ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SUPREMEIND SPOT Price: 3677.30 as on 23 Apr, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3743.9
Target up: 3710.6
Target up: 3695.45
Target up: 3680.3
Target down: 3647
Target down: 3631.85
Target down: 3616.7

Date Close Open High Low Volume
23 Thu Apr 20263677.303709.103713.603650.000.35 M
22 Wed Apr 20263691.403651.103737.903645.000.27 M
21 Tue Apr 20263666.603692.803760.003655.400.18 M
20 Mon Apr 20263711.803740.003752.003674.100.15 M
17 Fri Apr 20263709.003660.003743.503652.201.18 M
16 Thu Apr 20263663.803833.903835.003631.200.6 M
15 Wed Apr 20263830.403866.803879.803806.500.16 M
13 Mon Apr 20263797.903774.903839.203713.700.33 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3700 3900 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3700 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 3350 3600 3650

Put to Call Ratio (PCR) has decreased for strikes: 3800 3000 3450 3750

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202672.70-1.28%85.251.25%0.32
Wed 22 Apr, 202685.50-2.02%79.10-1.53%0.32
Tue 21 Apr, 202679.256.68%104.05-1.51%0.31
Mon 20 Apr, 2026111.25265.79%92.8060.68%0.34
Fri 17 Apr, 2026113.95-6.01%93.0077.59%0.77
Thu 16 Apr, 202696.30287.67%120.35-12.12%0.41
Wed 15 Apr, 2026195.500%54.405.6%1.81
Mon 13 Apr, 2026180.65-12.05%73.853.31%1.71
Fri 10 Apr, 2026193.050%70.65-6.92%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202650.9033.16%115.7514%0.44
Wed 22 Apr, 202661.40-20.9%107.506.38%0.52
Tue 21 Apr, 202656.8029.1%137.3011.9%0.39
Mon 20 Apr, 202685.4037.96%118.20-12.5%0.44
Fri 17 Apr, 202686.75-11.04%120.5511.63%0.7
Thu 16 Apr, 202674.4577.01%150.20-8.51%0.56
Wed 15 Apr, 2026151.750%72.602.17%1.08
Mon 13 Apr, 2026151.752.35%86.806.98%1.06
Fri 10 Apr, 2026162.703.66%85.95-14%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202635.7538.51%147.65-5.19%0.45
Wed 22 Apr, 202642.10-29.32%133.85-0.65%0.66
Tue 21 Apr, 202640.5594.44%165.950.65%0.47
Mon 20 Apr, 202661.304.59%144.45-1.28%0.9
Fri 17 Apr, 202666.45-25.17%154.304%0.95
Thu 16 Apr, 202656.4525.57%180.50-17.36%0.69
Wed 15 Apr, 2026122.55-0.29%90.60-4.47%1.04
Mon 13 Apr, 2026123.5021.18%116.00-7.99%1.09
Fri 10 Apr, 2026132.2514.29%107.9527.86%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202623.45-14.6%187.90-17.89%0.67
Wed 22 Apr, 202628.30-20.81%198.750%0.69
Tue 21 Apr, 202627.406.79%198.75-1.04%0.55
Mon 20 Apr, 202644.15-1.82%193.450%0.59
Fri 17 Apr, 202650.15-5.17%193.45-5.88%0.58
Thu 16 Apr, 202642.65107.14%217.80-9.73%0.59
Wed 15 Apr, 202697.605%115.650.89%1.35
Mon 13 Apr, 202698.9517.65%133.9015.46%1.4
