ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUPREMEIND SPOT Price: 3489.20 as on 16 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3646.53
Target up: 3567.87
Target up: 3544.1
Target up: 3520.33
Target down: 3441.67
Target down: 3417.9
Target down: 3394.13

Date Close Open High Low Volume
16 Fri Jan 20263489.203509.903599.003472.800.3 M
14 Wed Jan 20263485.203475.003512.503449.600.23 M
13 Tue Jan 20263464.803500.803530.803426.700.21 M
12 Mon Jan 20263498.703492.003535.803469.000.5 M
09 Fri Jan 20263495.803525.103575.003476.300.18 M
08 Thu Jan 20263557.403626.003633.703539.800.11 M
07 Wed Jan 20263626.903612.603655.103586.000.1 M
06 Tue Jan 20263636.903609.503648.203589.500.18 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3700 3600 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3400 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3200 3400 3250

Put to Call Ratio (PCR) has decreased for strikes: 3700 3600 3300 3350

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202683.45-33.88%81.30-5.24%1.78
Wed 14 Jan, 202685.601.1%85.353.85%1.24
Tue 13 Jan, 202678.6565.16%98.55-3.08%1.21
Mon 12 Jan, 202697.151.38%84.201.34%2.06
Fri 09 Jan, 202699.602.83%90.956.9%2.06
Thu 08 Jan, 2026135.55-7.02%70.655.26%1.98
Wed 07 Jan, 2026181.60-2.98%48.8518.05%1.75
Tue 06 Jan, 2026188.85-4.47%47.60-1.74%1.44
Mon 05 Jan, 2026156.10-21.9%61.9512.05%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202661.45-7.42%106.700%0.55
Wed 14 Jan, 202662.856.67%106.70-1.52%0.51
Tue 13 Jan, 202658.5012.15%123.65-3.65%0.55
Mon 12 Jan, 202674.5531.29%110.50-9.87%0.64
Fri 09 Jan, 202674.9525.38%117.409.35%0.93
Thu 08 Jan, 2026111.909.24%96.55-8.55%1.07
Wed 07 Jan, 2026146.80-9.16%67.007.04%1.28
Tue 06 Jan, 2026155.60-21.56%63.8530.28%1.08
Mon 05 Jan, 2026128.85-10.22%79.4519.78%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202644.2040.75%139.25-0.42%0.4
Wed 14 Jan, 202644.55-11.23%147.30-11.15%0.56
Tue 13 Jan, 202642.4012.91%165.70-10.03%0.56
Mon 12 Jan, 202655.55-15.48%141.00-17.86%0.7
Fri 09 Jan, 202658.45-1.95%148.05-23.69%0.72
Thu 08 Jan, 202692.0549.42%114.0035.9%0.93
Wed 07 Jan, 2026119.45-3.91%86.0510.73%1.02
Tue 06 Jan, 2026125.35-11.39%83.409.69%0.89
Mon 05 Jan, 2026103.559.78%105.75131.2%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202630.75-3.23%210.900%0.41
Wed 14 Jan, 202631.95-1.06%210.900%0.4
Tue 13 Jan, 202629.459.94%210.90-2.63%0.39
Mon 12 Jan, 202641.10-9.04%177.200%0.44
Fri 09 Jan, 202642.75-17.54%180.60-3.8%0.4
Thu 08 Jan, 202669.908.06%151.802.6%0.35
Wed 07 Jan, 202693.9523.39%112.6511.59%0.36
Tue 06 Jan, 2026100.158.92%109.10430.77%0.4
Mon 05 Jan, 202681.4045.37%136.6585.71%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.652.68%202.251.11%0.15
Wed 14 Jan, 202622.9041.04%255.550%0.15
Tue 13 Jan, 202621.7028.1%255.55-2.17%0.21
Mon 12 Jan, 202630.1515.33%211.60-7.07%0.28
Fri 09 Jan, 202632.807.09%166.200%0.34
Thu 08 Jan, 202649.5010.29%166.20-1%0.37
Wed 07 Jan, 202673.657.05%141.000%0.41
Tue 06 Jan, 202679.10-9.56%137.3078.57%0.44
Mon 05 Jan, 202662.3047.65%163.4043.59%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.80-5.19%407.00--
Wed 14 Jan, 202617.15-2.88%407.00--
Tue 13 Jan, 202613.9021.93%407.00--
Mon 12 Jan, 202621.700%407.00--
Fri 09 Jan, 202622.70-10.24%407.00--
Thu 08 Jan, 202636.5532.29%407.00--
Wed 07 Jan, 202655.5035.21%407.00--
Tue 06 Jan, 202661.6036.54%407.00--
Mon 05 Jan, 202648.0092.59%407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.30-8.59%340.900%0.14
Wed 14 Jan, 202611.753.23%340.900%0.13
Tue 13 Jan, 20269.552.2%340.90-2%0.13
Mon 12 Jan, 202615.752.25%296.90-7.41%0.14
Fri 09 Jan, 202617.65-9.87%312.90-3.57%0.15
Thu 08 Jan, 202628.7013.83%248.001.82%0.14
Wed 07 Jan, 202642.10-0.57%215.005.77%0.16
Tue 06 Jan, 202646.95-34.27%204.504%0.15
Mon 05 Jan, 202636.7010.4%232.00-1.96%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.05-0.53%353.200%0.03
Wed 14 Jan, 20268.65-5.97%353.2020%0.03
Tue 13 Jan, 20267.75-4.29%253.250%0.02
Mon 12 Jan, 20269.800.48%253.250%0.02
Fri 09 Jan, 202610.2012.37%253.250%0.02
Thu 08 Jan, 202624.4597.87%253.250%0.03
Wed 07 Jan, 202631.00-6.93%253.2525%0.05
Tue 06 Jan, 202635.9074.14%510.000%0.04
Mon 05 Jan, 202628.4538.1%510.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.101.24%285.500%0.02
Wed 14 Jan, 20266.10-21.46%285.500%0.02
Tue 13 Jan, 20265.45-18.16%285.500%0.02
Mon 12 Jan, 20268.85-13.17%285.500%0.01
Fri 09 Jan, 20269.95-4.79%285.500%0.01
Thu 08 Jan, 202615.4520.96%285.500%0.01
Wed 07 Jan, 202623.1543.14%285.5040%0.01
Tue 06 Jan, 202626.95120.13%284.650%0.01
Mon 05 Jan, 202621.4598.75%414.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.000%557.75--
Wed 14 Jan, 20266.000%557.75--
Tue 13 Jan, 20266.000%557.75--
Mon 12 Jan, 20266.000%557.75--
Fri 09 Jan, 20266.00-557.75--
Thu 08 Jan, 202676.35-557.75--
Wed 07 Jan, 202676.35-557.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.851.18%450.00-5%0.07
Wed 14 Jan, 20263.35-5.58%473.750%0.08
Tue 13 Jan, 20263.50-13.5%473.750%0.07
Mon 12 Jan, 20264.75-10.37%473.75-4.76%0.06
Fri 09 Jan, 20265.85-8.92%501.45-4.55%0.06
Thu 08 Jan, 202610.0539.56%448.00-4.35%0.06
Wed 07 Jan, 202612.80-0.36%382.300%0.08
Tue 06 Jan, 202615.8510.04%386.55-11.54%0.08
Mon 05 Jan, 202612.60-7.78%392.304%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.75-7.69%447.20--
Wed 14 Jan, 20261.00-2.99%447.20--
Tue 13 Jan, 20262.00-2.9%447.20--
Mon 12 Jan, 20262.65-10.39%447.20--
Fri 09 Jan, 20262.701.32%447.20--
Thu 08 Jan, 20266.7516.92%447.20--
Wed 07 Jan, 20268.001.56%447.20--
Tue 06 Jan, 20269.5556.1%447.20--
Mon 05 Jan, 20267.901266.67%447.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.250%900.000%0.19
Wed 14 Jan, 20262.250%900.000%0.19
Tue 13 Jan, 20262.250%900.000%0.19
Mon 12 Jan, 20262.25-12.5%900.000%0.19
Fri 09 Jan, 20262.459.09%900.000%0.17
Thu 08 Jan, 20262.050%900.000%0.18
Wed 07 Jan, 20262.0520%900.000%0.18
Tue 06 Jan, 20265.8044.74%900.000%0.22
Mon 05 Jan, 20264.1031.03%900.000%0.32

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026111.35-1.53%57.45-5.25%2.38
Wed 14 Jan, 2026112.05-3.68%63.009.46%2.47
Tue 13 Jan, 202695.500%70.5546.53%2.18
Mon 12 Jan, 2026124.405.43%62.2514.12%1.49
Fri 09 Jan, 2026125.90-4.44%68.4012.03%1.37
Thu 08 Jan, 2026177.00-0.74%53.60-11.73%1.17
Wed 07 Jan, 2026199.450%35.654.07%1.32
Tue 06 Jan, 2026199.450%33.6526.47%1.26
Mon 05 Jan, 2026199.450%45.20-3.55%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026148.70-1.34%41.5013.85%3.07
Wed 14 Jan, 2026140.950.68%44.658.47%2.66
Tue 13 Jan, 2026135.154.23%53.2034.07%2.47
Mon 12 Jan, 2026160.501.43%44.35-0.73%1.92
Fri 09 Jan, 2026157.602.19%50.706.59%1.96
Thu 08 Jan, 2026230.000%41.45-10.42%1.88
Wed 07 Jan, 2026261.80-1.44%25.60-5.57%2.1
Tue 06 Jan, 2026261.80-4.79%24.1033.77%2.19
Mon 05 Jan, 2026233.00-28.08%33.45-4.6%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026178.00-3.88%27.25-6.07%2.03
Wed 14 Jan, 2026191.300.98%30.7016.3%2.08
Tue 13 Jan, 2026157.30-0.97%38.30-14.42%1.8
Mon 12 Jan, 2026194.550.98%30.15-4.44%2.09
Fri 09 Jan, 2026275.000%36.2510.84%2.21
Thu 08 Jan, 2026275.00-0.97%26.901.5%1.99
Wed 07 Jan, 2026305.250%18.10-9.09%1.94
Tue 06 Jan, 2026290.25-8.04%17.0517.65%2.14
Mon 05 Jan, 2026269.60-14.5%23.05-2.6%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026230.755.1%18.05-1.21%3.95
Wed 14 Jan, 2026220.30-1.88%20.156.63%4.2
Tue 13 Jan, 2026198.053.9%26.0511.96%3.86
Mon 12 Jan, 2026350.150%21.00-0.36%3.58
Fri 09 Jan, 2026350.150%25.356.74%3.6
Thu 08 Jan, 2026350.150%20.2012.34%3.37
Wed 07 Jan, 2026350.15-6.1%12.95-5.91%3
Tue 06 Jan, 2026354.85-8.38%11.701.24%2.99
Mon 05 Jan, 2026316.30-7.73%16.1010.23%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026380.100%12.400.83%5.76
Wed 14 Jan, 2026380.100%14.05-2.04%5.71
Tue 13 Jan, 2026380.100%19.30271.21%5.83
Mon 12 Jan, 2026380.100%15.3010%1.57
Fri 09 Jan, 2026380.100%17.90-10.45%1.43
Thu 08 Jan, 2026380.100%14.456.35%1.6
Wed 07 Jan, 2026380.100%9.15-5.97%1.5
Tue 06 Jan, 2026352.700%8.40-5.63%1.6
Mon 05 Jan, 2026352.7013.51%11.359.23%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026365.35-3.57%8.8017.92%9.26
Wed 14 Jan, 2026313.250%9.701.92%7.57
Tue 13 Jan, 2026313.250%13.30-5.88%7.43
Mon 12 Jan, 2026313.250%9.9013.33%7.89
Fri 09 Jan, 2026313.257.69%12.05-3.47%6.96
Thu 08 Jan, 2026410.000%9.80-5.61%7.77
Wed 07 Jan, 2026410.000%7.00-0.47%8.23
Tue 06 Jan, 2026410.000%6.10-12.24%8.27
Mon 05 Jan, 2026410.00-3.7%7.45-6.13%9.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026408.25-6.3530%-
Wed 14 Jan, 2026408.25-7.158.7%-
Tue 13 Jan, 2026408.25-8.85-9.8%-
Mon 12 Jan, 2026408.25-7.150%-
Fri 09 Jan, 2026408.25-5.000%-
Thu 08 Jan, 2026408.25-5.000.99%-
Wed 07 Jan, 2026408.25-4.500%-
Tue 06 Jan, 2026408.25-4.250%-
Mon 05 Jan, 2026408.25-5.002.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026811.70-4.608.99%-
Wed 14 Jan, 2026811.70-6.201.14%-
Tue 13 Jan, 2026811.70-6.5040.8%-
Mon 12 Jan, 2026811.70-5.359.65%-
Fri 09 Jan, 2026811.70-5.80-8.06%-
Thu 08 Jan, 2026811.70-5.60-3.88%-
Wed 07 Jan, 2026811.70-4.25-3.01%-
Tue 06 Jan, 2026811.70-4.200%-
Mon 05 Jan, 2026811.70-4.30-10.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026485.600%70.15--
Wed 14 Jan, 2026485.600%70.15--
Tue 13 Jan, 2026485.600%70.15--
Mon 12 Jan, 2026485.600%70.15--
Fri 09 Jan, 2026485.600%70.15--
Thu 08 Jan, 2026485.600%70.15--
Wed 07 Jan, 2026485.600%70.15--
Tue 06 Jan, 2026485.600%70.15--
Mon 05 Jan, 2026485.600%70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026595.900%2.85-3.33%29
Wed 14 Jan, 2026595.900%3.053.45%30
Tue 13 Jan, 2026595.900%3.50-12.12%29
Mon 12 Jan, 2026595.900%1.75-1.98%33
Fri 09 Jan, 2026595.900%3.00-9.01%33.67
Thu 08 Jan, 2026595.900%1.35-6.72%37
Wed 07 Jan, 2026595.900%2.4515.53%39.67
Tue 06 Jan, 2026595.900%1.751.98%34.33
Mon 05 Jan, 2026595.900%2.25-18.55%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025556.45-1.950%-
Tue 30 Dec, 2025556.45-1.950%-
Mon 29 Dec, 2025556.45-1.950%-
Fri 26 Dec, 2025556.45-1.950%-
Wed 24 Dec, 2025556.45-1.950%-
Tue 23 Dec, 2025556.45-1.950%-
Mon 22 Dec, 2025556.45-1.95-3.85%-
Fri 19 Dec, 2025556.45-1.050%-
Thu 18 Dec, 2025556.45-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026598.200%0.300%1
Wed 14 Jan, 2026598.2033.33%0.300%1
Tue 13 Jan, 2026733.600%0.300%1.33
Mon 12 Jan, 2026733.600%0.300%1.33
Fri 09 Jan, 2026733.600%0.300%1.33
Thu 08 Jan, 2026733.600%0.300%1.33
Wed 07 Jan, 2026733.60-0.300%1.33
Tue 06 Jan, 2026983.10-0.300%-
Mon 05 Jan, 2026983.10-10.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025639.00-0.100%-
Tue 30 Dec, 2025639.00-0.10-33.33%-
Mon 29 Dec, 2025639.00-8.400%-
Fri 26 Dec, 2025639.00-8.400%-
Wed 24 Dec, 2025639.00-8.400%-
Tue 23 Dec, 2025639.00-8.400%-
Mon 22 Dec, 2025639.00-8.400%-
Fri 19 Dec, 2025639.00-8.400%-
Thu 18 Dec, 2025639.00-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251073.30-0.650%-
Tue 30 Dec, 20251073.30-0.650%-
Mon 29 Dec, 20251073.30-0.650%-
Fri 26 Dec, 20251073.30-0.650%-
Wed 24 Dec, 20251073.30-0.650%-
Tue 23 Dec, 20251073.30-0.650%-
Mon 22 Dec, 20251073.30-0.65-3.85%-
Fri 19 Dec, 20251073.30-1.400%-
Thu 18 Dec, 20251073.30-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026606.550%20.05--
Wed 14 Jan, 2026606.550%20.05--
Tue 13 Jan, 2026606.550%20.05--
Mon 12 Jan, 2026606.550%20.05--
Fri 09 Jan, 2026606.550%20.05--
Thu 08 Jan, 2026606.550%20.05--
Wed 07 Jan, 2026606.550%20.05--
Tue 06 Jan, 2026606.550%20.05--
Mon 05 Jan, 2026606.550%20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025647.05-10.80--
Tue 30 Dec, 2025647.05-10.80--
Mon 29 Dec, 2025647.05-10.80--
Fri 26 Dec, 2025647.05-10.80--
Wed 24 Dec, 2025647.05-10.80--
Tue 23 Dec, 20251165.80-10.80--
Mon 22 Dec, 20251165.80-10.80--
Fri 19 Dec, 20251165.80-10.80--
Thu 18 Dec, 20251165.80-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026754.650%6.65--
Wed 14 Jan, 2026754.650%6.65--
Tue 13 Jan, 2026754.650%6.65--
Mon 12 Jan, 2026754.650%6.65--
Fri 09 Jan, 2026754.650%6.65--
Thu 08 Jan, 2026754.650%6.65--
Wed 07 Jan, 2026754.650%6.65--
Tue 06 Jan, 2026754.650%6.65--
Mon 05 Jan, 2026754.650%6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251355.90-0.900%-
Tue 30 Dec, 20251355.90-0.55-66.67%-
Mon 29 Dec, 20251355.90-0.40-59.62%-
Fri 26 Dec, 20251355.90-0.8552.94%-
Wed 24 Dec, 20251355.90-0.400%-
Tue 23 Dec, 20251355.90-0.400%-
Mon 22 Dec, 20251355.90-0.400%-
Fri 19 Dec, 20251355.90-0.400%-
Thu 18 Dec, 20251355.90-0.40-5.56%-

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top