SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SUPREMEIND SPOT Price: 4204.25 as on 17 Jan, 2025

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 4418.95
Target up: 4311.6
Target up: 4279.9
Target up: 4248.2
Target down: 4140.85
Target down: 4109.15
Target down: 4077.45

Date Close Open High Low Volume
17 Fri Jan 20254204.254315.004355.554184.800.15 M
16 Thu Jan 20254318.504470.004470.004289.000.08 M
15 Wed Jan 20254377.004389.004438.804350.050.12 M
14 Tue Jan 20254366.054266.004395.354266.000.13 M
13 Mon Jan 20254289.304400.004503.904251.650.18 M
13 Mon Jan 20254289.304400.004503.904251.650.18 M
10 Fri Jan 20254544.854620.004666.454515.650.09 M
09 Thu Jan 20254670.704625.004676.954562.200.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4700 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4400 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4500 4600 4700

Put to Call Ratio (PCR) has decreased for strikes: 4300 4400 4500 4600

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025162.80390.32%252.15-1.49%0.43
Thu 16 Jan, 2025202.40-3.13%152.206.35%2.16
Wed 15 Jan, 2025202.6514.29%135.001.61%1.97
Tue 14 Jan, 2025208.35100%135.00-4.62%2.21
Mon 13 Jan, 2025161.30-177.4518.18%4.64
Fri 10 Jan, 2025484.75-81.301.85%-
Thu 09 Jan, 2025484.75-55.000%-
Wed 08 Jan, 2025484.75-61.908%-
Tue 07 Jan, 2025484.75-77.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025124.45295%318.200%1.54
Thu 16 Jan, 2025155.30-9.09%222.000.83%6.1
Wed 15 Jan, 2025162.70266.67%192.050.83%5.5
Tue 14 Jan, 2025153.1550%174.800.84%20
Mon 13 Jan, 2025115.00100%229.30-7.75%29.75
Fri 10 Jan, 2025331.200%111.15-2.27%64.5
Thu 09 Jan, 2025331.20-78.503.94%66
Wed 08 Jan, 2025428.50-101.553.25%-
Tue 07 Jan, 2025428.50-116.003.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202593.557.59%365.05-1.75%0.36
Thu 16 Jan, 2025115.3012.4%269.85-3.39%0.39
Wed 15 Jan, 2025114.909.32%238.350%0.46
Tue 14 Jan, 2025124.7568.57%242.2022.92%0.5
Mon 13 Jan, 202578.5055.56%266.95-18.64%0.69
Fri 10 Jan, 2025261.15-2.17%174.2020.41%1.31
Thu 09 Jan, 2025291.700%108.70-19.67%1.07
Wed 08 Jan, 2025256.454500%138.2519.61%1.33
Tue 07 Jan, 2025207.35-147.000%51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202570.106.25%329.950%0.35
Thu 16 Jan, 202582.8515.46%329.950%0.38
Wed 15 Jan, 202576.707.78%273.000%0.43
Tue 14 Jan, 202587.3013.92%313.40-12.5%0.47
Mon 13 Jan, 202552.6536.21%376.30-11.11%0.61
Fri 10 Jan, 2025162.2511.54%205.25-3.57%0.93
Thu 09 Jan, 2025230.85126.09%152.3551.35%1.08
Wed 08 Jan, 2025196.2076.92%180.95-11.9%1.61
Tue 07 Jan, 2025164.0030%195.00-2.33%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202552.95115.57%504.45-10%0.06
Thu 16 Jan, 202561.3542.36%426.902.56%0.14
Wed 15 Jan, 202553.2024.54%374.950%0.19
Tue 14 Jan, 202560.50-1.21%374.95-9.3%0.24