Fri 10 Apr, 2026106.751.49%131.70-6.73%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202614.70-1%228.20-1.54%0.09
Wed 22 Apr, 202617.802.35%222.400%0.09
Tue 21 Apr, 202617.7555.35%222.400%0.1
Mon 20 Apr, 202629.65-0.68%222.40-10.96%0.15
Fri 17 Apr, 202636.80-6.75%227.10-3.95%0.17
Thu 16 Apr, 202630.90131.22%253.85-15.56%0.16
Wed 15 Apr, 202675.2518.5%138.8016.88%0.44
Mon 13 Apr, 202676.35-20.64%155.0010%0.45
Fri 10 Apr, 202684.25-4.39%159.6511.11%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20268.65-0.56%274.852.04%0.28
Wed 22 Apr, 202611.30-24.15%236.700%0.27
Tue 21 Apr, 202611.6028.26%236.700%0.21
Mon 20 Apr, 202620.801.1%236.704.26%0.27
Fri 17 Apr, 202625.2066.97%221.150%0.26
Thu 16 Apr, 202622.6036.25%221.150%0.43
Wed 15 Apr, 202662.550%221.150%0.59
Mon 13 Apr, 202662.55-12.09%221.150%0.59
Fri 10 Apr, 202666.351.11%221.150%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.85-15.19%290.900%0.07
Wed 22 Apr, 20267.05-20.28%290.90-23.81%0.06
Tue 21 Apr, 20267.2011.64%343.855%0.06
Mon 20 Apr, 202614.10-0.93%264.40-16.67%0.06
Fri 17 Apr, 202619.45-11.08%336.700%0.07
Thu 16 Apr, 202616.2551.05%336.70-7.69%0.07
Wed 15 Apr, 202642.0516.59%236.450%0.11
Mon 13 Apr, 202646.15-5.09%236.4585.71%0.13
Fri 10 Apr, 202651.9023.43%233.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.55-56.73%333.500%0.2
Wed 22 Apr, 20264.35-13.33%333.500%0.09
Tue 21 Apr, 20264.5042.86%333.500%0.08
Mon 20 Apr, 20269.65-11.58%333.50-10%0.11
Fri 17 Apr, 202614.5521.79%380.400%0.11
Thu 16 Apr, 202612.00-8.24%380.4042.86%0.13
Wed 15 Apr, 202629.853.66%272.750%0.08
Mon 13 Apr, 202635.0060.78%272.750%0.09
Fri 10 Apr, 202635.500%272.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.35-0.36%368.650%0.03
Wed 22 Apr, 20262.55-1.44%368.650%0.03
Tue 21 Apr, 20262.70-0.36%368.650%0.03
Mon 20 Apr, 20266.00-44.2%368.65-53.33%0.03
Fri 17 Apr, 20269.8025.63%406.9025%0.03
Thu 16 Apr, 20268.7053.08%428.85100%0.03
Wed 15 Apr, 202622.2553.85%315.550%0.02
Mon 13 Apr, 202626.6092.05%315.550%0.04
Fri 10 Apr, 202629.2531.34%315.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.80-72.94%442.700%0.1
Wed 22 Apr, 20261.55-27.56%442.700%0.03
Tue 21 Apr, 20261.600%442.700%0.02
Mon 20 Apr, 20263.800%442.700%0.02
Fri 17 Apr, 20267.105.39%442.700%0.02
Thu 16 Apr, 20266.05-6.7%442.70133.33%0.02
Wed 15 Apr, 202615.1511.18%357.600%0.01
Mon 13 Apr, 202619.052.22%357.600%0.01
Fri 10 Apr, 202622.2041.89%357.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.40-16.44%503.00-50%0.01
Wed 22 Apr, 20261.35-17.05%488.700%0.01
Tue 21 Apr, 20261.20-56.97%488.700%0.01
Mon 20 Apr, 20263.407.92%488.700%0
Fri 17 Apr, 20265.45-3.81%488.700%0.01
Thu 16 Apr, 20264.757.07%488.700%0.01
Wed 15 Apr, 202610.9583.08%454.000%0.01
Mon 13 Apr, 202614.955.24%454.000%0.01
Fri 10 Apr, 202617.0013.02%454.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.550%503.350%0.29
Wed 22 Apr, 20260.55-46.67%503.350%0.29
Tue 21 Apr, 20262.350%503.3516.67%0.16
Mon 20 Apr, 20262.354.65%469.650%0.13
Fri 17 Apr, 20263.254.88%469.650%0.14
Thu 16 Apr, 20263.3024.24%469.650%0.15
Wed 15 Apr, 20268.0526.92%469.650%0.18
Mon 13 Apr, 202611.4030%469.650%0.23
Fri 10 Apr, 202614.500%469.650%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.6511.32%460.600%0.08
Wed 22 Apr, 20260.50-10.92%460.600%0.09
Tue 21 Apr, 20260.65-28.31%460.600%0.08
Mon 20 Apr, 20261.45-6.74%460.600%0.06
Fri 17 Apr, 20262.400%460.600%0.06
Thu 16 Apr, 20263.659.2%460.600%0.06
Wed 15 Apr, 20265.35-3.55%460.600%0.06
Mon 13 Apr, 20268.7514.19%502.250%0.06
Fri 10 Apr, 202610.400%502.2525%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.800%464.15--
Wed 22 Apr, 20260.600%464.15--
Tue 21 Apr, 20260.600%464.15--
Mon 20 Apr, 20260.60216.67%464.15--
Fri 17 Apr, 20261.300%464.15--
Thu 16 Apr, 20261.30-33.33%464.15--
Wed 15 Apr, 20269.250%464.15--
Mon 13 Apr, 20269.250%464.15--
Fri 10 Apr, 20269.250%464.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.10-5.56%676.400%0.01
Wed 22 Apr, 20260.650%676.40100%0.01
Tue 21 Apr, 20260.65-11.66%700.700%0.01
Mon 20 Apr, 20260.70-51.34%700.700%0.01
Fri 17 Apr, 20260.800%700.700%0
Thu 16 Apr, 20261.15-3.46%605.200%0
Wed 15 Apr, 20262.900.58%605.200%0
Mon 13 Apr, 20265.50-9.92%605.200%0
Fri 10 Apr, 20266.402.41%605.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.85-7.29%812.05-25%0.02
Wed 22 Apr, 20260.400%750.800%0.02
Tue 21 Apr, 20260.400%750.80300%0.02
Mon 20 Apr, 20260.70-3.03%739.950%0.01
Fri 17 Apr, 20260.75-2.94%739.950%0.01
Thu 16 Apr, 20261.05-27.4%739.950%0
Wed 15 Apr, 20261.950%739.950%0
Mon 13 Apr, 20264.00-8.17%739.950%0
Fri 10 Apr, 20264.953.73%739.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.653.88%876.750%0.04
Wed 22 Apr, 20260.350%876.750%0.04
Tue 21 Apr, 20260.350%851.4066.67%0.04
Mon 20 Apr, 20260.35-0.77%878.900%0.02
Fri 17 Apr, 20260.55-0.76%878.90200%0.02
Thu 16 Apr, 20260.70-21.56%731.950%0.01
Wed 15 Apr, 20261.45-32.11%731.950%0.01
Mon 13 Apr, 20263.0027.46%731.950%0
Fri 10 Apr, 20263.701.58%731.950%0.01

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202696.357.69%62.9510.45%1.76
Wed 22 Apr, 2026111.05-3.7%57.30-2.19%1.72
Tue 21 Apr, 2026104.8026.56%79.1014.17%1.69
Mon 20 Apr, 2026153.35-1.54%77.90-1.64%1.88
Fri 17 Apr, 2026138.50-15.58%75.7512.96%1.88
Thu 16 Apr, 2026121.50113.89%97.0510.2%1.4
Wed 15 Apr, 2026228.900%43.002.08%2.72
Mon 13 Apr, 2026228.902.86%60.2041.18%2.67
Fri 10 Apr, 2026221.550%55.259.68%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026128.95-2.9%42.407.73%2.91
Wed 22 Apr, 2026146.004.55%40.75-33.7%2.62
Tue 21 Apr, 2026165.550%59.55-9%4.14
Mon 20 Apr, 2026165.551.54%56.059.09%4.55
Fri 17 Apr, 2026167.50-2.99%53.15-4.18%4.23
Thu 16 Apr, 2026152.70-2.9%76.7549.48%4.28
Wed 15 Apr, 2026265.000%33.20-7.69%2.78
Mon 13 Apr, 2026265.00-6.76%47.75-5.45%3.01
Fri 10 Apr, 2026268.30-7.5%45.155.77%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026187.600%29.751.61%1.85
Wed 22 Apr, 2026187.60-2.86%24.75-10.14%1.82
Tue 21 Apr, 2026188.150%43.30-2.82%1.97
Mon 20 Apr, 2026188.150%40.00-1.39%2.03
Fri 17 Apr, 2026188.150%40.9514.29%2.06
Thu 16 Apr, 2026188.15-12.5%59.10-4.55%1.8
Wed 15 Apr, 2026299.005.26%24.80-1.49%1.65
Mon 13 Apr, 2026310.802.7%36.9024.07%1.76
Fri 10 Apr, 2026293.90-2.63%38.5522.73%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026210.000%18.45-2.38%4.72
Wed 22 Apr, 2026210.00-1.14%16.900.96%4.84
Tue 21 Apr, 2026257.700%30.00-0.24%4.74
Mon 20 Apr, 2026257.70-2.22%31.90-4.35%4.75
Fri 17 Apr, 2026234.15-1.1%33.055.56%4.86
Thu 16 Apr, 2026223.55-5.21%46.3520.35%4.55
Wed 15 Apr, 2026346.250%20.30-1.43%3.58
Mon 13 Apr, 2026353.95-1.03%29.75-0.85%3.64
Fri 10 Apr, 2026350.604.3%28.101.15%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026322.300%11.80-23.19%0.65
Wed 22 Apr, 2026322.300%9.40-27.37%0.85
Tue 21 Apr, 2026322.300%21.259.2%1.17
Mon 20 Apr, 2026322.30-4.71%22.3012.99%1.07
Fri 17 Apr, 2026274.85-27.97%24.85-8.33%0.91
Thu 16 Apr, 2026399.450%36.0513.51%0.71
Wed 15 Apr, 2026399.45-11.28%16.052.78%0.63
Mon 13 Apr, 2026368.500%23.9512.5%0.54
Fri 10 Apr, 2026368.500%22.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026343.800%7.601.49%3.78
Wed 22 Apr, 2026343.800%6.35-8.84%3.72
Tue 21 Apr, 2026343.800%14.4025.64%4.08
Mon 20 Apr, 2026343.80-12.2%15.70-12.69%3.25
Fri 17 Apr, 2026300.700%16.15-20.24%3.27
Thu 16 Apr, 2026300.7010.81%27.05-8.2%4.1
Wed 15 Apr, 2026443.650%12.10-19.38%4.95
Mon 13 Apr, 2026443.650%18.557.08%6.14
Fri 10 Apr, 2026443.650%18.5014.59%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026343.30-33.33%11.000%7
Wed 22 Apr, 2026396.850%11.000%4.67
Tue 21 Apr, 2026396.850%11.000%4.67
Mon 20 Apr, 2026396.85-10.00-6.67%4.67
Fri 17 Apr, 2026686.65-15.007.14%-
Thu 16 Apr, 2026686.65-48.650%-
Wed 15 Apr, 2026686.65-48.650%-
Mon 13 Apr, 2026686.65-48.650%-
Fri 10 Apr, 2026686.65-48.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026366.45-3.1533.93%-
Wed 22 Apr, 2026366.45-2.40-9.68%-
Tue 21 Apr, 2026366.45-6.65-8.82%-
Mon 20 Apr, 2026366.45-6.80-11.69%-
Fri 17 Apr, 2026366.45-8.752.67%-
Thu 16 Apr, 2026366.45-15.8022.95%-
Wed 15 Apr, 2026366.45-7.3015.09%-
Mon 13 Apr, 2026366.45-10.9017.78%-
Fri 10 Apr, 2026366.45-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026773.05-1.900%-
Wed 22 Apr, 2026773.05-1.90-64.29%-
Tue 21 Apr, 2026773.05-6.050%-
Mon 20 Apr, 2026773.05-6.050%-
Fri 17 Apr, 2026773.05-6.0527.27%-
Thu 16 Apr, 2026773.05-12.301000%-
Wed 15 Apr, 2026773.05-8.00--
Mon 13 Apr, 2026773.05-24.50--
Fri 10 Apr, 2026773.05-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026503.900%2.302.5%13.67
Wed 22 Apr, 2026503.900%1.25-18.37%13.33
Tue 21 Apr, 2026503.900%2.804.26%16.33
Mon 20 Apr, 2026503.900%3.60-9.62%15.67
Fri 17 Apr, 2026503.90200%5.10-1.89%17.33
Thu 16 Apr, 2026456.90-9.5096.3%53
Wed 15 Apr, 2026426.65-5.808%-
Mon 13 Apr, 2026426.65-8.250%-
Fri 10 Apr, 2026426.65-10.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026863.00-15.60--
Wed 22 Apr, 2026863.00-15.60--
Tue 21 Apr, 2026863.00-15.60--
Mon 20 Apr, 2026863.00-15.60--
Fri 17 Apr, 2026863.00-15.60--
Thu 16 Apr, 2026863.00-15.60--
Wed 15 Apr, 2026863.00-15.60--
Mon 13 Apr, 2026863.00-15.60--
Fri 10 Apr, 2026863.00-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026693.250%1.000%8.33
Wed 22 Apr, 2026693.250%1.000%8.33
Tue 21 Apr, 2026693.250%2.350%8.33
Mon 20 Apr, 2026693.250%2.35-21.88%8.33
Fri 17 Apr, 2026693.250%5.250%10.67
Thu 16 Apr, 2026693.250%5.250%10.67
Wed 15 Apr, 2026693.250%5.250%10.67
Mon 13 Apr, 2026693.250%5.250%10.67
Fri 10 Apr, 2026640.200%5.250%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026780.25-1.050%-
Wed 22 Apr, 2026780.25-1.0514.29%-
Tue 21 Apr, 2026780.25-1.050%-
Mon 20 Apr, 2026780.25-1.05-30%-
Fri 17 Apr, 2026780.25-2.05-9.09%-
Thu 16 Apr, 2026780.25-4.85--
Wed 15 Apr, 2026780.250%9.45--
Mon 13 Apr, 2026743.00-9.45--
Fri 10 Apr, 2026955.70-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026763.750%1.35-26.5%86
Wed 22 Apr, 2026763.750%0.5020.62%117
Tue 21 Apr, 2026763.750%0.7511.49%97
Mon 20 Apr, 2026763.750%1.5070.59%87
Fri 17 Apr, 2026763.750%2.00-7.27%51
Thu 16 Apr, 2026763.750%3.55103.7%55
Wed 15 Apr, 2026763.750%2.55-72.45%27
Mon 13 Apr, 2026763.750%4.15262.96%98
Fri 10 Apr, 2026763.750%4.80-3.57%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261094.30-0.758.33%-
Wed 22 Apr, 20261094.30-0.55-35.14%-
Tue 21 Apr, 20261094.30-0.700%-
Mon 20 Apr, 20261094.30-0.70-5.13%-
Fri 17 Apr, 20261094.30-1.105.41%-
Thu 16 Apr, 20261094.30-3.2037.04%-
Wed 15 Apr, 20261094.30-2.1028.57%-
Mon 13 Apr, 20261094.30-3.1590.91%-
Fri 10 Apr, 20261094.30-4.00-8.33%-

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top