ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SUPREMEIND SPOT Price: 3918.30 as on 20 Feb, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 4001.37
Target up: 3980.6
Target up: 3959.83
Target down: 3908.37
Target down: 3887.6
Target down: 3866.83
Target down: 3815.37

Date Close Open High Low Volume
20 Fri Feb 20263918.303865.203949.903856.900.46 M
19 Thu Feb 20263873.203934.803967.103865.600.16 M
18 Wed Feb 20263934.803920.003944.003873.200.18 M
17 Tue Feb 20263919.603900.003927.903871.500.26 M
16 Mon Feb 20263885.803774.903893.603749.500.17 M
13 Fri Feb 20263774.903827.903831.703745.300.08 M
12 Thu Feb 20263844.203834.103869.903813.800.19 M
11 Wed Feb 20263849.403699.903865.903655.100.6 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4050 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3750 3700 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3950 3850 3600

Put to Call Ratio (PCR) has decreased for strikes: 2900 3700 3200 3500

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202617.75-32.41%56.9520.21%0.46
Thu 19 Feb, 202610.457.12%95.3054.1%0.26
Wed 18 Feb, 202637.45-40.04%59.10258.82%0.18
Tue 17 Feb, 202647.70176.85%80.60-0.03
Mon 16 Feb, 202641.6537.16%672.10--
Fri 13 Feb, 202620.0533.33%672.10--
Thu 12 Feb, 202641.3015.63%672.10--
Wed 11 Feb, 202649.15-59.32%672.10--
Tue 10 Feb, 202615.85124.76%672.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.0523.08%99.20-7.69%0.03
Thu 19 Feb, 20264.753.36%137.70-43.48%0.04
Wed 18 Feb, 202620.85-39.44%94.15-17.86%0.07
Tue 17 Feb, 202631.45-45.07%115.50-6.67%0.05
Mon 16 Feb, 202627.758.02%146.8525%0.03
Fri 13 Feb, 202613.15-0.76%174.250%0.03
Thu 12 Feb, 202628.95-2.76%174.259.09%0.03
Wed 11 Feb, 202634.9017.88%180.0010%0.02
Tue 10 Feb, 202610.60119.18%293.55-13.04%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.85-0.45%191.050%0
Thu 19 Feb, 20262.40-3.17%191.050%0
Wed 18 Feb, 202611.80-10.12%191.050%0
Tue 17 Feb, 202619.8536.22%191.050%0
Mon 16 Feb, 202618.60142.92%191.05-0.01
Fri 13 Feb, 20269.65-46.92%761.95--
Thu 12 Feb, 202620.15-0.9%761.95--
Wed 11 Feb, 202624.858760%761.95--
Tue 10 Feb, 20267.50-761.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.70-3.65%220.00-9.09%0.03
Thu 19 Feb, 20261.75-19.3%220.000%0.04
Wed 18 Feb, 20267.20-8.13%233.550%0.03
Tue 17 Feb, 202613.45202.99%233.55-21.43%0.03
Mon 16 Feb, 202613.6018.58%354.000%0.1
Fri 13 Feb, 20266.90-14.39%354.000%0.12
Thu 12 Feb, 202614.75-22.35%354.000%0.11
Wed 11 Feb, 202618.4031.78%354.000%0.08
Tue 10 Feb, 20266.10-11.64%354.0040%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.10-9.52%854.20--
Thu 19 Feb, 20261.40-1.56%854.20--
Wed 18 Feb, 20264.95-5.88%854.20--
Tue 17 Feb, 20269.3013500%854.20--
Mon 16 Feb, 202614.000%854.20--
Fri 13 Feb, 202614.000%854.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.0020.34%318.000%0.01
Thu 19 Feb, 20261.25-2.51%318.000%0.01
Wed 18 Feb, 20263.55-32.07%470.000%0.01
Tue 17 Feb, 20267.5016.59%470.000%0.01
Mon 16 Feb, 20267.9012.16%470.000%0.01
Fri 13 Feb, 20264.30-15.34%470.000%0.01
Thu 12 Feb, 20268.70-5.18%470.000%0.01
Wed 11 Feb, 202610.9572.51%470.000%0.01
Tue 10 Feb, 20263.8525.97%470.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.85-948.30--
Thu 19 Feb, 202611.85-948.30--
Wed 18 Feb, 202611.85-948.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202658.55-866.45--
Thu 19 Feb, 202658.55-866.45--
Wed 18 Feb, 202658.55-866.45--
Tue 17 Feb, 202658.55-866.45--
Mon 16 Feb, 202658.55-866.45--
Fri 13 Feb, 202658.55-866.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202647.30-953.70--
Thu 19 Feb, 202647.30-953.70--
Wed 18 Feb, 202647.30-953.70--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202637.75-50.65%25.15-38.02%0.49
Thu 19 Feb, 202622.75-12.25%57.2022.22%0.39
Wed 18 Feb, 202661.30-40.51%33.5032%0.28
Tue 17 Feb, 202669.058.66%54.1036.36%0.13
Mon 16 Feb, 202660.6034.41%77.60139.13%0.1
Fri 13 Feb, 202629.2031.17%141.250%0.06
Thu 12 Feb, 202658.90-16.98%103.15130%0.07
Wed 11 Feb, 202665.90-3.64%115.1525%0.03
Tue 10 Feb, 202621.80-21.91%229.00-27.27%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202672.00-16.78%12.502.96%1.17
Thu 19 Feb, 202644.20-6.54%31.0033.66%0.94
Wed 18 Feb, 202694.60-2.55%18.653.06%0.66
Tue 17 Feb, 202699.35-45.3%32.85-15.52%0.62
Mon 16 Feb, 202685.7012.55%54.0531.82%0.4
Fri 13 Feb, 202643.30-10.21%106.50-8.33%0.35
Thu 12 Feb, 202681.4537.2%76.5018.52%0.34
Wed 11 Feb, 202688.35-34.91%88.15-0.39
Tue 10 Feb, 202631.902020%585.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026112.35-12.66%6.1051.9%1.6
Thu 19 Feb, 202691.85-9.13%14.90-25.27%0.92
Wed 18 Feb, 2026137.15-9.35%8.801.08%1.12
Tue 17 Feb, 2026134.50-17.99%19.058.59%1
Mon 16 Feb, 2026113.85-8.13%33.55-0.78%0.76
Fri 13 Feb, 202661.7514.6%81.15-12.24%0.7
Thu 12 Feb, 2026108.45-4.17%53.70-7.55%0.91
Wed 11 Feb, 2026114.75-66.8%63.7033.61%0.95
Tue 10 Feb, 202644.30223.32%144.65340.74%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026153.10-0.54%2.80-3.05%3.99
Thu 19 Feb, 2026154.450.55%6.60-8.51%4.09
Wed 18 Feb, 2026189.00-2.14%4.750.12%4.5
Tue 17 Feb, 2026177.301.63%9.90209.02%4.4
Mon 16 Feb, 2026149.401.1%20.10131.3%1.45
Fri 13 Feb, 202689.150.55%56.50-22.3%0.63
Thu 12 Feb, 2026140.85-2.16%35.90-3.27%0.82
Wed 11 Feb, 2026144.75-29.12%45.7021.43%0.83
Tue 10 Feb, 202660.3031.16%110.45152%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026219.00-3.45%1.95-11.33%3.63
Thu 19 Feb, 2026180.00-4.13%3.7515.04%3.96
Wed 18 Feb, 2026232.45-10.37%3.10-7.64%3.3
Tue 17 Feb, 2026219.451.5%6.1512.79%3.2
Mon 16 Feb, 2026194.45-0.75%12.25110.44%2.88
Fri 13 Feb, 2026118.552.29%36.65-45.51%1.36
Thu 12 Feb, 2026179.50-9.66%24.00-11.64%2.55
Wed 11 Feb, 2026181.60-57.6%31.8037.96%2.61
Tue 10 Feb, 202682.1527.61%83.2018.61%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026254.000%1.55-1.63%4.02
Thu 19 Feb, 2026254.00-4.26%2.90-45.88%4.09
Wed 18 Feb, 2026249.35-2.08%2.4010.03%7.23
