ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SUPREMEIND SPOT Price: 3427.50 as on 14 Jul, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3541.5
Target up: 3513
Target up: 3484.5
Target down: 3379.8
Target down: 3351.3
Target down: 3322.8
Target down: 3218.1

Date Close Open High Low Volume
14 Tue Jul 20263427.503285.003436.803275.100.27 M
13 Mon Jul 20263334.603319.603344.403289.400.21 M
10 Fri Jul 20263319.603241.003327.403230.000.17 M
09 Thu Jul 20263228.403180.003239.903180.000.09 M
08 Wed Jul 20263179.403176.103208.303140.000.2 M
07 Tue Jul 20263181.403247.003269.503169.000.27 M
06 Mon Jul 20263234.003245.003262.003211.100.26 M
03 Fri Jul 20263228.703292.003309.303223.800.12 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 3550 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3300 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3100 3450 3500

Put to Call Ratio (PCR) has decreased for strikes: 3350 3600 3250 2900

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202641.10-9.57%239.800%0.13
Fri 10 Jul, 202649.4519.79%239.800%0.12
Thu 09 Jul, 202622.905.49%239.800%0.15
Wed 08 Jul, 202621.05-15.74%239.800%0.15
Tue 07 Jul, 202621.7511.34%239.800%0.13
Mon 06 Jul, 202631.205.43%239.807.69%0.14
Fri 03 Jul, 202636.0017.95%207.650%0.14
Thu 02 Jul, 202648.7023.81%207.65-7.14%0.17
Wed 01 Jul, 202642.5543.18%286.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202628.65-2.47%190.35-1.31%0.25
Fri 10 Jul, 202634.651.64%197.700%0.25
Thu 09 Jul, 202616.1513.24%300.100%0.25
Wed 08 Jul, 202613.70-1.46%300.100%0.28
Tue 07 Jul, 202615.20-0.49%300.100%0.28
Mon 06 Jul, 202622.800.24%278.100.88%0.28
Fri 03 Jul, 202627.05-7.01%280.603.18%0.28
Thu 02 Jul, 202638.05-5.45%251.951.85%0.25
Wed 01 Jul, 202632.7569.69%325.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202619.8573.35%329.300%0.08
Fri 10 Jul, 202624.651.92%329.300%0.13
Thu 09 Jul, 202611.25-9.28%329.300%0.14
Wed 08 Jul, 202610.65-2.82%310.250%0.12
Tue 07 Jul, 202612.000%310.250%0.12
Mon 06 Jul, 202616.3567.45%310.300%0.12
Fri 03 Jul, 202620.25221.21%159.250%0.2
Thu 02 Jul, 202628.60-12%159.250%0.65
Wed 01 Jul, 202625.7531.58%159.250%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202613.605.25%335.000%0.44
Fri 10 Jul, 202617.5512.14%335.000%0.46
Thu 09 Jul, 20268.15-2.41%335.000%0.52
Wed 08 Jul, 20267.30-2.88%335.000%0.51
Tue 07 Jul, 20268.008.17%335.000%0.49
Mon 06 Jul, 202611.657.98%335.000%0.53
Fri 03 Jul, 202615.20-1.45%335.000%0.58
Thu 02 Jul, 202622.50-12.34%335.000%0.57
Wed 01 Jul, 202619.60-11.7%428.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.90-3.23%239.65--
Fri 10 Jul, 202611.8555%239.65--
Thu 09 Jul, 20266.300%239.65--
Wed 08 Jul, 20265.750%239.65--
Tue 07 Jul, 20265.900%239.65--
Mon 06 Jul, 20269.600%239.65--
Fri 03 Jul, 202611.10-9.09%239.65--
Thu 02 Jul, 202617.0015.79%239.65--
Wed 01 Jul, 202620.400%239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.401.49%374.200%0.18
Fri 10 Jul, 20268.85-15.19%522.600%0.18
Thu 09 Jul, 20265.250.64%522.600%0.15
Wed 08 Jul, 20264.00-11.3%522.6014.29%0.15
Tue 07 Jul, 20264.25-1.12%505.000%0.12
Mon 06 Jul, 20266.15-6.77%506.600%0.12
Fri 03 Jul, 20268.406.67%506.600%0.11
Thu 02 Jul, 202612.70-2.7%506.600%0.12
Wed 01 Jul, 202611.255.71%506.60-12.5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.800%247.850%0.88
Fri 10 Jul, 20265.80-27.27%247.850%0.88
Thu 09 Jul, 20266.200%247.850%0.64
Wed 08 Jul, 20266.200%247.850%0.64
Tue 07 Jul, 20266.2022.22%247.850%0.64
Mon 06 Jul, 20265.7028.57%247.850%0.78
Fri 03 Jul, 20266.0040%247.850%1
Thu 02 Jul, 20267.000%247.850%1.4
Wed 01 Jul, 20267.000%247.850%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.050%490.000%0.01
Fri 10 Jul, 20264.20-5.68%490.00100%0.01
Thu 09 Jul, 20262.550%302.000%0
Wed 08 Jul, 20262.05-0.43%302.000%0
Tue 07 Jul, 20262.65-2.95%302.000%0
Mon 06 Jul, 20263.800%302.000%0
Fri 03 Jul, 20265.900%302.000%0
Thu 02 Jul, 20267.60-0.84%302.000%0
Wed 01 Jul, 20266.650.84%302.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.000%364.00--
Fri 10 Jul, 20263.000%364.00--
Thu 09 Jul, 20263.500%364.00--
Wed 08 Jul, 20263.500%364.00--
Tue 07 Jul, 20263.500%364.00--
Mon 06 Jul, 20263.500%364.00--
Fri 03 Jul, 20263.500%364.00--
Thu 02 Jul, 20263.500%364.00--
Wed 01 Jul, 20263.500%364.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202639.700%567.100%-
Fri 10 Jul, 202639.700%683.700%2
Thu 09 Jul, 202639.700%683.700%2
Wed 08 Jul, 202639.700%683.7033.33%2
Tue 07 Jul, 202639.700%625.600%1.5
Mon 06 Jul, 202639.700%625.600%1.5
Fri 03 Jul, 202639.700%625.60-50%1.5
Thu 02 Jul, 202639.700%706.200%3
Wed 01 Jul, 202639.700%706.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202696.95-764.350%-
Tue 30 Jun, 202696.95-764.350%-
Mon 29 Jun, 202696.95-764.350%-
Thu 25 Jun, 202696.95-764.350%-
Wed 24 Jun, 202696.95-764.350%-
Tue 23 Jun, 202696.95-764.350%-
Mon 22 Jun, 202696.95-764.350%-
Fri 19 Jun, 202696.95-764.350%-
Thu 18 Jun, 202696.95-764.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.453.48%465.95--
Fri 10 Jul, 20261.75-10.16%465.95--
Thu 09 Jul, 20261.30-5.88%465.95--
Wed 08 Jul, 20261.55-2.16%465.95--
Tue 07 Jul, 20261.65275.68%465.95--
Mon 06 Jul, 20262.15-5.13%465.95--
Fri 03 Jul, 20262.605.41%465.95--
Thu 02 Jul, 20263.70-24.49%465.95--
Wed 01 Jul, 20262.404800%465.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202674.50-512.10--
Tue 30 Jun, 202674.50-512.10--
Mon 29 Jun, 202674.50-512.10--
Thu 25 Jun, 202674.50-512.10--
Wed 24 Jun, 202674.50-512.10--
Tue 23 Jun, 202674.50-512.10--
Mon 22 Jun, 202674.50-512.10--
Fri 19 Jun, 202674.50-512.10--
Thu 18 Jun, 202674.50-512.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.70-6.25%901.950%0.05
Fri 10 Jul, 20261.00-4.48%901.950%0.05
Thu 09 Jul, 20260.80-1.47%901.950%0.04
Wed 08 Jul, 20260.90-10.53%901.950%0.04
Tue 07 Jul, 20261.152.7%901.950%0.04
Mon 06 Jul, 20261.55-1.33%901.950%0.04
Fri 03 Jul, 20261.65-7.41%901.950%0.04
Thu 02 Jul, 20261.90-13.83%901.950%0.04
Wed 01 Jul, 20261.55-6%901.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.200%990.000%1.75
Fri 10 Jul, 20261.2014.29%990.000%1.75
Thu 09 Jul, 20260.65133.33%990.000%2
Wed 08 Jul, 20261.350%990.000%4.67
Tue 07 Jul, 20261.350%990.000%4.67
Mon 06 Jul, 20261.350%990.000%4.67
Fri 03 Jul, 20261.350%990.000%4.67
Thu 02 Jul, 20261.70-62.5%990.000%4.67
Wed 01 Jul, 202612.400%990.000%1.75

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202658.2518.87%120.1513.56%0.28
Fri 10 Jul, 202665.80-26.09%128.55-3.28%0.29
Thu 09 Jul, 202633.90-1.95%198.00-3.17%0.22
Wed 08 Jul, 202627.75-0.18%247.65-1.56%0.22
Tue 07 Jul, 202630.5516.05%235.30-1.54%0.23
Mon 06 Jul, 202643.9012.5%201.20-1.52%0.27
Fri 03 Jul, 202648.055.37%205.00-1.49%0.31
Thu 02 Jul, 202665.0019.19%178.00-8.84%0.33
Wed 01 Jul, 202654.95-15.27%214.752.8%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202680.3539.58%96.001.59%0.32
Fri 10 Jul, 202686.651.41%98.8510.53%0.44
Thu 09 Jul, 202644.4012.7%167.500%0.4
Wed 08 Jul, 202638.750.8%167.500%0.45
Tue 07 Jul, 202640.4031.58%167.500%0.46
Mon 06 Jul, 202656.453.26%167.5032.56%0.6
Fri 03 Jul, 202664.858.24%183.200%0.47
Thu 02 Jul, 202681.0032.81%183.200%0.51
Wed 01 Jul, 202668.956.67%183.20-12.24%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026106.15-5.92%69.809.82%0.73
Fri 10 Jul, 2026112.60-11.13%76.00-4.84%0.63
Thu 09 Jul, 202661.85-4.08%127.35-4.3%0.59
Wed 08 Jul, 202649.35-14.17%160.60-1.95%0.59
Tue 07 Jul, 202654.25-0.17%158.20-0.32%0.51
Mon 06 Jul, 202674.7015.36%132.05-0.96%0.51
Fri 03 Jul, 202681.306.98%134.6012.64%0.6
Thu 02 Jul, 2026103.90-1.81%117.2017.87%0.57
Wed 01 Jul, 202688.2530.53%147.3010.33%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026137.95-6.69%51.30-18.48%0.62
Fri 10 Jul, 2026142.80-26.72%55.80-1.86%0.71
Thu 09 Jul, 202683.05-10.33%99.60-3.15%0.53
Wed 08 Jul, 202667.756.06%141.80-3.48%0.49
Tue 07 Jul, 202671.754.89%123.9013.86%0.54
Mon 06 Jul, 202696.703.54%104.95-12.17%0.49
Fri 03 Jul, 2026103.353.13%105.409%0.58
Thu 02 Jul, 2026127.75-4.25%94.9021.97%0.55
Wed 01 Jul, 2026109.40769.57%122.001630%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026171.15-4.76%37.001.37%0.74
Fri 10 Jul, 2026176.85-17.11%40.65-15.12%0.7
Thu 09 Jul, 2026108.35-15.37%74.70-3.73%0.68
Wed 08 Jul, 202689.1022.68%105.45-9.46%0.6
Tue 07 Jul, 202693.80-4.19%98.0511.7%0.81
Mon 06 Jul, 2026121.80-0.52%81.25-13.11%0.69
Fri 03 Jul, 2026129.259.09%81.600.33%0.79
Thu 02 Jul, 2026159.25-5.38%72.80-24.38%0.86
Wed 01 Jul, 2026134.109.41%94.5558.27%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026206.85-3.77%26.30-3.94%2.39
Fri 10 Jul, 2026212.956%29.95-0.78%2.4
Thu 09 Jul, 2026139.85-3.85%54.85-1.54%2.56
Wed 08 Jul, 2026114.6557.58%80.753.17%2.5
Tue 07 Jul, 2026118.95-8.33%74.1521.15%3.82
Mon 06 Jul, 2026159.100%60.307.22%2.89
Fri 03 Jul, 2026159.109.09%63.3567.24%2.69
Thu 02 Jul, 2026186.80-21.43%55.00-32.56%1.76
Wed 01 Jul, 2026161.95223.08%72.60377.78%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026250.10-0.63%18.659.05%1.46
Fri 10 Jul, 2026260.90-7.06%21.301.45%1.33
Thu 09 Jul, 2026171.00-8.6%39.850.49%1.22
Wed 08 Jul, 2026141.70-4.62%61.1515.08%1.11
Tue 07 Jul, 2026150.9011.43%52.80-3.76%0.92
Mon 06 Jul, 2026188.95-2.78%44.75-12.26%1.06
Fri 03 Jul, 2026191.000.56%46.95-10.17%1.18
Thu 02 Jul, 2026204.05-7.25%42.354.42%1.32
Wed 01 Jul, 2026193.1016.97%56.4018.32%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026295.600%15.100%36.67
Fri 10 Jul, 2026295.600%15.100%36.67
Thu 09 Jul, 2026162.400%29.75-5.98%36.67
Wed 08 Jul, 2026162.4050%52.0048.1%39
Tue 07 Jul, 2026195.150%37.7012.86%39.5
Mon 06 Jul, 2026195.150%34.400%35
Fri 03 Jul, 2026195.150%34.4016.67%35
Thu 02 Jul, 2026195.150%30.9017.65%30
Wed 01 Jul, 2026195.150%58.450%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026347.350%8.50-0.55%35.03
Fri 10 Jul, 2026347.35-8.82%11.00-0.64%35.23
Thu 09 Jul, 2026254.750%21.000.73%32.32
Wed 08 Jul, 2026204.6025.93%33.05-0.73%32.09
Tue 07 Jul, 2026218.108%27.70-0.18%40.7
Mon 06 Jul, 2026260.9556.25%22.300.46%44.04
Fri 03 Jul, 2026266.5023.08%23.65-0.18%68.5
Thu 02 Jul, 2026280.008.33%22.8076.81%84.46
Wed 01 Jul, 2026270.9033.33%31.152.14%51.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026672.60-8.250%-
Fri 10 Jul, 2026672.60-8.25-26.15%-
Thu 09 Jul, 2026672.60-15.2512.07%-
Wed 08 Jul, 2026672.60-23.1516%-
Tue 07 Jul, 2026672.60-19.20-9.09%-
Mon 06 Jul, 2026672.60-15.80-34.52%-
Fri 03 Jul, 2026672.60-17.1521.74%-
Thu 02 Jul, 2026672.60-16.70-1.43%-
Wed 01 Jul, 2026672.60-23.651300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026370.950%4.50-8.89%10.93
Fri 10 Jul, 2026370.950%6.20-16.28%12
Thu 09 Jul, 2026337.65275%10.702.87%14.33
Wed 08 Jul, 2026338.000%17.6030.63%52.25
Tue 07 Jul, 2026338.00100%13.05-6.43%40
Mon 06 Jul, 2026298.000%11.0014.77%85.5
Fri 03 Jul, 2026298.000%12.1044.66%74.5
Thu 02 Jul, 2026298.000%12.85-16.26%51.5
Wed 01 Jul, 2026298.000%17.65-8.21%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026493.450%5.000%11.67
Fri 10 Jul, 2026493.450%5.00-1.87%11.67
Thu 09 Jul, 2026388.2580%13.150%11.89
Wed 08 Jul, 2026348.050%13.1594.55%21.4
Tue 07 Jul, 2026348.0566.67%8.405400%11
Mon 06 Jul, 2026401.750%19.850%0.33
Fri 03 Jul, 2026401.75-19.850%0.33
Thu 02 Jul, 2026762.90-19.850%-
Wed 01 Jul, 2026762.90-19.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026421.600%3.25-0.43%29.25
Fri 10 Jul, 2026421.600%3.70-6.75%29.38
Thu 09 Jul, 2026421.600%6.05-4.18%31.5
Wed 08 Jul, 2026421.600%9.904.78%32.88
Tue 07 Jul, 2026421.6060%4.70-4.2%31.38
Mon 06 Jul, 2026486.900%4.15-1.5%52.4
Fri 03 Jul, 2026486.90150%6.45-4.66%53.2
Thu 02 Jul, 2026392.550%6.15-0.36%139.5
Wed 01 Jul, 2026392.550%9.35-6.98%140
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026856.25-7.15--
Tue 30 Jun, 2026856.25-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026512.000%2.50-6.67%14
Fri 10 Jul, 2026512.000%2.80-6.25%15
Thu 09 Jul, 2026512.00-66.67%1.600%16
Wed 08 Jul, 2026478.00-7.5077.78%5.33
Tue 07 Jul, 2026982.75-5.000%-
Mon 06 Jul, 2026982.75-5.00--
Fri 03 Jul, 2026982.75-12.10--
Thu 02 Jul, 2026982.75-12.10--
Wed 01 Jul, 2026982.75-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261076.45-7.25--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top