ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUPREMEIND Call Put Options NSE

Most Active SUPREMEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUPREMEIND Call Put Options NSE for the date 07 Wed Jan 2026

Most Active SUPREMEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUPREMEIND 27 Jan 2026 PE 3000 3626.90 2.45 40
SUPREMEIND 27 Jan 2026 PE 3200 3626.90 7.00 14
SUPREMEIND 27 Jan 2026 PE 3300 3626.90 12.95 10
SUPREMEIND 27 Jan 2026 PE 3250 3626.90 9.15 8
SUPREMEIND 27 Jan 2026 PE 3400 3626.90 25.60 6
SUPREMEIND 27 Jan 2026 PE 3350 3626.90 18.10 6
SUPREMEIND 27 Jan 2026 PE 3450 3626.90 35.65 5
SUPREMEIND 27 Jan 2026 PE 3150 3626.90 4.50 5
SUPREMEIND 27 Jan 2026 CE 3350 3626.90 305.25 5
SUPREMEIND 27 Jan 2026 PE 3800 3626.90 215.00 5
SUPREMEIND 27 Jan 2026 PE 3550 3626.90 67.00 4
SUPREMEIND 27 Jan 2026 PE 3650 3626.90 112.65 3
SUPREMEIND 27 Jan 2026 PE 3600 3626.90 86.05 3
SUPREMEIND 27 Jan 2026 PE 3700 3626.90 141.00 2
SUPREMEIND 27 Jan 2026 PE 3500 3626.90 48.85 2
SUPREMEIND 27 Jan 2026 PE 3100 3626.90 4.25 1
SUPREMEIND 27 Jan 2026 PE 3900 3626.90 285.50 0
SUPREMEIND 27 Jan 2026 CE 3250 3626.90 380.10 0
SUPREMEIND 27 Jan 2026 PE 3850 3626.90 253.25 0
SUPREMEIND 27 Jan 2026 CE 2900 3626.90 733.60 0
SUPREMEIND 27 Jan 2026 PE 2800 3626.90 0.65 0
SUPREMEIND 27 Jan 2026 PE 2950 3626.90 1.95 0
SUPREMEIND 27 Jan 2026 PE 2900 3626.90 0.30 0
SUPREMEIND 27 Jan 2026 CE 3400 3626.90 261.80 0
SUPREMEIND 27 Jan 2026 PE 4000 3626.90 382.30 -1
SUPREMEIND 27 Jan 2026 CE 3300 3626.90 350.15 -1
SUPREMEIND 27 Jan 2026 CE 3500 3626.90 181.60 -3
SUPREMEIND 27 Jan 2026 CE 3600 3626.90 119.45 -4
SUPREMEIND 27 Jan 2026 CE 3550 3626.90 146.80 -5
SUPREMEIND 27 Jan 2026 CE 3650 3626.90 93.95 -6

Most Active SUPREMEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUPREMEIND 27 Jan 2026 CE 3900 3626.90 23.15 87,675
SUPREMEIND 27 Jan 2026 PE 3300 3626.90 12.95 80,850
SUPREMEIND 27 Jan 2026 PE 3500 3626.90 48.85 69,825
SUPREMEIND 27 Jan 2026 PE 3600 3626.90 86.05 61,425
SUPREMEIND 27 Jan 2026 CE 3800 3626.90 42.10 60,725
SUPREMEIND 27 Jan 2026 CE 3600 3626.90 119.45 60,200
SUPREMEIND 27 Jan 2026 PE 3400 3626.90 25.60 50,400
SUPREMEIND 27 Jan 2026 CE 4000 3626.90 12.80 47,775
SUPREMEIND 27 Jan 2026 CE 3700 3626.90 73.65 42,525
SUPREMEIND 27 Jan 2026 CE 3500 3626.90 181.60 39,900
SUPREMEIND 27 Jan 2026 PE 3200 3626.90 7.00 37,450
SUPREMEIND 27 Jan 2026 CE 3650 3626.90 93.95 36,925
SUPREMEIND 27 Jan 2026 PE 3350 3626.90 18.10 35,000
SUPREMEIND 27 Jan 2026 PE 3450 3626.90 35.65 31,325
SUPREMEIND 27 Jan 2026 CE 3300 3626.90 350.15 26,950
SUPREMEIND 27 Jan 2026 PE 3550 3626.90 67.00 26,600
SUPREMEIND 27 Jan 2026 PE 3100 3626.90 4.25 22,575
SUPREMEIND 27 Jan 2026 PE 3000 3626.90 2.45 20,825
SUPREMEIND 27 Jan 2026 CE 3550 3626.90 146.80 20,825
SUPREMEIND 27 Jan 2026 CE 3350 3626.90 305.25 18,025
SUPREMEIND 27 Jan 2026 PE 3150 3626.90 4.50 17,675
SUPREMEIND 27 Jan 2026 PE 3700 3626.90 141.00 17,500
SUPREMEIND 27 Jan 2026 CE 3750 3626.90 55.50 16,800
SUPREMEIND 27 Jan 2026 CE 3850 3626.90 31.00 16,450
SUPREMEIND 27 Jan 2026 PE 3650 3626.90 112.65 13,475
SUPREMEIND 27 Jan 2026 CE 4200 3626.90 2.05 11,550
SUPREMEIND 27 Jan 2026 CE 4100 3626.90 8.00 11,375
SUPREMEIND 27 Jan 2026 PE 3250 3626.90 9.15 11,025
SUPREMEIND 27 Jan 2026 PE 3800 3626.90 215.00 9,625
SUPREMEIND 27 Jan 2026 PE 4000 3626.90 382.30 4,025

Most Active SUPREMEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUPREMEIND 27 Jan 2026 PE 3000 3626.90 2.45 62.22 280%
SUPREMEIND 27 Jan 2026 CE 4200 3626.90 2.05 -106.12 256%
SUPREMEIND 27 Jan 2026 PE 3200 3626.90 7.00 32.87 181%
SUPREMEIND 27 Jan 2026 CE 4100 3626.90 8.00 -37.12 178%
SUPREMEIND 27 Jan 2026 CE 4000 3626.90 12.80 -45.03 175%
SUPREMEIND 27 Jan 2026 CE 3900 3626.90 23.15 -39.74 155%
SUPREMEIND 27 Jan 2026 CE 3850 3626.90 31.00 -39.84 152%
SUPREMEIND 27 Jan 2026 PE 3100 3626.90 4.25 3.52 151%
SUPREMEIND 27 Jan 2026 PE 3800 3626.90 215.00 16.98 143%
SUPREMEIND 27 Jan 2026 PE 3150 3626.90 4.50 20.88 139%
SUPREMEIND 27 Jan 2026 PE 3300 3626.90 12.95 38.01 139%
SUPREMEIND 27 Jan 2026 CE 3800 3626.90 42.10 -38.26 137%
SUPREMEIND 27 Jan 2026 CE 3750 3626.90 55.50 -38.23 135%
SUPREMEIND 27 Jan 2026 PE 3250 3626.90 9.15 34.92 134%
SUPREMEIND 27 Jan 2026 CE 3550 3626.90 146.80 -26.42 127%
SUPREMEIND 27 Jan 2026 CE 3650 3626.90 93.95 -29.22 127%
SUPREMEIND 27 Jan 2026 CE 3700 3626.90 73.65 -33.86 126%
SUPREMEIND 27 Jan 2026 PE 3550 3626.90 67.00 24.56 125%
SUPREMEIND 27 Jan 2026 PE 3350 3626.90 18.10 32.19 124%
SUPREMEIND 27 Jan 2026 PE 3450 3626.90 35.65 31.49 123%
SUPREMEIND 27 Jan 2026 CE 3600 3626.90 119.45 -25.76 122%
SUPREMEIND 27 Jan 2026 PE 3400 3626.90 25.60 34.17 122%
SUPREMEIND 27 Jan 2026 CE 3500 3626.90 181.60 -24.82 118%
SUPREMEIND 27 Jan 2026 PE 3700 3626.90 141.00 18.66 117%
SUPREMEIND 27 Jan 2026 PE 3650 3626.90 112.65 23.41 116%
SUPREMEIND 27 Jan 2026 PE 3600 3626.90 86.05 24.31 115%
SUPREMEIND 27 Jan 2026 PE 3500 3626.90 48.85 25.79 111%
SUPREMEIND 27 Jan 2026 CE 3300 3626.90 350.15 -13.51 111%
SUPREMEIND 27 Jan 2026 PE 3900 3626.90 285.50 31.54 101%
SUPREMEIND 27 Jan 2026 CE 3350 3626.90 305.25 -2.49 33%

Most Active SUPREMEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUPREMEIND 27 Jan 2026 CE 3900 3626.90 23.15 26425 43%
SUPREMEIND 27 Jan 2026 PE 3900 3626.90 285.50 350 40%
SUPREMEIND 27 Jan 2026 CE 3750 3626.90 55.50 4375 35%
SUPREMEIND 27 Jan 2026 CE 3650 3626.90 93.95 7000 23%
SUPREMEIND 27 Jan 2026 CE 4200 3626.90 2.05 1925 20%
SUPREMEIND 27 Jan 2026 PE 3500 3626.90 48.85 10675 18%
SUPREMEIND 27 Jan 2026 PE 3000 3626.90 2.45 2800 16%
SUPREMEIND 27 Jan 2026 PE 3650 3626.90 112.65 1400 12%
SUPREMEIND 27 Jan 2026 PE 3600 3626.90 86.05 5950 11%
SUPREMEIND 27 Jan 2026 CE 3550 3626.90 146.80 -2100 9%
SUPREMEIND 27 Jan 2026 PE 3350 3626.90 18.10 -3500 9%
SUPREMEIND 27 Jan 2026 CE 3700 3626.90 73.65 2800 7%
SUPREMEIND 27 Jan 2026 PE 3550 3626.90 67.00 1750 7%
SUPREMEIND 27 Jan 2026 CE 3850 3626.90 31.00 -1225 7%
SUPREMEIND 27 Jan 2026 CE 3300 3626.90 350.15 -1750 6%
SUPREMEIND 27 Jan 2026 PE 3250 3626.90 9.15 -700 6%
SUPREMEIND 27 Jan 2026 PE 3300 3626.90 12.95 -5075 6%
SUPREMEIND 27 Jan 2026 PE 3800 3626.90 215.00 525 6%
SUPREMEIND 27 Jan 2026 PE 3400 3626.90 25.60 -2975 6%
SUPREMEIND 27 Jan 2026 PE 3450 3626.90 35.65 1225 4%
SUPREMEIND 27 Jan 2026 CE 3600 3626.90 119.45 -2450 4%
SUPREMEIND 27 Jan 2026 PE 3100 3626.90 4.25 -700 3%
SUPREMEIND 27 Jan 2026 CE 3500 3626.90 181.60 -1225 3%
SUPREMEIND 27 Jan 2026 CE 4100 3626.90 8.00 175 2%
SUPREMEIND 27 Jan 2026 CE 3800 3626.90 42.10 -350 1%
SUPREMEIND 27 Jan 2026 PE 3200 3626.90 7.00 -175 0%
SUPREMEIND 27 Jan 2026 CE 4000 3626.90 12.80 -175 0%
SUPREMEIND 27 Jan 2026 CE 3250 3626.90 380.10 0%
SUPREMEIND 27 Jan 2026 PE 3850 3626.90 253.25 0%
SUPREMEIND 27 Jan 2026 CE 2900 3626.90 733.60 0%

Videos related to: Most Active SUPREMEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUPREMEIND Call Put Options NSE

 

Back to top