ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUPREMEIND SPOT Price: 3626.90 as on 07 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3691.77
Target up: 3675.55
Target up: 3659.33
Target down: 3622.67
Target down: 3606.45
Target down: 3590.23
Target down: 3553.57

Date Close Open High Low Volume
07 Wed Jan 20263626.903612.603655.103586.000.1 M
06 Tue Jan 20263636.903609.503648.203589.500.18 M
05 Mon Jan 20263594.403540.003624.903529.800.28 M
02 Fri Jan 20263534.103500.403539.003484.500.23 M
01 Thu Jan 20263484.403367.003499.003360.600.38 M
31 Wed Dec 20253353.803276.003379.803276.000.24 M
30 Tue Dec 20253274.303276.003300.003261.200.16 M
29 Mon Dec 20253276.003273.103307.003256.600.06 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3900 3800 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3500 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3500 3550 3000

Put to Call Ratio (PCR) has decreased for strikes: 3350 3250 3400 3200

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202693.9523.39%112.6511.59%0.36
Tue 06 Jan, 2026100.158.92%109.10430.77%0.4
Mon 05 Jan, 202681.4045.37%136.6585.71%0.08
Fri 02 Jan, 202661.406.93%199.100%0.06
Thu 01 Jan, 202651.35140.48%199.10250%0.07
Wed 31 Dec, 202523.05250%385.000%0.05
Tue 30 Dec, 202516.009.09%385.00100%0.17
Mon 29 Dec, 202515.80-350.000%0.09
Fri 26 Dec, 2025154.90-350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202673.657.05%141.000%0.41
Tue 06 Jan, 202679.10-9.56%137.3078.57%0.44
Mon 05 Jan, 202662.3047.65%163.4043.59%0.22
Fri 02 Jan, 202646.9010.39%206.0518.18%0.23
Thu 01 Jan, 202639.25113.89%243.40-5.71%0.21
Wed 31 Dec, 202518.003500%410.000%0.49
Tue 30 Dec, 20259.55-410.00118.75%17.5
Mon 29 Dec, 2025399.45-410.00100%-
Fri 26 Dec, 2025399.45-349.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202655.5035.21%407.00--
Tue 06 Jan, 202661.6036.54%407.00--
Mon 05 Jan, 202648.0092.59%407.00--
Fri 02 Jan, 202634.901250%407.00--
Thu 01 Jan, 202621.650%407.00--
Wed 31 Dec, 202521.650%407.00--
Tue 30 Dec, 202521.650%407.00--
Mon 29 Dec, 202521.650%407.00--
Fri 26 Dec, 202521.650%407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202642.10-0.57%215.005.77%0.16
Tue 06 Jan, 202646.95-34.27%204.504%0.15
Mon 05 Jan, 202636.7010.4%232.00-1.96%0.09
Fri 02 Jan, 202627.3575.55%285.702%0.11
Thu 01 Jan, 202623.40251.28%326.004.17%0.18
Wed 31 Dec, 202510.5573.33%505.000%0.62
Tue 30 Dec, 20256.557.14%505.0077.78%1.07
Mon 29 Dec, 20256.9031.25%512.0058.82%0.64
Fri 26 Dec, 20257.9528%521.0088.89%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202631.00-6.93%253.2525%0.05
Tue 06 Jan, 202635.9074.14%510.000%0.04
Mon 05 Jan, 202628.4538.1%510.000%0.07
Fri 02 Jan, 202621.00-4.55%510.000%0.1
Thu 01 Jan, 202617.50266.67%510.000%0.09
Wed 31 Dec, 20257.6550%510.000%0.33
Tue 30 Dec, 202520.400%510.000%0.5
Mon 29 Dec, 202520.400%510.000%0.5
Fri 26 Dec, 202520.400%510.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202623.1543.14%285.5040%0.01
Tue 06 Jan, 202626.95120.13%284.650%0.01
Mon 05 Jan, 202621.4598.75%414.000%0.03
Fri 02 Jan, 202616.0553.85%414.000%0.06
Thu 01 Jan, 202614.45766.67%414.000%0.1
Wed 31 Dec, 20256.00-602.000%0.83
Tue 30 Dec, 2025301.80-602.000%-
Mon 29 Dec, 2025301.80-602.00150%-
Fri 26 Dec, 2025301.80-585.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202676.35-557.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.80-0.36%382.300%0.08
Tue 06 Jan, 202615.8510.04%386.55-11.54%0.08
Mon 05 Jan, 202612.60-7.78%392.304%0.1
Fri 02 Jan, 202610.151.5%470.008.7%0.09
Thu 01 Jan, 20269.15125.42%500.00-17.86%0.09
Wed 31 Dec, 20254.0020.41%697.800%0.24
Tue 30 Dec, 20253.002.08%697.8012%0.29
Mon 29 Dec, 20251.751.05%705.25108.33%0.26
Fri 26 Dec, 20254.104.4%702.80300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20268.001.56%447.20--
Tue 06 Jan, 20269.5556.1%447.20--
Mon 05 Jan, 20267.901266.67%447.20--
Fri 02 Jan, 20266.500%447.20--
Thu 01 Jan, 20266.5050%447.20--
Wed 31 Dec, 202510.00100%447.20--
Tue 30 Dec, 20256.000%447.20--
Mon 29 Dec, 20256.000%447.20--
Fri 26 Dec, 20256.000%447.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.0520%900.000%0.18
Tue 06 Jan, 20265.8044.74%900.000%0.22
Mon 05 Jan, 20264.1031.03%900.000%0.32
Fri 02 Jan, 20264.50-6.45%900.000%0.41
Thu 01 Jan, 20264.05416.67%900.000%0.39
Wed 31 Dec, 20251.350%900.000%2
Tue 30 Dec, 20250.45500%900.00100%2
Mon 29 Dec, 20250.35-900.00-6
Fri 26 Dec, 2025190.80-513.10--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026119.45-3.91%86.0510.73%1.02
Tue 06 Jan, 2026125.35-11.39%83.409.69%0.89
Mon 05 Jan, 2026103.559.78%105.75131.2%0.72
Fri 02 Jan, 202677.953.95%139.2045.35%0.34
Thu 01 Jan, 202665.5560.18%164.6511.69%0.24
Wed 31 Dec, 202530.9536.42%256.25-3.75%0.35
Tue 30 Dec, 202519.7521.8%328.0012.68%0.49
Mon 29 Dec, 202520.3526.67%330.3036.54%0.53
Fri 26 Dec, 202521.4534.62%330.0044.44%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026146.80-9.16%67.007.04%1.28
Tue 06 Jan, 2026155.60-21.56%63.8530.28%1.08
Mon 05 Jan, 2026128.85-10.22%79.4519.78%0.65
Fri 02 Jan, 2026100.1030.99%110.00167.65%0.49
Thu 01 Jan, 202683.40158.18%133.8570%0.24
Wed 31 Dec, 202540.00-21.43%280.000%0.36
Tue 30 Dec, 202524.90-20.45%280.000%0.29
Mon 29 Dec, 202527.30-7.37%280.005.26%0.23
Fri 26 Dec, 202567.900%325.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026181.60-2.98%48.8518.05%1.75
Tue 06 Jan, 2026188.85-4.47%47.60-1.74%1.44
Mon 05 Jan, 2026156.10-21.9%61.9512.05%1.4
Fri 02 Jan, 2026123.80-30.31%86.9018.08%0.97
Thu 01 Jan, 2026105.7015.31%106.0042.86%0.58
Wed 31 Dec, 202553.10133.33%184.355.2%0.46
Tue 30 Dec, 202534.709.09%233.008.81%1.03
Mon 29 Dec, 202534.4510.79%245.0013.57%1.03
Fri 26 Dec, 202538.1512.1%249.4529.63%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026199.450%35.654.07%1.32
Tue 06 Jan, 2026199.450%33.6526.47%1.26
Mon 05 Jan, 2026199.450%45.20-3.55%1
Fri 02 Jan, 2026153.50-8.11%66.0538.24%1.04
Thu 01 Jan, 2026130.1076.19%82.355000%0.69
Wed 31 Dec, 202569.25265.22%205.000%0.02
Tue 30 Dec, 202545.9543.75%205.00-0.09
Mon 29 Dec, 202544.6514.29%202.100%-
Fri 26 Dec, 202550.50133.33%191.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026261.80-1.44%25.60-5.57%2.1
Tue 06 Jan, 2026261.80-4.79%24.1033.77%2.19
Mon 05 Jan, 2026233.00-28.08%33.45-4.6%1.56
Fri 02 Jan, 2026186.50-26.71%48.15-24.61%1.18
Thu 01 Jan, 2026160.25-49.45%61.8582.18%1.14
Wed 31 Dec, 202587.30159.72%122.6558.18%0.32
Tue 30 Dec, 202558.859.33%165.6510%0.52
Mon 29 Dec, 202561.404.89%173.8517.65%0.52
Fri 26 Dec, 202563.8512.2%176.6551.79%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026305.250%18.10-9.09%1.94
Tue 06 Jan, 2026290.25-8.04%17.0517.65%2.14
Mon 05 Jan, 2026269.60-14.5%23.05-2.6%1.67
Fri 02 Jan, 2026216.55-20.12%34.70-37.25%1.47
Thu 01 Jan, 2026193.15-45.51%46.109.68%1.87
Wed 31 Dec, 2025110.90290.91%98.351062.5%0.93
Tue 30 Dec, 202579.7575%138.254.35%0.31
Mon 29 Dec, 202584.1010%140.90283.33%0.52
Fri 26 Dec, 202583.2525%148.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026350.15-6.1%12.95-5.91%3
Tue 06 Jan, 2026354.85-8.38%11.701.24%2.99
Mon 05 Jan, 2026316.30-7.73%16.1010.23%2.71
Fri 02 Jan, 2026264.75-8.06%24.00-4.76%2.27
Thu 01 Jan, 2026231.45-19.77%33.40-2.74%2.19
Wed 31 Dec, 2025138.155.62%74.0570.25%1.81
Tue 30 Dec, 202598.9560.65%106.8581.17%1.12
Mon 29 Dec, 2025102.55127.94%112.70113.89%0.99
Fri 26 Dec, 2025101.7038.78%115.6550%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026380.100%9.15-5.97%1.5
Tue 06 Jan, 2026352.700%8.40-5.63%1.6
Mon 05 Jan, 2026352.7013.51%11.359.23%1.69
Fri 02 Jan, 2026293.50-11.9%17.90-31.58%1.76
Thu 01 Jan, 2026278.25-2.33%24.4014.46%2.26
Wed 31 Dec, 2025168.807.5%56.20-4.6%1.93
Tue 30 Dec, 2025124.05900%84.05278.26%2.18
Mon 29 Dec, 2025135.60300%89.3064.29%5.75
Fri 26 Dec, 2025115.050%70.950%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026410.000%7.00-0.47%8.23
Tue 06 Jan, 2026410.000%6.10-12.24%8.27
Mon 05 Jan, 2026410.00-3.7%7.45-6.13%9.42
Fri 02 Jan, 2026349.9028.57%12.75-3.69%9.67
Thu 01 Jan, 2026308.00-8.7%17.2575.97%12.9
Wed 31 Dec, 2025205.6021.05%41.705.48%6.7
Tue 30 Dec, 2025161.5035.71%61.6517.74%7.68
Mon 29 Dec, 2025160.0016.67%67.9516.98%8.86
Fri 26 Dec, 2025225.000%71.3013.98%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026408.25-4.500%-
Tue 06 Jan, 2026408.25-4.250%-
Mon 05 Jan, 2026408.25-5.002.02%-
Fri 02 Jan, 2026408.25-9.20-2.94%-
Thu 01 Jan, 2026408.25-12.4013.33%-
Wed 31 Dec, 2025408.25-29.60900%-
Tue 30 Dec, 2025408.25-46.7512.5%-
Mon 29 Dec, 2025408.25-67.050%-
Fri 26 Dec, 2025408.25-67.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026811.70-4.25-3.01%-
Tue 06 Jan, 2026811.70-4.200%-
Mon 05 Jan, 2026811.70-4.30-10.14%-
Fri 02 Jan, 2026811.70-6.55-3.27%-
Thu 01 Jan, 2026811.70-9.2035.4%-
Wed 31 Dec, 2025811.70-21.0073.85%-
Tue 30 Dec, 2025811.70-34.6075.68%-
Mon 29 Dec, 2025811.70-38.6537.04%-
Fri 26 Dec, 2025811.70-40.75575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026485.600%70.15--
Tue 06 Jan, 2026485.600%70.15--
Mon 05 Jan, 2026485.600%70.15--
Fri 02 Jan, 2026485.60-70.15--
Thu 01 Jan, 2026479.35-70.15--
Wed 31 Dec, 2025479.35-70.15--
Tue 30 Dec, 2025479.35-70.15--
Mon 29 Dec, 2025479.35-70.15--
Fri 26 Dec, 2025479.35-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026595.900%2.4515.53%39.67
Tue 06 Jan, 2026595.900%1.751.98%34.33
Mon 05 Jan, 2026595.900%2.25-18.55%33.67
Fri 02 Jan, 2026446.250%4.00-14.48%41.33
Thu 01 Jan, 2026446.250%5.6513.28%48.33
Wed 31 Dec, 2025330.000%10.9029.29%42.67
Tue 30 Dec, 2025330.000%15.4039.44%33
Mon 29 Dec, 2025330.0050%20.80-6.58%23.67
Fri 26 Dec, 2025305.00-21.8031.03%38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025556.45-1.95-3.85%-
Tue 30 Dec, 2025556.45-1.050%-
Mon 29 Dec, 2025556.45-1.050%-
Fri 26 Dec, 2025556.45-3.50-16.13%-
Wed 24 Dec, 2025556.45-4.55-8.82%-
Tue 23 Dec, 2025556.45-7.1036%-
Mon 22 Dec, 2025556.45-14.45-3.85%-
Fri 19 Dec, 2025556.45-14.758.33%-
Thu 18 Dec, 2025556.45-16.60300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026733.60-0.300%1.33
Tue 06 Jan, 2026983.10-0.300%-
Mon 05 Jan, 2026983.10-10.850%-
Fri 02 Jan, 2026983.10-10.850%-
Thu 01 Jan, 2026983.10-10.850%-
Wed 31 Dec, 2025983.10-10.850%-
Tue 30 Dec, 2025983.10-10.85300%-
Mon 29 Dec, 2025983.10-12.00--
Fri 26 Dec, 2025983.10-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025639.00-8.400%-
Tue 30 Dec, 2025639.00-8.400%-
Mon 29 Dec, 2025639.00-8.400%-
Fri 26 Dec, 2025639.00-8.400%-
Wed 24 Dec, 2025639.00-8.400%-
Tue 23 Dec, 2025639.00-8.400%-
Mon 22 Dec, 2025639.00-8.400%-
Fri 19 Dec, 2025639.00-8.40800%-
Thu 18 Dec, 2025639.00-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251073.30-0.65-3.85%-
Tue 30 Dec, 20251073.30-1.400%-
Mon 29 Dec, 20251073.30-1.400%-
Fri 26 Dec, 20251073.30-1.40-13.33%-
Wed 24 Dec, 20251073.30-2.000%-
Tue 23 Dec, 20251073.30-3.15-14.29%-
Mon 22 Dec, 20251073.30-6.8020.69%-
Fri 19 Dec, 20251073.30-10.003.57%-
Thu 18 Dec, 20251073.30-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026606.550%20.05--
Tue 06 Jan, 2026606.550%20.05--
Mon 05 Jan, 2026606.550%20.05--
Fri 02 Jan, 2026606.550%20.05--
Thu 01 Jan, 2026606.550%20.05--
Wed 31 Dec, 2025606.550%20.05--
Tue 30 Dec, 2025606.550%20.05--
Mon 29 Dec, 2025606.550%20.05--
Fri 26 Dec, 2025606.550%20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025647.05-10.80--
Tue 30 Dec, 2025647.05-10.80--
Mon 29 Dec, 2025647.05-10.80--
Fri 26 Dec, 2025647.05-10.80--
Wed 24 Dec, 2025647.05-10.80--
Tue 23 Dec, 20251165.80-10.80--
Mon 22 Dec, 20251165.80-10.80--
Fri 19 Dec, 20251165.80-10.80--
Thu 18 Dec, 20251165.80-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026754.650%6.65--
Tue 06 Jan, 2026754.650%6.65--
Mon 05 Jan, 2026754.650%6.65--
Fri 02 Jan, 2026754.650%6.65--
Thu 01 Jan, 2026754.650%6.65--
Wed 31 Dec, 2025754.650%6.65--
Tue 30 Dec, 2025754.650%6.65--
Mon 29 Dec, 2025754.650%6.65--
Fri 26 Dec, 2025754.650%6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251355.90-0.400%-
Tue 30 Dec, 20251355.90-0.400%-
Mon 29 Dec, 20251355.90-0.40-5.56%-
Fri 26 Dec, 20251355.90-0.600%-
Wed 24 Dec, 20251355.90-0.600%-
Tue 23 Dec, 20251355.90-0.60350%-
Mon 22 Dec, 20251355.90-2.5033.33%-
Fri 19 Dec, 20251355.90-4.00200%-
Thu 18 Dec, 20251355.90-8.55--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top