SUPREMEIND 4000 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 4000 CE CALL today?: Premium of SUPREMEIND 4000 CE is 115.90 on 18 Feb 2026 CALL opened at 105.00 and traded inside a Low-High range of 100.00-120.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4000 CALL CE today?: Open Interest of SUPREMEIND 4000 CE is 3850 today. This has changed 2625.00 from previous day.
What is underlying price of SUPREMEIND 4000 CE CALL today?: Underlying price of SUPREMEIND 4000 CE CALL is 3934.80 today.
What is lot size of SUPREMEIND 4000 CALL CE today?: Lot size of SUPREMEIND 4000 CALL CE is 175.00
Is SUPREMEIND 4000 CE CALL ITM or OTM or ATM?: SUPREMEIND 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4000 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3934.80

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, SUPREMEIND CE 4100 strike, All CE , All PE

SUPREMEIND 4000 CALL CE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 115.90 on 18 Feb 2026
CALL opened at 105.00 and traded inside a Low-High range of 100.00-120.00 as on 18 Wed Feb 2026

The underlying equity is trading at 3934.80 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 3,850

Munafa analysis SUPREMEIND 4000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	3934.80	115.90	105.00	120.00	100.00	3	673,750	214.3%
17 Tue Feb	3919.60	111.80	110.00	116.65	102.00	77	214,375	-%
16 Mon Feb	3885.80	62.90	0.00	0.00	0.00	0	0	-%
13 Fri Feb	3774.90	62.90	0.00	0.00	0.00	0	0	-%
12 Thu Feb	3844.20	62.90	0.00	0.00	0.00	0	0	-%
11 Wed Feb	3849.40	62.90	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 4000 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis