ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SUPREMEIND SPOT Price: 3497.90 as on 06 Oct, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3622.9
Target up: 3591.65
Target up: 3560.4
Target down: 3468.2
Target down: 3436.95
Target down: 3405.7
Target down: 3313.5

Date Close Open High Low Volume
06 Tue Oct 20263497.903410.003530.703376.000.22 M
05 Mon Oct 20263398.903391.003430.903370.000.05 M
01 Thu Oct 20263380.003437.003440.003286.900.17 M
30 Wed Sep 20263451.003462.003545.003446.100.14 M
29 Tue Sep 20263445.803499.003499.003444.000.13 M
28 Mon Sep 20263499.803560.603560.703460.000.2 M
25 Fri Sep 20263550.003430.003555.003426.200.11 M
24 Thu Sep 20263434.003472.603495.303429.000.06 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3500 3400 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3600 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3900 3100 3600

Put to Call Ratio (PCR) has decreased for strikes: 3500 3400 3700 3450

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202659.20115.41%161.90-5%0.13
Thu 01 Oct, 202661.00123.53%168.3512.68%0.3
Tue 29 Sep, 202699.3548.75%109.0029.09%0.6
Mon 28 Sep, 2026109.551.27%104.8037.5%0.69
Fri 25 Sep, 2026141.2551.92%87.0017.65%0.51
Thu 24 Sep, 202695.0085.71%115.2561.9%0.65
Wed 23 Sep, 2026114.00154.55%105.0050%0.75
Tue 22 Sep, 2026111.0010%127.8516.67%1.27
Mon 21 Sep, 2026128.350%102.05200%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202646.807.81%137.000%1.26
Thu 01 Oct, 202648.35106.45%137.0020.83%1.36
Tue 29 Sep, 202677.2010.71%142.5010.77%2.32
Mon 28 Sep, 202687.9086.67%132.1512.07%2.32
Fri 25 Sep, 2026116.40650%109.705700%3.87
Thu 24 Sep, 2026107.250%156.600%0.5
Wed 23 Sep, 2026107.250%156.600%0.5
Tue 22 Sep, 2026107.25-156.60-0.5
Mon 21 Sep, 2026251.15-171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202633.75-4.99%248.950%0.56
Thu 01 Oct, 202636.20186.55%248.9523.81%0.53
Tue 29 Sep, 202661.003.48%161.4011.36%1.24
Mon 28 Sep, 202667.3036.9%162.702100%1.15
Fri 25 Sep, 202693.25250%138.25-0.07
Thu 24 Sep, 202662.0084.62%335.10--
Wed 23 Sep, 202675.0085.71%335.10--
Tue 22 Sep, 202670.00250%335.10--
Mon 21 Sep, 202680.000%335.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202624.8010.81%221.25--
Thu 01 Oct, 202627.900%221.25--
Tue 29 Sep, 202647.4537.04%221.25--
Mon 28 Sep, 202660.003.85%221.25--
Fri 25 Sep, 202674.20420%221.25--
Thu 24 Sep, 202648.80-221.25--
Wed 23 Sep, 2026202.25-221.25--
Tue 22 Sep, 2026202.25-221.25--
Mon 21 Sep, 2026202.25-221.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202620.201.89%238.250%0.65
Thu 01 Oct, 202621.20341.67%238.259.38%0.66
Tue 29 Sep, 202638.209.09%232.600%2.67
Mon 28 Sep, 202642.500%213.3023.08%2.91
Fri 25 Sep, 202642.500%202.00550%2.36
Thu 24 Sep, 202642.500%245.000%0.36
Wed 23 Sep, 202642.500%245.000%0.36
Tue 22 Sep, 202642.501000%245.0033.33%0.36
Mon 21 Sep, 202660.000%230.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202614.7560%278.60--
Thu 01 Oct, 202616.80-278.60--
Tue 29 Sep, 2026160.70-278.60--
Mon 28 Sep, 2026160.70-278.60--
Fri 25 Sep, 2026160.70-278.60--
Thu 24 Sep, 2026160.70-278.60--
Wed 23 Sep, 2026160.70-278.60--
Tue 22 Sep, 2026160.70-278.60--
Mon 21 Sep, 2026160.70-278.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.35-37.58%310.000%0.03
Thu 01 Oct, 202613.20816.67%310.000%0.02
Tue 29 Sep, 202622.65-33.33%319.9550%0.17
Mon 28 Sep, 202627.0550%302.00100%0.07
Fri 25 Sep, 202636.35-310.00-0.06
Thu 24 Sep, 2026122.10-469.65--
Wed 23 Sep, 2026122.10-469.65--
Tue 22 Sep, 2026122.10-469.65--
Mon 21 Sep, 2026122.10-469.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.05-8.51%342.80--
Thu 01 Oct, 202610.5562.07%342.80--
Tue 29 Sep, 202617.3016%342.80--
Mon 28 Sep, 202625.75150%342.80--
Fri 25 Sep, 202629.50233.33%342.80--
Thu 24 Sep, 202619.05-342.80--
Wed 23 Sep, 2026125.90-342.80--
Tue 22 Sep, 2026125.90-342.80--
Mon 21 Sep, 2026125.90-342.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.90-50%360.000%0.5
Thu 01 Oct, 20268.45-360.000%0.25
Tue 29 Sep, 202698.35-360.000%-
Mon 28 Sep, 202698.35-360.00--
Fri 25 Sep, 202698.35-544.40--
Thu 24 Sep, 202698.35-544.40--
Wed 23 Sep, 202698.35-544.40--
Tue 22 Sep, 202698.35-544.40--
Mon 21 Sep, 202698.35-544.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.000%413.20--
Thu 01 Oct, 202610.5012.5%413.20--
Tue 29 Sep, 202615.500%413.20--
Mon 28 Sep, 202615.50-413.20--
Fri 25 Sep, 202697.40-413.20--
Thu 24 Sep, 202697.40-413.20--
Wed 23 Sep, 202697.40-413.20--
Tue 22 Sep, 202697.40-413.20--
Mon 21 Sep, 202697.40-413.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.800%530.000%0.17
Thu 01 Oct, 20265.80275%530.000%0.17
Tue 29 Sep, 20269.40-11.11%530.0066.67%0.63
Mon 28 Sep, 202612.90800%490.00-0.33
Fri 25 Sep, 202612.60-622.95--
Thu 24 Sep, 202678.40-622.95--
Wed 23 Sep, 202678.40-622.95--
Tue 22 Sep, 202678.40-622.95--
Mon 21 Sep, 202678.40-622.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.350%489.25--
Thu 01 Oct, 20267.350%489.25--
Tue 29 Sep, 20267.350%489.25--
Mon 28 Sep, 20267.350%489.25--
Fri 25 Sep, 20267.35-489.25--
Thu 24 Sep, 202674.45-489.25--
Wed 23 Sep, 202674.45-489.25--
Tue 22 Sep, 202674.45-489.25--
Mon 21 Sep, 202674.45---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.95-1.29%785.000%0.04
Thu 01 Oct, 20264.40288.75%785.000%0.04
Tue 29 Sep, 20265.955.26%600.00116.67%0.16
Mon 28 Sep, 20268.5028.81%551.50-0.08
Fri 25 Sep, 20269.85227.78%705.15--
Thu 24 Sep, 202615.000%705.15--
Wed 23 Sep, 202615.000%705.15--
Tue 22 Sep, 202615.000%705.15--
Mon 21 Sep, 202615.000%705.15--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202676.6024%190.000%0.58
Thu 01 Oct, 202680.70102.7%190.0045.95%0.72
Tue 29 Sep, 2026126.0085%79.10311.11%1
Mon 28 Sep, 2026171.100%81.20350%0.45
Fri 25 Sep, 2026171.101900%83.000%0.1
Thu 24 Sep, 2026108.600%83.00100%2
Wed 23 Sep, 2026108.600%116.450%1
Tue 22 Sep, 2026108.600%116.45-1
Mon 21 Sep, 2026134.000%128.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026100.20290.91%101.00173.11%0.84
Thu 01 Oct, 2026100.00800%115.10260.61%1.2
Tue 29 Sep, 2026148.801000%62.2557.14%3
Mon 28 Sep, 202689.300%60.055%21
Fri 25 Sep, 202689.300%79.550%20
Thu 24 Sep, 202689.300%79.5511.11%20
Wed 23 Sep, 202689.300%64.35100%18
Tue 22 Sep, 202689.300%75.05350%9
Mon 21 Sep, 202689.300%110.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026127.00-9.68%75.253.33%1.11
Thu 01 Oct, 2026124.55244.44%90.7530.43%0.97
Tue 29 Sep, 2026182.05125%38.700%2.56
Mon 28 Sep, 2026228.00-38.700%5.75
Fri 25 Sep, 2026371.35-38.70666.67%-
Thu 24 Sep, 2026371.35-133.750%-
Wed 23 Sep, 2026371.35-133.750%-
Tue 22 Sep, 2026371.35-133.750%-
Mon 21 Sep, 2026371.35-133.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026159.00-10.53%59.450%7.76
Thu 01 Oct, 2026149.8018.75%67.90120%6.95
Tue 29 Sep, 2026221.65100%34.20-17.81%3.75
Mon 28 Sep, 2026248.000%34.95102.78%9.13
Fri 25 Sep, 2026248.0033.33%28.20111.76%4.5
Thu 24 Sep, 2026269.800%44.35142.86%2.83
Wed 23 Sep, 2026269.800%36.00-36.36%1.17
Tue 22 Sep, 2026269.800%44.7057.14%1.83
Mon 21 Sep, 2026269.80-14.29%70.300%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026442.40-56.050%-
Thu 01 Oct, 2026442.40-56.050%-
Tue 29 Sep, 2026442.40-56.050%-
Mon 28 Sep, 2026442.40-56.050%-
Fri 25 Sep, 2026442.40-56.050%-
Thu 24 Sep, 2026442.40-56.050%-
Wed 23 Sep, 2026442.40-56.050%-
Tue 22 Sep, 2026442.40-56.050%-
Mon 21 Sep, 2026442.40-56.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026236.65-50%35.10-2.9%134
Thu 01 Oct, 2026191.90100%39.35155.56%69
Tue 29 Sep, 2026315.000%16.8554.29%54
Mon 28 Sep, 2026315.000%15.20133.33%35
Fri 25 Sep, 2026315.00-17.050%15
Thu 24 Sep, 2026379.55-24.3550%-
Wed 23 Sep, 2026379.55-20.0025%-
Tue 22 Sep, 2026379.55-25.9033.33%-
Mon 21 Sep, 2026379.55-21.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026519.85-51.700%-
Thu 01 Oct, 2026519.85-51.70221.43%-
Tue 29 Sep, 2026519.85-12.15180%-
Mon 28 Sep, 2026519.85-15.600%-
Fri 25 Sep, 2026519.85-15.60--
Thu 24 Sep, 2026519.85-44.05--
Wed 23 Sep, 2026519.85-44.05--
Tue 22 Sep, 2026519.85-44.05--
Mon 21 Sep, 2026519.85-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026342.85-50%17.00-18.18%36
Thu 01 Oct, 2026402.850%21.30238.46%22
Tue 29 Sep, 2026402.85-8.00-7.14%6.5
Mon 28 Sep, 2026444.35-10.15133.33%-
Fri 25 Sep, 2026444.35-9.10--
Thu 24 Sep, 2026444.35-102.35--
Wed 23 Sep, 2026444.35-102.35--
Tue 22 Sep, 2026444.35-102.35--
Mon 21 Sep, 2026444.35-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026468.150%15.05-0.5
Thu 01 Oct, 2026468.150%28.25--
Tue 29 Sep, 2026468.150%28.25--
Mon 28 Sep, 2026468.150%28.25--
Fri 25 Sep, 2026468.150%28.25--
Thu 24 Sep, 2026468.150%28.25--
Wed 23 Sep, 2026468.15-28.25--
Tue 22 Sep, 2026603.05-28.25--
Mon 21 Sep, 2026603.05-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026515.05-8.800%-
Thu 01 Oct, 2026515.05-11.555700%-
Tue 29 Sep, 2026515.05-5.250%-
Mon 28 Sep, 2026515.05-5.25--
Fri 25 Sep, 2026515.05-74.60--
Thu 24 Sep, 2026515.05-74.60--
Wed 23 Sep, 2026515.05-74.60--
Tue 22 Sep, 2026515.05-74.60--
Mon 21 Sep, 2026515.05-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026690.95-17.20--
Mon 28 Sep, 2026690.95-17.20--
Fri 25 Sep, 2026690.95-17.20--
Thu 24 Sep, 2026690.95-17.20--
Wed 23 Sep, 2026690.95-17.20--
Tue 22 Sep, 2026690.95-17.20--
Mon 21 Sep, 2026690.95-17.20--
Fri 18 Sep, 2026690.95-17.20--
Thu 17 Sep, 2026690.95-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026591.50-52.55--
Tue 29 Sep, 2026591.50-52.55--
Mon 28 Sep, 2026591.50-52.55--
Fri 25 Sep, 2026591.50-52.55--
Thu 24 Sep, 2026591.50-52.55--
Wed 23 Sep, 2026591.50-52.55--
Tue 22 Sep, 2026591.50-52.55--
Mon 21 Sep, 2026591.50-52.55--
Fri 18 Sep, 2026591.50-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026678.950%35.65--
Thu 01 Oct, 2026678.950%35.65--
Tue 29 Sep, 2026678.95-35.65--
Mon 28 Sep, 2026673.10-35.65--
Fri 25 Sep, 2026673.10-35.65--
Thu 24 Sep, 2026673.10-35.65--
Wed 23 Sep, 2026673.10-35.65--
Tue 22 Sep, 2026673.10-35.65--
Mon 21 Sep, 2026673.10-35.65--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top