ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SUPREMEIND SPOT Price: 3509.20 as on 14 May, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3590.27
Target up: 3549.73
Target up: 3532.05
Target up: 3514.37
Target down: 3473.83
Target down: 3456.15
Target down: 3438.47

Date Close Open High Low Volume
14 Thu May 20263509.203527.903554.903479.000.11 M
13 Wed May 20263521.003511.003570.803491.100.1 M
12 Tue May 20263534.103639.503639.903525.000.11 M
11 Mon May 20263617.303675.003675.003601.200.09 M
08 Fri May 20263654.903675.003693.803637.800.14 M
07 Thu May 20263664.903740.003746.303658.000.2 M
06 Wed May 20263709.403649.003730.003632.700.3 M
05 Tue May 20263631.003634.003665.903603.400.13 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3500 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3750 3800 3850

Put to Call Ratio (PCR) has decreased for strikes: 3500 3550 3600 3650

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202670.45147.37%85.909.09%0.77
Tue 12 May, 202680.55123.53%85.0094.12%1.74
Mon 11 May, 2026233.000%54.65-8.11%2
Fri 08 May, 2026233.000%35.000%2.18
Thu 07 May, 2026233.000%35.000%2.18
Wed 06 May, 2026225.000%35.00-2.63%2.18
Tue 05 May, 2026163.850%60.008.57%2.24
Mon 04 May, 2026163.8570%71.55105.88%2.06
Thu 30 Apr, 2026170.00-88.8530.77%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202651.0016.33%114.35-15.2%0.51
Tue 12 May, 202659.0580.15%115.2011.76%0.7
Mon 11 May, 2026108.3038.78%73.20-10%1.13
Fri 08 May, 2026134.803.16%62.40-2.3%1.73
Thu 07 May, 2026145.40-1.04%63.0012.99%1.83
Wed 06 May, 2026190.00-23.81%47.50-22.22%1.6
Tue 05 May, 2026133.200.8%79.10-19.84%1.57
Mon 04 May, 2026132.854.17%93.0016.51%1.98
Thu 30 Apr, 2026142.9553.85%109.805.47%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202636.40-0.92%150.85-8.86%0.33
Tue 12 May, 202643.6012.44%146.20-30.09%0.36
Mon 11 May, 202684.459.66%97.25-10.32%0.59
Fri 08 May, 2026105.350.57%84.60-0.79%0.72
Thu 07 May, 2026115.55-7.89%78.75-8.63%0.73
Wed 06 May, 2026152.45-39.68%62.90-39.3%0.73
Tue 05 May, 2026105.40-16.22%103.15-10.55%0.73
Mon 04 May, 2026106.55248.15%119.20782.76%0.68
Thu 30 Apr, 2026118.00116%136.05-34.09%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.754.8%192.00-3.29%0.36
Tue 12 May, 202631.60-9.82%188.75-3.66%0.39
Mon 11 May, 202663.252.12%123.15-5.31%0.37
Fri 08 May, 202682.6032.72%109.201.17%0.4
Thu 07 May, 202689.60-1.8%104.05-7.76%0.52
Wed 06 May, 2026123.50-17.51%84.454.27%0.56
Tue 05 May, 202683.409.18%130.602.77%0.44
Mon 04 May, 202684.402.09%145.50-4.63%0.47
Thu 30 Apr, 202697.0010.21%164.601.57%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.050.83%156.500%0.37
Tue 12 May, 202623.156.64%156.500%0.37
Mon 11 May, 202647.8020.21%156.503.45%0.4
Fri 08 May, 202663.300.53%148.003.57%0.46
Thu 07 May, 202668.30-2.09%132.50-1.18%0.45
Wed 06 May, 202698.80-12.79%107.308.97%0.45
Tue 05 May, 202664.30-14.12%173.950%0.36
Mon 04 May, 202667.100%173.95-22.77%0.31
Thu 30 Apr, 202682.8057.41%188.55-3.81%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.0034.33%165.700%0.19
Tue 12 May, 202616.80-8.24%165.700%0.25
Mon 11 May, 202636.302.98%165.700%0.23
Fri 08 May, 202647.754.02%165.700%0.24
Thu 07 May, 202651.958.39%165.70-4.24%0.24
Wed 06 May, 202675.90-6.73%140.109.27%0.28
Tue 05 May, 202649.00-11.98%230.100%0.24
Mon 04 May, 202651.106.45%230.10-7.36%0.21
Thu 30 Apr, 202665.303.49%224.35-5.78%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.60-8.52%247.500%0.05
Tue 12 May, 202612.6074.26%247.500%0.05
Mon 11 May, 202627.057.45%247.500%0.08
Fri 08 May, 202635.4011.9%247.500%0.09
Thu 07 May, 202639.003.7%247.500%0.1
Wed 06 May, 202658.359.46%247.500%0.1
Tue 05 May, 202635.4017.46%247.500%0.11
Mon 04 May, 202640.0026%247.50300%0.13
Thu 30 Apr, 202650.204.17%209.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.65-7.49%341.25-15.38%0.03
Tue 12 May, 20269.30-6.33%278.650%0.03
Mon 11 May, 202620.4095.58%278.650%0.03
Fri 08 May, 202625.900%243.7018.18%0.06
Thu 07 May, 202627.85-2.59%198.000%0.05
Wed 06 May, 202644.156.42%198.00120%0.05
Tue 05 May, 202627.55-15.18%271.80-28.57%0.02
Mon 04 May, 202629.6533.85%314.50250%0.03
Thu 30 Apr, 202640.30-2.04%257.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.205.06%319.05--
Tue 12 May, 20267.55-4.04%319.05--
Mon 11 May, 202615.505.4%319.05--
Fri 08 May, 202619.400.28%319.05--
Thu 07 May, 202619.850.57%319.05--
Wed 06 May, 202632.3049.79%319.05--
Tue 05 May, 202620.2584.92%319.05--
Mon 04 May, 202622.80260%319.05--
Thu 30 Apr, 202631.252.94%319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.652.51%288.000%0.01
Tue 12 May, 20266.250.14%288.000%0.01
Mon 11 May, 202612.3054.73%288.000%0.01
Fri 08 May, 202614.6521.48%288.000%0.01
Thu 07 May, 202615.453.4%288.000%0.01
Wed 06 May, 202624.50-0.34%288.000%0.01
Tue 05 May, 202615.100.27%411.800%0.01
Mon 04 May, 202617.357.28%411.805.88%0.01
Thu 30 Apr, 202625.857.35%346.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.850%385.25--
Tue 12 May, 20264.85-6.22%385.25--
Mon 11 May, 20269.00-5.85%385.25--
Fri 08 May, 202610.651.99%385.25--
Thu 07 May, 202610.853.61%385.25--
Wed 06 May, 202618.00113.19%385.25--
Tue 05 May, 202610.655.81%385.25--
Mon 04 May, 202613.100%385.25--
Thu 30 Apr, 202619.604.88%385.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.00-4.24%390.500%0.03
Tue 12 May, 20264.00-15.82%390.500%0.02
Mon 11 May, 20266.75-8.41%390.500%0.02
Fri 08 May, 20267.703.88%390.500%0.02
Thu 07 May, 20268.7016.38%390.500%0.02
Wed 06 May, 202612.85-16.11%390.50-20%0.02
Tue 05 May, 20268.40-2.31%504.400%0.02
Mon 04 May, 202610.00120.41%504.4025%0.02
Thu 30 Apr, 202615.5010.11%425.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.906.67%457.25--
Tue 12 May, 20264.700%457.25--
Mon 11 May, 20264.70-37.5%457.25--
Fri 08 May, 20265.950%457.25--
Thu 07 May, 20265.95-31.43%457.25--
Wed 06 May, 20269.90-2.78%457.25--
Tue 05 May, 20269.000%457.25--
Mon 04 May, 20269.000%457.25--
Thu 30 Apr, 202618.100%457.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.900%508.000%0.01
Tue 12 May, 20261.95-4.02%508.000%0.01
Mon 11 May, 20263.15-1.4%508.000%0.01
Fri 08 May, 20264.40-0.92%508.000%0.01
Thu 07 May, 20264.95-1.59%508.000%0.01
Wed 06 May, 20267.25-4.14%508.000%0.01
Tue 05 May, 20264.50-0.65%508.000%0.01
Mon 04 May, 20265.750.65%508.000%0.01
Thu 30 Apr, 202610.051.77%508.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.500%675.300%1.25
Tue 12 May, 20263.500%675.300%1.25
Mon 11 May, 20263.500%530.200%1.25
Fri 08 May, 20263.50100%530.200%1.25
Thu 07 May, 202617.350%530.200%2.5
Wed 06 May, 202617.350%530.200%2.5
Tue 05 May, 202617.350%530.200%2.5
Mon 04 May, 202617.350%530.200%2.5
Thu 30 Apr, 202617.350%530.200%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.250%610.500%0.79
Tue 12 May, 20262.250%610.500%0.79
Mon 11 May, 20262.2544.44%610.500%0.79
Fri 08 May, 20262.80-3.57%610.500%1.15
Thu 07 May, 20263.353.7%610.500%1.11
Wed 06 May, 20262.90-3.57%610.500%1.15
Tue 05 May, 20263.20-20%610.500%1.11
Mon 04 May, 20265.950%610.500%0.89
Thu 30 Apr, 20265.95-18.6%610.500%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.75-30.43%716.950%0.05
Tue 12 May, 20260.75-4.17%716.950%0.04
Mon 11 May, 20261.35-18.3%716.950%0.04
Fri 08 May, 20261.95-8.91%716.950%0.03
Thu 07 May, 20262.3019.44%716.950%0.03
Wed 06 May, 20263.00-6.09%716.950%0.03
Tue 05 May, 20261.85-2.95%716.950%0.03
Mon 04 May, 20262.4515.05%716.950%0.03
Thu 30 Apr, 20264.30-0.48%716.950%0.03

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202695.85175%61.855.46%2.81
Tue 12 May, 2026105.60100%61.95-5.18%7.33
Mon 11 May, 2026177.45233.33%37.154.04%15.45
Fri 08 May, 2026255.500%32.803.85%49.5
Thu 07 May, 2026255.500%30.70-1.72%47.67
Wed 06 May, 2026255.50500%24.2015.02%48.5
Tue 05 May, 2026207.600%44.35-21.18%253
Mon 04 May, 2026207.600%55.20-1.83%321
Thu 30 Apr, 2026207.60-70.45-22.51%327
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026421.30-45.10-16.48%-
Tue 12 May, 2026421.30-42.9516.67%-
Mon 11 May, 2026421.30-25.400%-
Fri 08 May, 2026421.30-21.750%-
Thu 07 May, 2026421.30-21.7520%-
Wed 06 May, 2026421.30-15.90-4.41%-
Tue 05 May, 2026421.30-32.75-2.86%-
Mon 04 May, 2026421.30-41.1070.73%-
Thu 30 Apr, 2026421.30-54.0013.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026688.05-29.40-18.94%-
Tue 12 May, 2026688.05-30.25-34.65%-
Mon 11 May, 2026688.05-17.006.32%-
Fri 08 May, 2026688.05-15.7080.95%-
Thu 07 May, 2026688.05-15.1022.09%-
Wed 06 May, 2026688.05-11.75-13.13%-
Tue 05 May, 2026688.05-23.45-4.81%-
Mon 04 May, 2026688.05-30.607.22%-
Thu 30 Apr, 2026688.05-40.408.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026494.30-19.95-18.48%-
Tue 12 May, 2026494.30-20.1548.39%-
Mon 11 May, 2026494.30-11.75113.79%-
Fri 08 May, 2026494.30-11.40-9.38%-
Thu 07 May, 2026494.30-10.35-15.79%-
Wed 06 May, 2026494.30-8.00-7.32%-
Tue 05 May, 2026494.30-15.80-21.15%-
Mon 04 May, 2026494.30-21.704%-
Thu 30 Apr, 2026494.30-29.9056.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026251.00-14.009.86%78
Tue 12 May, 2026462.50-13.5059.55%-
Mon 11 May, 2026462.50-7.650%-
Fri 08 May, 2026462.50-7.65-18.35%-
Thu 07 May, 2026462.50-7.35-68.86%-
Wed 06 May, 2026559.85-4.80-3.58%-
Tue 05 May, 2026559.85-10.65-0.82%-
Mon 04 May, 2026559.85-15.300%-
Thu 30 Apr, 2026559.85-21.75351.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026604.05-10.000%-
Tue 12 May, 2026604.05-10.000%-
Mon 11 May, 2026604.05-10.000%-
Fri 08 May, 2026604.05-10.000%-
Thu 07 May, 2026604.05-10.000%-
Wed 06 May, 2026604.05-10.00-9.52%-
Tue 05 May, 2026604.05-21.300%-
Mon 04 May, 2026604.05-21.300%-
Thu 30 Apr, 2026604.05-21.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026649.15-4.95-3.79%-
Tue 12 May, 2026649.15-6.35-4.35%-
Mon 11 May, 2026649.15-3.055.34%-
Fri 08 May, 2026649.15-4.35-9.66%-
Thu 07 May, 2026649.15-2.70-3.33%-
Wed 06 May, 2026649.15-2.40-11.76%-
Tue 05 May, 2026649.15-3.60-6.59%-
Mon 04 May, 2026649.15-7.9511.66%-
Thu 30 Apr, 2026649.15-12.2021.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026558.900%3.950%1.75
Tue 12 May, 2026558.900%3.957.69%1.75
Mon 11 May, 2026558.900%2.85-7.14%1.63
Fri 08 May, 2026558.900%2.900%1.75
Thu 07 May, 2026558.900%1.200%1.75
Wed 06 May, 2026558.900%1.20-6.67%1.75
Tue 05 May, 2026529.100%6.500%1.88
Mon 04 May, 2026529.1033.33%6.500%1.88
Thu 30 Apr, 2026640.650%20.600%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026565.800%2.200%2.67
Tue 12 May, 2026565.800%2.200%2.67
Mon 11 May, 2026565.800%2.20-11.11%2.67
Fri 08 May, 2026565.80-2.7080%3
Thu 07 May, 2026979.05-1.65-28.57%-
Wed 06 May, 2026979.05-1.10-12.5%-
Tue 05 May, 2026979.05-2.750%-
Mon 04 May, 2026979.05-3.80-11.11%-
Thu 30 Apr, 2026979.05-6.00350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026745.95-17.10--
Tue 28 Apr, 2026745.95-17.10--
Mon 27 Apr, 2026745.95-17.10--
Fri 24 Apr, 2026745.95-17.10--
Thu 23 Apr, 2026745.95-17.10--
Wed 22 Apr, 2026745.95-17.10--
Tue 21 Apr, 2026745.95-17.10--
Mon 20 Apr, 2026745.95-17.10--
Fri 17 Apr, 2026745.95-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026694.70-2.15-18.18%-
Tue 12 May, 2026694.70-2.1537.5%-
Mon 11 May, 2026694.70-1.55-20%-
Fri 08 May, 2026694.70-1.60-62.96%-
Thu 07 May, 2026694.700%1.00-40%-
Wed 06 May, 2026701.35-0.80181.25%15
Tue 05 May, 20261027.85-1.00-11.11%-
Mon 04 May, 20261027.85-7.000%-
Wed 29 Apr, 20261027.85-7.005.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026837.80-10.10--
Tue 28 Apr, 2026837.80-10.10--
Mon 27 Apr, 2026837.80-10.10--
Fri 24 Apr, 2026837.80-10.10--
Thu 23 Apr, 2026837.80-10.10--
Wed 22 Apr, 2026837.80-10.10--
Tue 21 Apr, 2026837.80-10.10--
Mon 20 Apr, 2026837.80-10.10--
Fri 17 Apr, 2026837.80-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top