Mon 13 Jan, 202532.30-23.96%447.507.5%0.26
Fri 10 Jan, 2025123.0047.62%268.70-2.44%0.18
Thu 09 Jan, 2025175.4554.74%192.00-2.38%0.28
Wed 08 Jan, 2025153.8550.79%235.007.69%0.44
Tue 07 Jan, 2025108.25-4.55%270.002.63%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202540.3024.59%482.300%0.15
Thu 16 Jan, 202542.15-8.27%482.300%0.19
Wed 15 Jan, 202535.053.91%482.300%0.17
Tue 14 Jan, 202543.15-12.33%482.300%0.18
Mon 13 Jan, 202523.75-5.81%482.309.52%0.16
Fri 10 Jan, 202591.703.33%355.005%0.14
Thu 09 Jan, 2025131.80-30.56%247.40-13.04%0.13
Wed 08 Jan, 2025115.2529.34%325.050%0.11
Tue 07 Jan, 202579.307.74%324.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202527.700%575.900%0.02
Thu 16 Jan, 202527.70-6.67%575.90-0.02
Wed 15 Jan, 202528.009.76%251.60--
Tue 14 Jan, 202530.00-2.38%251.60--
Mon 13 Jan, 202514.85-4.55%251.60--
Fri 10 Jan, 202562.3010%251.60--
Thu 09 Jan, 202597.70-6.98%251.60--
Wed 08 Jan, 202585.70-14%251.60--
Tue 07 Jan, 202560.002.04%251.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202521.40-6.19%747.3544.44%0.12
Thu 16 Jan, 202517.950%580.050%0.08
Wed 15 Jan, 202517.95-0.88%580.050%0.08
Tue 14 Jan, 202520.7516.33%580.050%0.08
Mon 13 Jan, 202510.85-7.55%580.05-18.18%0.09
Fri 10 Jan, 202546.000.95%520.0010%0.1
Thu 09 Jan, 202571.656.06%500.000%0.1
Wed 08 Jan, 202560.85-30.77%500.000%0.1
Tue 07 Jan, 202541.20-0.69%500.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202515.059.17%674.80--
Thu 16 Jan, 202511.20-9.77%674.80--
Wed 15 Jan, 202512.004.72%674.80--
Tue 14 Jan, 202532.100%674.80--
Mon 13 Jan, 202532.100%674.80--
Fri 10 Jan, 202532.102.42%674.80--
Thu 09 Jan, 202550.901.64%674.80--
Wed 08 Jan, 202542.004.27%674.80--
Tue 07 Jan, 202534.550%674.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202510.000%750.30--
Thu 16 Jan, 202510.000%750.30--
Wed 15 Jan, 202510.000%750.30--
Tue 14 Jan, 20259.15-2.17%750.30--
Mon 13 Jan, 20257.006.98%750.30--
Fri 10 Jan, 202525.00-2.27%750.30--
Thu 09 Jan, 202536.200%750.30--
Wed 08 Jan, 202527.50-12%750.30--
Tue 07 Jan, 202521.90-1.96%750.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202510.2545.45%828.55--
Thu 16 Jan, 202520.900%828.55--
Wed 15 Jan, 202520.90-1.79%828.55--
Tue 14 Jan, 20257.050%828.55--
Mon 13 Jan, 20257.055.66%828.55--
Fri 10 Jan, 202518.000%828.55--
Thu 09 Jan, 20255.000%828.55--
Wed 08 Jan, 20255.000%828.55--
Tue 07 Jan, 20255.00-1.85%828.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20259.10-7.14%909.65--
Thu 16 Jan, 20254.000%909.65--
Wed 15 Jan, 20254.00-5.08%909.65--
Tue 14 Jan, 20254.00-10.61%909.65--
Mon 13 Jan, 20254.25-2.94%909.65--
Fri 10 Jan, 202519.900%909.65--
Thu 09 Jan, 202518.0065.85%909.65--
Wed 08 Jan, 202513.60127.78%909.65--
Tue 07 Jan, 202510.000%909.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20256.05211.11%993.15--
Thu 16 Jan, 20252.550%993.15--
Wed 15 Jan, 20252.550%993.15--
Tue 14 Jan, 20252.55-10%993.15--
Mon 13 Jan, 202511.950%993.15--
Fri 10 Jan, 202511.950%993.15--
Thu 09 Jan, 202514.000%993.15--
Wed 08 Jan, 202514.00-16.67%993.15--
Tue 07 Jan, 20256.00-40%993.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202569.10-1078.80--
Thu 16 Jan, 202569.10-1078.80--
Wed 15 Jan, 202569.10-1078.80--
Tue 14 Jan, 202569.10-1078.80--
Mon 13 Jan, 202569.10-1078.80--
Fri 10 Jan, 202569.10-1078.80--
Thu 09 Jan, 202569.10-1078.80--
Wed 08 Jan, 202569.10-1078.80--
Tue 07 Jan, 202569.10-1078.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202448.35-1255.55--
Thu 26 Dec, 202448.35-1255.55--
Tue 24 Dec, 202448.35-1255.55--
Mon 23 Dec, 202448.35-1255.55--
Fri 20 Dec, 202448.35-1255.55--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025439.700%200.052.96%139
Thu 16 Jan, 2025439.700%113.653.05%135
Wed 15 Jan, 2025439.700%97.000%131
Tue 14 Jan, 2025439.700%96.95-10.27%131
Mon 13 Jan, 2025439.700%133.4547.47%146
Fri 10 Jan, 2025439.700%55.157.61%99
Thu 09 Jan, 2025439.700%40.000%92
Wed 08 Jan, 2025439.700%53.55-6.12%92
Tue 07 Jan, 2025439.700%49.90-7.55%98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025611.50-151.95-1.64%-
Thu 16 Jan, 2025611.50-78.101.67%-
Wed 15 Jan, 2025611.50-63.951.69%-
Tue 14 Jan, 2025611.50-72.20210.53%-
Mon 13 Jan, 2025611.50-91.2011.76%-
Fri 10 Jan, 2025611.50-26.000%-
Thu 09 Jan, 2025611.50-26.0021.43%-
Wed 08 Jan, 2025611.50-35.85600%-
Tue 07 Jan, 2025611.50-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025311.95-120.85177.5%22.2
Thu 16 Jan, 2025681.70-49.002.56%-
Wed 15 Jan, 2025681.70-44.80-2.5%-
Tue 14 Jan, 2025681.70-49.60-9.09%-
Mon 13 Jan, 2025681.70-71.202.33%-
Fri 10 Jan, 2025681.70-31.250%-
Thu 09 Jan, 2025681.70-31.250%-
Wed 08 Jan, 2025681.70-31.25--
Tue 07 Jan, 2025681.70-111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025756.00-66.20-23.08%-
Thu 16 Jan, 2025756.00-33.355.41%-
Wed 15 Jan, 2025756.00-15.000%-
Tue 14 Jan, 2025756.00-32.0048%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025834.40-21.500%-
Thu 16 Jan, 2025834.40-21.500%-
Wed 15 Jan, 2025834.40-21.50--
Tue 14 Jan, 2025834.40-66.65--
Mon 13 Jan, 2025834.40-66.65--
Fri 10 Jan, 2025834.40-66.65--
Thu 09 Jan, 2025834.40-66.65--
Wed 08 Jan, 2025834.40-66.65--
Tue 07 Jan, 2025834.40-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025916.50-20.00--
Thu 16 Jan, 2025916.50-50.00--
Wed 15 Jan, 2025916.50-50.00--
Tue 14 Jan, 2025916.50-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251001.90-20.55--
Thu 16 Jan, 20251001.90-36.65--
Wed 15 Jan, 20251001.90-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251181.00-16.25--
Thu 16 Jan, 20251181.00-18.20--
Wed 15 Jan, 20251181.00-18.20--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top