ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUPREMEIND Call Put Options NSE

Most Active SUPREMEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUPREMEIND Call Put Options NSE for the date 05 Mon Oct 2026

Most Active SUPREMEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUPREMEIND 27 Oct 2026 CE 3200 3398.90 236.65 23
SUPREMEIND 27 Oct 2026 CE 3300 3398.90 159.00 6
SUPREMEIND 27 Oct 2026 CE 3350 3398.90 127.00 1
SUPREMEIND 27 Oct 2026 CE 3400 3398.90 100.20 0
SUPREMEIND 27 Oct 2026 PE 3050 3398.90 15.05 0
SUPREMEIND 27 Oct 2026 CE 3100 3398.90 342.85 0
SUPREMEIND 27 Oct 2026 CE 3950 3398.90 8.00 0
SUPREMEIND 27 Oct 2026 PE 3450 3398.90 190.00 0
SUPREMEIND 27 Oct 2026 PE 3150 3398.90 51.70 0
SUPREMEIND 27 Oct 2026 PE 4100 3398.90 785.00 0
SUPREMEIND 27 Oct 2026 PE 3600 3398.90 248.95 0
SUPREMEIND 27 Oct 2026 CE 4000 3398.90 5.80 0
SUPREMEIND 27 Oct 2026 CE 3500 3398.90 59.20 -2
SUPREMEIND 27 Oct 2026 CE 3550 3398.90 46.80 -3
SUPREMEIND 27 Oct 2026 PE 3500 3398.90 161.90 -3
SUPREMEIND 27 Oct 2026 CE 3700 3398.90 20.20 -4
SUPREMEIND 27 Oct 2026 CE 3450 3398.90 76.60 -5
SUPREMEIND 27 Oct 2026 CE 3600 3398.90 33.75 -6
SUPREMEIND 27 Oct 2026 CE 4100 3398.90 3.95 -10
SUPREMEIND 27 Oct 2026 PE 3200 3398.90 35.10 -10
SUPREMEIND 27 Oct 2026 CE 3650 3398.90 24.80 -11
SUPREMEIND 27 Oct 2026 CE 3750 3398.90 14.75 -12
SUPREMEIND 27 Oct 2026 PE 3400 3398.90 101.00 -12
SUPREMEIND 27 Oct 2026 PE 3300 3398.90 59.45 -12
SUPREMEIND 27 Oct 2026 CE 3800 3398.90 11.35 -14
SUPREMEIND 27 Oct 2026 CE 3850 3398.90 9.05 -14
SUPREMEIND 27 Oct 2026 PE 3350 3398.90 75.25 -17
SUPREMEIND 27 Oct 2026 CE 3900 3398.90 6.90 -18
SUPREMEIND 27 Oct 2026 PE 3100 3398.90 17.00 -20
SUPREMEIND 27 Oct 2026 PE 3000 3398.90 8.80 -23

Most Active SUPREMEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUPREMEIND 27 Oct 2026 CE 3500 3398.90 59.20 100,275
SUPREMEIND 27 Oct 2026 CE 3400 3398.90 100.20 67,725
SUPREMEIND 27 Oct 2026 PE 3400 3398.90 101.00 56,875
SUPREMEIND 27 Oct 2026 CE 3600 3398.90 33.75 56,700
SUPREMEIND 27 Oct 2026 CE 4100 3398.90 3.95 53,725
SUPREMEIND 27 Oct 2026 PE 3200 3398.90 35.10 23,450
SUPREMEIND 27 Oct 2026 PE 3300 3398.90 59.45 23,100
SUPREMEIND 27 Oct 2026 CE 3800 3398.90 11.35 18,025
SUPREMEIND 27 Oct 2026 CE 3450 3398.90 76.60 16,275
SUPREMEIND 27 Oct 2026 PE 3500 3398.90 161.90 13,300
SUPREMEIND 27 Oct 2026 CE 3550 3398.90 46.80 12,075
SUPREMEIND 27 Oct 2026 PE 3000 3398.90 8.80 10,150
SUPREMEIND 27 Oct 2026 CE 3700 3398.90 20.20 9,450
SUPREMEIND 27 Oct 2026 CE 3850 3398.90 9.05 7,525
SUPREMEIND 27 Oct 2026 CE 3650 3398.90 24.80 7,175
SUPREMEIND 27 Oct 2026 PE 3100 3398.90 17.00 6,300
SUPREMEIND 27 Oct 2026 PE 3350 3398.90 75.25 5,425
SUPREMEIND 27 Oct 2026 CE 3350 3398.90 127.00 4,900
SUPREMEIND 27 Oct 2026 CE 3300 3398.90 159.00 2,975
SUPREMEIND 27 Oct 2026 CE 3750 3398.90 14.75 2,800
SUPREMEIND 27 Oct 2026 CE 3900 3398.90 6.90 350
SUPREMEIND 27 Oct 2026 CE 3200 3398.90 236.65 175
SUPREMEIND 27 Oct 2026 PE 3050 3398.90 15.05 0
SUPREMEIND 27 Oct 2026 CE 3100 3398.90 342.85 0
SUPREMEIND 27 Oct 2026 CE 3950 3398.90 8.00 0
SUPREMEIND 27 Oct 2026 PE 3450 3398.90 190.00 0
SUPREMEIND 27 Oct 2026 PE 3150 3398.90 51.70 0
SUPREMEIND 27 Oct 2026 PE 4100 3398.90 785.00 0
SUPREMEIND 27 Oct 2026 PE 3600 3398.90 248.95 0
SUPREMEIND 27 Oct 2026 CE 4000 3398.90 5.80 0

Most Active SUPREMEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUPREMEIND 27 Oct 2026 CE 3200 3398.90 236.65 62.4 160%
SUPREMEIND 27 Oct 2026 PE 3400 3398.90 101.00 -64.2 124%
SUPREMEIND 27 Oct 2026 PE 3300 3398.90 59.45 -69.25 122%
SUPREMEIND 27 Oct 2026 PE 3100 3398.90 17.00 -120.19 120%
SUPREMEIND 27 Oct 2026 CE 3300 3398.90 159.00 38.56 119%
SUPREMEIND 27 Oct 2026 PE 3000 3398.90 8.80 -180.48 115%
SUPREMEIND 27 Oct 2026 PE 3200 3398.90 35.10 -86.47 114%
SUPREMEIND 27 Oct 2026 PE 3350 3398.90 75.25 -151.58 113%
SUPREMEIND 27 Oct 2026 PE 3500 3398.90 161.90 -45.24 109%
SUPREMEIND 27 Oct 2026 CE 3350 3398.90 127.00 33.55 106%
SUPREMEIND 27 Oct 2026 CE 3400 3398.90 100.20 29.53 101%
SUPREMEIND 27 Oct 2026 CE 3500 3398.90 59.20 30.64 91%
SUPREMEIND 27 Oct 2026 CE 3550 3398.90 46.80 25.32 89%
SUPREMEIND 27 Oct 2026 CE 3750 3398.90 14.75 77.35 86%
SUPREMEIND 27 Oct 2026 CE 3700 3398.90 20.20 28.09 86%
SUPREMEIND 27 Oct 2026 CE 3450 3398.90 76.60 21.62 81%
SUPREMEIND 27 Oct 2026 CE 3600 3398.90 33.75 26.69 80%
SUPREMEIND 27 Oct 2026 CE 3650 3398.90 24.80 26.26 70%
SUPREMEIND 27 Oct 2026 CE 3800 3398.90 11.35 22.52 62%
SUPREMEIND 27 Oct 2026 CE 3850 3398.90 9.05 20.86 59%
SUPREMEIND 27 Oct 2026 CE 4100 3398.90 3.95 14.56 59%
SUPREMEIND 27 Oct 2026 CE 3900 3398.90 6.90 17.64 49%
SUPREMEIND 27 Oct 2026 PE 3050 3398.90 15.05 0%
SUPREMEIND 27 Oct 2026 CE 3100 3398.90 342.85 0%
SUPREMEIND 27 Oct 2026 CE 3950 3398.90 8.00 0%
SUPREMEIND 27 Oct 2026 PE 3450 3398.90 190.00 0%
SUPREMEIND 27 Oct 2026 PE 3150 3398.90 51.70 0%
SUPREMEIND 27 Oct 2026 PE 4100 3398.90 785.00 0%
SUPREMEIND 27 Oct 2026 PE 3600 3398.90 248.95 0%
SUPREMEIND 27 Oct 2026 CE 4000 3398.90 5.80 0%

Most Active SUPREMEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUPREMEIND 27 Oct 2026 CE 3400 3398.90 100.20 50400 291%
SUPREMEIND 27 Oct 2026 PE 3400 3398.90 101.00 36050 173%
SUPREMEIND 27 Oct 2026 CE 3500 3398.90 59.20 53725 115%
SUPREMEIND 27 Oct 2026 CE 3750 3398.90 14.75 1050 60%
SUPREMEIND 27 Oct 2026 CE 3900 3398.90 6.90 -350 50%
SUPREMEIND 27 Oct 2026 CE 3200 3398.90 236.65 -175 50%
SUPREMEIND 27 Oct 2026 CE 3800 3398.90 11.35 -10850 38%
SUPREMEIND 27 Oct 2026 CE 3450 3398.90 76.60 3150 24%
SUPREMEIND 27 Oct 2026 PE 3100 3398.90 17.00 -1400 18%
SUPREMEIND 27 Oct 2026 CE 3650 3398.90 24.80 700 11%
SUPREMEIND 27 Oct 2026 CE 3300 3398.90 159.00 -350 11%
SUPREMEIND 27 Oct 2026 CE 3350 3398.90 127.00 -525 10%
SUPREMEIND 27 Oct 2026 CE 3850 3398.90 9.05 -700 9%
SUPREMEIND 27 Oct 2026 CE 3550 3398.90 46.80 875 8%
SUPREMEIND 27 Oct 2026 PE 3500 3398.90 161.90 -700 5%
SUPREMEIND 27 Oct 2026 CE 3600 3398.90 33.75 -2975 5%
SUPREMEIND 27 Oct 2026 PE 3350 3398.90 75.25 175 3%
SUPREMEIND 27 Oct 2026 PE 3200 3398.90 35.10 -700 3%
SUPREMEIND 27 Oct 2026 CE 3700 3398.90 20.20 175 2%
SUPREMEIND 27 Oct 2026 CE 4100 3398.90 3.95 -700 1%
SUPREMEIND 27 Oct 2026 PE 3300 3398.90 59.45 0 0%
SUPREMEIND 27 Oct 2026 PE 3050 3398.90 15.05 0%
SUPREMEIND 27 Oct 2026 PE 3000 3398.90 8.80 0 0%
SUPREMEIND 27 Oct 2026 CE 3100 3398.90 342.85 0%
SUPREMEIND 27 Oct 2026 CE 3950 3398.90 8.00 0%
SUPREMEIND 27 Oct 2026 PE 3450 3398.90 190.00 0%
SUPREMEIND 27 Oct 2026 PE 3150 3398.90 51.70 0%
SUPREMEIND 27 Oct 2026 PE 4100 3398.90 785.00 0%
SUPREMEIND 27 Oct 2026 PE 3600 3398.90 248.95 0%
SUPREMEIND 27 Oct 2026 CE 4000 3398.90 5.80 0%

Videos related to: Most Active SUPREMEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUPREMEIND Call Put Options NSE

 

Back to top