Tue 17 Feb, 2026265.10-9.43%5.00-48.33%6.44
Mon 16 Feb, 2026239.80-3.64%7.6549.5%11.28
Fri 13 Feb, 2026160.550%23.50-14.71%7.27
Thu 12 Feb, 2026218.151.85%15.8042.99%8.53
Wed 11 Feb, 2026238.65-5.26%22.05238.14%6.07
Tue 10 Feb, 2026110.90-8.06%60.7524.36%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026334.00-2.89%1.4522.16%1.28
Thu 19 Feb, 2026281.00-0.57%2.85-20.36%1.02
Wed 18 Feb, 2026329.40-3.33%2.05-4.33%1.27
Tue 17 Feb, 2026320.15-7.69%3.90-31.66%1.28
Mon 16 Feb, 2026287.05-5.34%5.15-19.71%1.73
Fri 13 Feb, 2026201.95-2.83%14.55-2.32%2.04
Thu 12 Feb, 2026262.55-1.4%10.15-0.69%2.03
Wed 11 Feb, 2026276.25-6.11%15.0050.17%2.02
Tue 10 Feb, 2026140.40-2.97%42.8514.23%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026326.95-1.64%2.750%1.3
Thu 19 Feb, 2026326.000%2.75-11.36%1.28
Wed 18 Feb, 2026326.00-1.61%2.00-4.35%1.44
Tue 17 Feb, 2026312.900%3.3533.33%1.48
Mon 16 Feb, 2026312.900%3.70-70.76%1.11
Fri 13 Feb, 2026312.900%9.10129.13%3.81
Thu 12 Feb, 2026312.900%7.10-6.36%1.66
Wed 11 Feb, 2026312.90-3.13%10.650.92%1.77
Tue 10 Feb, 2026186.006.67%30.10230.3%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026433.00-4.79%1.15-8.2%1.61
Thu 19 Feb, 2026404.95-0.68%2.3523.86%1.67
Wed 18 Feb, 2026405.050%1.7515.2%1.34
Tue 17 Feb, 2026405.05-1.34%2.4511.76%1.16
Mon 16 Feb, 2026384.351.36%2.85-31.08%1.03
Fri 13 Feb, 2026293.200%6.004.72%1.51
Thu 12 Feb, 2026357.400%4.50-2.3%1.44
Wed 11 Feb, 2026357.40-7.55%6.80-13.89%1.48
Tue 10 Feb, 2026227.45-4.79%19.9515.07%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026287.250%1.550%1.37
Thu 19 Feb, 2026287.250%1.550%1.37
Wed 18 Feb, 2026287.250%1.55-2.74%1.37
Tue 17 Feb, 2026287.250%2.600%1.4
Mon 16 Feb, 2026287.250%2.6010.61%1.4
Fri 13 Feb, 2026287.250%4.20-18.52%1.27
Thu 12 Feb, 2026287.250%3.85-56.45%1.56
Wed 11 Feb, 2026287.250%4.65-13.89%3.58
Tue 10 Feb, 2026287.25-3.7%12.95125%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026470.000%0.70-10.68%0.46
Thu 19 Feb, 2026470.000%1.50-6.36%0.52
Wed 18 Feb, 2026470.000%1.75-0.9%0.55
Tue 17 Feb, 2026488.400%1.30-15.91%0.56
Mon 16 Feb, 2026370.050%1.90-3.65%0.66
Fri 13 Feb, 2026370.05-0.5%3.305.38%0.69
Thu 12 Feb, 2026460.00-0.5%3.10-14.47%0.65
Wed 11 Feb, 2026448.000%3.70-23.23%0.76
Tue 10 Feb, 2026359.350%9.401.54%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026342.650%1.500%10
Thu 19 Feb, 2026342.650%1.50-4.76%10
Wed 18 Feb, 2026342.650%1.500%10.5
Tue 17 Feb, 2026342.650%1.50-8.7%10.5
Mon 16 Feb, 2026342.650%3.200%11.5
Fri 13 Feb, 2026342.650%3.2021.05%11.5
Thu 12 Feb, 2026342.650%2.45-5%9.5
Wed 11 Feb, 2026342.650%3.25-31.03%10
Tue 10 Feb, 2026342.650%6.10-9.38%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026580.050%0.30-1.89%2.17
Thu 19 Feb, 2026580.05-14.29%1.00-5.36%2.21
Wed 18 Feb, 2026564.900%1.10-35.63%2
Tue 17 Feb, 2026564.900%1.602.35%3.11
Mon 16 Feb, 2026564.900%1.35-25.44%3.04
Fri 13 Feb, 2026564.900%2.00-1.72%4.07
Thu 12 Feb, 2026564.900%2.50-27.04%4.14
Wed 11 Feb, 2026275.800%2.35-18.88%5.68
Tue 10 Feb, 2026275.800%4.50-7.11%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026226.15-5.500%-
Thu 19 Feb, 2026226.15-5.500%-
Wed 18 Feb, 2026226.15-5.500%-
Tue 17 Feb, 2026226.15-5.500%-
Mon 16 Feb, 2026226.15-5.500%-
Fri 13 Feb, 2026226.15-5.500%-
Thu 12 Feb, 2026226.15-5.500%-
Wed 11 Feb, 2026226.15-5.500%-
Tue 10 Feb, 2026226.15-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026700.500%0.15-9.8%46
Thu 19 Feb, 2026700.500%0.95-10.53%51
Wed 18 Feb, 2026700.500%0.40-1.72%57
Tue 17 Feb, 2026700.50-80%1.155.45%58
Mon 16 Feb, 2026686.250%1.00-6.78%11
Fri 13 Feb, 2026603.05400%1.60-15.71%11.8
Thu 12 Feb, 2026339.150%1.350%70
Wed 11 Feb, 2026339.150%1.35-5.41%70
Tue 10 Feb, 2026339.150%2.20-5.13%74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026751.50-1.400%-
Thu 19 Feb, 2026751.50-1.400%-
Wed 18 Feb, 2026751.50-1.400%-
Tue 17 Feb, 2026751.500%1.400%-
Mon 16 Feb, 2026653.800%1.400%4.17
Fri 13 Feb, 2026653.80-1.400%4.17
Thu 12 Feb, 2026280.95-1.400%-
Wed 11 Feb, 2026280.95-1.40-10.71%-
Tue 10 Feb, 2026280.95-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026703.600%1.350%13.33
Thu 19 Feb, 2026703.600%1.350%13.33
Wed 18 Feb, 2026703.600%1.350%13.33
Tue 17 Feb, 2026703.600%1.350%13.33
Mon 16 Feb, 2026703.600%1.350%13.33
Fri 13 Feb, 2026703.60125%1.35-11.11%13.33
Thu 12 Feb, 2026646.250%1.40-0.74%33.75
Wed 11 Feb, 2026646.250%2.050%34
Tue 10 Feb, 2026646.250%2.05-2.86%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026446.05-1.000%-
Tue 27 Jan, 2026446.05-1.000%-
Fri 23 Jan, 2026446.05-4.100%-
Thu 22 Jan, 2026446.050%4.100%-
Wed 21 Jan, 2026321.45-4.100%0.67
Tue 20 Jan, 2026343.75-4.100%-
Mon 19 Jan, 2026343.75-4.100%-
Fri 16 Jan, 2026343.75-4.100%-
Wed 14 Jan, 2026343.75-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026925.000%0.40-1.69%23.2
Thu 19 Feb, 2026925.00-16.67%0.05-3.28%23.6
Wed 18 Feb, 2026884.400%0.10-18.12%20.33
Tue 17 Feb, 2026884.400%0.60-2.61%24.83
Mon 16 Feb, 2026884.40-45.45%0.25-4.97%25.5
Fri 13 Feb, 2026801.9037.5%0.90-2.42%14.64
Thu 12 Feb, 2026546.800%0.800%20.63
Wed 11 Feb, 2026546.800%0.80-2.94%20.63
Tue 10 Feb, 2026546.800%0.50-4.49%21.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026552.150%0.05-62.5%1
Thu 19 Feb, 2026552.150%0.850%2.67
Wed 18 Feb, 2026552.150%0.850%2.67
Tue 17 Feb, 2026552.150%0.850%2.67
Mon 16 Feb, 2026552.150%0.850%2.67
Fri 13 Feb, 2026552.150%0.850%2.67
Thu 12 Feb, 2026552.150%0.850%2.67
Wed 11 Feb, 2026552.150%0.850%2.67
Tue 10 Feb, 2026552.150%0.800%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026658.30-0.200%-
Tue 27 Jan, 2026658.300%0.200%-
Fri 23 Jan, 2026660.85-42.86%0.200%0.5
Thu 22 Jan, 2026660.65-30%0.200%0.29
Wed 21 Jan, 2026850.000%1.150%0.2
Tue 20 Jan, 2026850.000%1.150%0.2
Mon 19 Jan, 2026850.000%1.150%0.2
Fri 16 Jan, 2026850.000%1.150%0.2
Wed 14 Jan, 2026850.000%1.15-50%0.2

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top