617.6583.33%882.55--
Tue 24 Mar, 202619.300%882.55--
Mon 23 Mar, 202619.300%882.55--
Fri 20 Mar, 202619.300%882.55--
Thu 19 Mar, 202619.30-14.29%882.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.15-3.62%731.950%0.01
Wed 01 Apr, 20264.65711.76%731.950%0.01
Mon 30 Mar, 202610.50183.33%731.950%0.06
Fri 27 Mar, 202615.500%731.950%0.17
Wed 25 Mar, 202615.500%731.950%0.17
Tue 24 Mar, 202615.500%731.950%0.17
Mon 23 Mar, 202615.500%731.950%0.17
Fri 20 Mar, 202615.500%731.950%0.17
Thu 19 Mar, 202615.50-731.95-0.17

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026169.506300%126.9062.07%0.73
Wed 01 Apr, 2026252.000%106.6023.4%29
Mon 30 Mar, 2026252.000%91.000%23.5
Fri 27 Mar, 2026252.000%88.0051.61%23.5
Wed 25 Mar, 2026252.000%64.0034.78%15.5
Tue 24 Mar, 2026252.00100%93.50360%11.5
Mon 23 Mar, 2026230.65-108.400%5
Fri 20 Mar, 2026221.45-42.000%-
Thu 19 Mar, 2026221.45-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026198.80700%110.2082.14%0.71
Wed 01 Apr, 2026206.1050%88.60180%3.11
Mon 30 Mar, 2026281.750%82.8042.86%1.67
Fri 27 Mar, 2026281.750%76.0016.67%1.17
Wed 25 Mar, 2026281.750%59.90-80.65%1
Tue 24 Mar, 2026281.75200%85.0529.17%5.17
Mon 23 Mar, 2026251.35-97.90200%12
Fri 20 Mar, 2026527.30-55.0033.33%-
Thu 19 Mar, 2026527.30-60.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026230.5513500%89.90806.67%2
Wed 01 Apr, 2026271.40-73.00328.57%30
Mon 30 Mar, 2026263.95-63.5075%-
Fri 27 Mar, 2026263.95-50.00-20%-
Wed 25 Mar, 2026263.95-40.70-50%-
Tue 24 Mar, 2026263.95-66.4011.11%-
Mon 23 Mar, 2026263.95-85.6580%-
Fri 20 Mar, 2026263.95-46.000%-
Thu 19 Mar, 2026263.95-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026261.30-74.60466.67%0.58
Wed 01 Apr, 2026604.50-58.4050%-
Mon 30 Mar, 2026604.50-35.100%-
Fri 27 Mar, 2026604.50-35.100%-
Wed 25 Mar, 2026604.50-35.10-33.33%-
Tue 24 Mar, 2026604.50-69.60350%-
Mon 23 Mar, 2026604.50-75.4533.33%-
Fri 20 Mar, 2026604.50-40.300%-
Thu 19 Mar, 2026604.50-40.30200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026256.35-60.651076%7.74
Wed 01 Apr, 2026568.40-26.950%-
Mon 30 Mar, 2026568.40-26.950%-
Fri 27 Mar, 2026568.40-26.950%-
Wed 25 Mar, 2026568.40-26.954.17%-
Tue 24 Mar, 2026568.40-47.651100%-
Mon 23 Mar, 2026568.40-60.95--
Fri 20 Mar, 2026568.40-215.85--
Thu 19 Mar, 2026568.40-215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026686.65-48.6540%-
Wed 01 Apr, 2026686.65-38.400%-
Mon 30 Mar, 2026686.65-38.40150%-
Fri 27 Mar, 2026686.65-39.000%-
Wed 25 Mar, 2026686.65-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026366.45-40.7520%-
Wed 01 Apr, 2026366.45-30.90650%-
Mon 30 Mar, 2026366.45-29.0533.33%-
Fri 27 Mar, 2026366.45-32.600%-
Wed 25 Mar, 2026366.45-32.600%-
Tue 24 Mar, 2026366.45-32.60-25%-
Mon 23 Mar, 2026366.45-40.00--
Fri 20 Mar, 2026366.45-171.60--
Thu 19 Mar, 2026366.45-171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026426.65-25.90288.89%-
Wed 01 Apr, 2026426.65-18.950%-
Mon 30 Mar, 2026426.65-20.2028.57%-
Fri 27 Mar, 2026426.65-26.35-41.67%-
Wed 25 Mar, 2026426.65-14.05-25%-
Tue 24 Mar, 2026426.65-21.35--
Wed 25 Feb, 2026426.65-133.35--
Tue 24 Feb, 2026426.65-133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026493.05-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026650.45-21.00-1
Wed 25 Feb, 2026564.85-74.60--
Tue 24 Feb, 2026564.85-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top