SUPREMEIND 3800.00 CE (CALL) 28 April 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3800.00 CE is trading at ₹ 124.00 on 3:30pm 13 Mon Apr 2026

Option of SUPREMEIND 3800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 124.74 - Current price of SUPREMEIND 3800.00 CE is lower than this average.
30 minute average: ₹ 124.18 - Current price of SUPREMEIND 3800.00 CE is lower than this average.
Hourly average: ₹ 128.4 - Current price of SUPREMEIND 3800.00 CE is lower than this average.
Day open: ₹ 76.00
Day range: 76.00 - 154.20
Open Interest: 59850 (59.85 K)

Munafa Value: 10 - This score indicates that the option of SUPREMEIND 3800.00 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3797.900 as on 13 Mon Apr 3:45pm
Day open: 3774.900 Range: 3713.700 to 3839.200

Option Price: SUPREMEIND CE 3800.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	124.00	59850	76.00	154.20	76.00
3:29pm	124.00	59850	76.00	154.20	76.00
3:28pm	126.30	59850	76.00	154.20	76.00
3:27pm	126.30	59850	76.00	154.20	76.00
3:26pm	123.45	59850	76.00	154.20	76.00
3:25pm	123.45	59850	76.00	154.20	76.00
3:24pm	123.45	59850	76.00	154.20	76.00
3:23pm	125.10	59850	76.00	154.20	76.00
3:22pm	127.30	59850	76.00	154.20	76.00
3:21pm	124.00	59850	76.00	154.20	76.00

option chart SUPREMEIND CE 3800.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3800.00 CE CALL today?: Premium of SUPREMEIND 3800.00 CE is 123.50 on 13 Apr 2026 CALL opened at 76.00 and traded inside a Low-High range of 76.00-154.20 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3800.00 CALL CE today?: Open Interest of SUPREMEIND 3800.00 CE is 61075 today. This has changed 10675.00 from previous day.
What is underlying price of SUPREMEIND 3800.00 CE CALL today?: Underlying price of SUPREMEIND 3800.00 CE CALL is 3797.90 today.
What is lot size of SUPREMEIND 3800.00 CALL CE today?: Lot size of SUPREMEIND 3800.00 CALL CE is 175.00
Is SUPREMEIND 3800.00 CE CALL ITM or OTM or ATM?: SUPREMEIND 3800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3800.00 CE (CALL) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3797.90

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, All CE , All PE

SUPREMEIND 3800.00 CALL CE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 3800.00 CE Live prices

Premium of CALL (CE) of strike 3800.00 is at: 123.50 on 13 Apr 2026
CALL opened at 76.00 and traded inside a Low-High range of 76.00-154.20 as on 13 Mon Apr 2026

The underlying equity is trading at 3797.90 which means that CALL of strike 3800.00 is ATM CALL option (at the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3800.00 is 61,075

Price action analysis of 3800.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3800.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	3797.90	123.50	76.00	154.20	76.00	-6	10,688,125	21.2%
10 Fri Apr	3802.40	132.25	110.05	142.10	109.15	10	8,820,000	14.3%
09 Thu Apr	3771.90	119.75	110.00	141.00	95.00	-10	7,717,500	34.8%
08 Wed Apr	3787.90	134.15	214.95	216.05	112.00	-5	5,726,875	3.9%
07 Tue Apr	3772.40	141.70	95.00	159.80	88.90	45	5,512,500	20%
06 Mon Apr	3672.20	97.35	74.00	109.00	53.20	15	4,593,750	-12.3%

Charts for SUPREMEIND 3800.00 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis