SUPREMEIND 4000.00 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4000.00 CE is trading at ₹ 111.00 on 3:30pm 02 Mon Mar 2026

Option of SUPREMEIND 4000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 108.72 - Current price of SUPREMEIND 4000.00 CE is higher than this average.
30 minute average: ₹ 105.8 - Current price of SUPREMEIND 4000.00 CE is higher than this average.
Hourly average: ₹ 105.99 - Current price of SUPREMEIND 4000.00 CE is higher than this average.
Day open: ₹ 112.90
Day range: 83.05 - 147.40
Open Interest: 47425 (47.425 K)

Munafa Value: 90 - This score indicates that the option of SUPREMEIND 4000.00 CE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3954.200 as on 02 Mon Mar 3:44pm
Day open: 3880.000 Range: 3850.100 to 4048.000

Option Price: SUPREMEIND CE 4000.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	111.00	47425	112.90	147.40	83.05
3:29pm	112.55	47425	112.90	147.40	83.05
3:28pm	110.00	47425	112.90	147.40	83.05
3:27pm	107.90	47425	112.90	147.40	83.05
3:26pm	107.90	47425	112.90	147.40	83.05
3:25pm	108.50	47425	112.90	147.40	83.05
3:23pm	108.40	45150	112.90	147.40	83.05
3:22pm	109.85	45150	112.90	147.40	83.05
3:20pm	105.70	45325	112.90	147.40	83.05
3:19pm	105.40	45325	112.90	147.40	83.05

option chart SUPREMEIND CE 4000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4000.00 CE CALL today?: Premium of SUPREMEIND 4000.00 CE is 107.90 on 02 Mar 2026 CALL opened at 112.90 and traded inside a Low-High range of 83.05-147.40 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4000.00 CALL CE today?: Open Interest of SUPREMEIND 4000.00 CE is 47075 today. This has changed -700.00 from previous day.
What is underlying price of SUPREMEIND 4000.00 CE CALL today?: Underlying price of SUPREMEIND 4000.00 CE CALL is 3954.20 today.
What is lot size of SUPREMEIND 4000.00 CALL CE today?: Lot size of SUPREMEIND 4000.00 CALL CE is 175.00
Is SUPREMEIND 4000.00 CE CALL ITM or OTM or ATM?: SUPREMEIND 4000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4000.00 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3954.20

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, SUPREMEIND CE 4100 strike, SUPREMEIND CE 4150 strike, All CE , All PE

SUPREMEIND 4000.00 CALL CE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 107.90 on 02 Mar 2026
CALL opened at 112.90 and traded inside a Low-High range of 83.05-147.40 as on 02 Mon Mar 2026

The underlying equity is trading at 3954.20 which means that CALL of strike 4000.00 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4000.00 is 47,075

Munafa analysis SUPREMEIND 4000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	3954.20	107.90	112.90	147.40	83.05	-7	8,238,125	-1.5%
27 Fri Feb	3975.20	116.40	130.80	137.00	108.50	-12	8,360,625	31.9%
26 Thu Feb	4007.40	133.50	165.00	175.25	122.80	-16	6,339,375	-16.5%
25 Wed Feb	4052.60	159.45	135.10	164.75	127.30	25	7,595,000	-33.7%
24 Tue Feb	3961.40	127.10	111.95	149.40	107.20	13	11,453,750	219.7%
23 Mon Feb	3940.60	111.50	97.40	115.00	94.45	14	3,583,125	6.4%

Charts for SUPREMEIND 4000.00 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis