SUPREMEIND 3750.00 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3750.00 CE is trading at ₹ 57.55 on 3:28pm 10 Tue Feb 2026

Option of SUPREMEIND 3750.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.74 - Current price of SUPREMEIND 3750.00 CE is lower than this average.
30 minute average: ₹ 60.86 - Current price of SUPREMEIND 3750.00 CE is lower than this average.
Hourly average: ₹ 61.33 - Current price of SUPREMEIND 3750.00 CE is lower than this average.
Day open: ₹ 65.00
Day range: 56.35 - 132.70
Open Interest: 45500 (45.5 K)

Munafa Value: 10 - This score indicates that the option of SUPREMEIND 3750.00 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3686.200 as on 10 Tue Feb 3:29pm
Day open: 3719.000 Range: 3679.700 to 3823.200

Option Price: SUPREMEIND CE 3750.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	57.55	45500	65.00	132.70	56.35
3:27pm	59.20	45325	65.00	132.70	56.35
3:26pm	61.90	45325	65.00	132.70	56.35
3:25pm	61.90	45325	65.00	132.70	56.35
3:24pm	62.20	45150	65.00	132.70	56.35
3:23pm	61.75	45150	65.00	132.70	56.35
3:22pm	60.30	45150	65.00	132.70	56.35
3:21pm	60.00	45150	65.00	132.70	56.35
3:20pm	61.30	45150	65.00	132.70	56.35
3:19pm	61.30	45150	65.00	132.70	56.35

option chart SUPREMEIND CE 3750.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3750.00 CE CALL today?: Premium of SUPREMEIND 3750.00 CE is 67.65 on 09 Feb 2026 CALL opened at 52.00 and traded inside a Low-High range of 42.00-74.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3750.00 CALL CE today?: Open Interest of SUPREMEIND 3750.00 CE is 34825 today. This has changed 1050.00 from previous day.
What is underlying price of SUPREMEIND 3750.00 CE CALL today?: Underlying price of SUPREMEIND 3750.00 CE CALL is 3704.95 today.
What is lot size of SUPREMEIND 3750.00 CALL CE today?: Lot size of SUPREMEIND 3750.00 CALL CE is 175.00
Is SUPREMEIND 3750.00 CE CALL ITM or OTM or ATM?: SUPREMEIND 3750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3750.00 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3704.90

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, All CE , All PE

SUPREMEIND 3750.00 CALL CE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 3750.00 CE Live prices

Premium of CALL (CE) of strike 3750.00 is at: 67.65 on 09 Feb 2026
CALL opened at 52.00 and traded inside a Low-High range of 42.00-74.00 as on 09 Mon Feb 2026

The underlying equity is trading at 3704.90 which means that CALL of strike 3750.00 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3750.00 is 34,825

Price action analysis of 3750.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3750.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	3704.90	67.65	52.00	74.00	42.00	21	6,094,375	3.1%
06 Fri Feb	3678.60	55.50	82.05	82.05	50.00	-40	5,910,625	39.9%
05 Thu Feb	3740.90	93.00	102.00	106.00	76.00	-7	4,226,250	16.9%
04 Wed Feb	3741.00	100.55	63.10	104.00	55.45	51	3,613,750	118.5%
03 Tue Feb	3680.00	66.40	49.75	80.35	48.15	46	1,653,750	28.6%
02 Mon Feb	3600.80	45.20	27.15	49.15	23.90	56	1,286,250	110%

Charts for SUPREMEIND 3750.00 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis