SUPREMEIND 3750.00 CE (CALL) 26 May 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3750.00 CE is trading at ₹ 97.35 on 3:30pm 06 Wed May 2026

Option of SUPREMEIND 3750.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 98.36 - Current price of SUPREMEIND 3750.00 CE is lower than this average.
30 minute average: ₹ 97.34 - Current price of SUPREMEIND 3750.00 CE is higher than this average.
Hourly average: ₹ 99.77 - Current price of SUPREMEIND 3750.00 CE is lower than this average.
Day open: ₹ 67.00
Day range: 62.60 - 105.00
Open Interest: 34125 (34.125 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 3750.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3709.400 as on 06 Wed May 3:44pm
Day open: 3649.000 Range: 3632.700 to 3730.000

Option Price: SUPREMEIND CE 3750.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.35	34125	67.00	105.00	62.60
3:29pm	97.35	34125	67.00	105.00	62.60
3:27pm	96.80	34125	67.00	105.00	62.60
3:25pm	98.00	33075	67.00	105.00	62.60
3:24pm	100.55	33075	67.00	105.00	62.60
3:22pm	99.55	32375	67.00	105.00	62.60
3:21pm	99.30	32375	67.00	105.00	62.60
3:20pm	95.40	32025	67.00	105.00	62.60
3:19pm	99.65	32025	67.00	105.00	62.60
3:18pm	99.65	32025	67.00	105.00	62.60

option chart SUPREMEIND CE 3750.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3750.00 CE CALL today?: Premium of SUPREMEIND 3750.00 CE is 98.80 on 06 May 2026 CALL opened at 67.00 and traded inside a Low-High range of 62.60-105.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3750.00 CALL CE today?: Open Interest of SUPREMEIND 3750.00 CE is 33425 today. This has changed -4900.00 from previous day.
What is underlying price of SUPREMEIND 3750.00 CE CALL today?: Underlying price of SUPREMEIND 3750.00 CE CALL is 3709.40 today.
What is lot size of SUPREMEIND 3750.00 CALL CE today?: Lot size of SUPREMEIND 3750.00 CALL CE is 175.00
Is SUPREMEIND 3750.00 CE CALL ITM or OTM or ATM?: SUPREMEIND 3750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3750.00 CE (CALL) 26 May 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3709.40

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, All CE , All PE

SUPREMEIND 3750.00 CALL CE available expiry dates

SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry

SUPREMEIND 3750.00 CE Live prices

Premium of CALL (CE) of strike 3750.00 is at: 98.80 on 06 May 2026
CALL opened at 67.00 and traded inside a Low-High range of 62.60-105.00 as on 06 Wed May 2026

The underlying equity is trading at 3709.40 which means that CALL of strike 3750.00 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3750.00 is 33,425

Price action analysis of 3750.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	3709.40	98.80	67.00	105.00	62.60	53	5,849,375	-12.8%
05 Tue May	3631.00	64.30	67.10	81.45	63.45	-4	6,706,875	-14.1%
04 Mon May	3620.10	67.10	82.80	100.20	60.00	-18	7,809,375	0%
30 Thu Apr	3622.60	82.80	85.00	104.95	57.50	-20	7,809,375	57.4%
29 Wed Apr	3667.30	103.55	109.65	140.00	100.00	2	4,961,250	14.9%
28 Tue Apr	3631.90	101.20	133.60	168.80	93.40	-21	4,318,125	54.9%

Charts for SUPREMEIND 3750.00 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis