ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUPREMEIND Call Put Options NSE

Most Active SUPREMEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUPREMEIND Call Put Options NSE for the date 09 Mon Feb 2026

Most Active SUPREMEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUPREMEIND 24 Feb 2026 CE 3650 3704.90 122.60 22
SUPREMEIND 24 Feb 2026 CE 3750 3704.90 67.65 21
SUPREMEIND 24 Feb 2026 CE 3500 3704.90 235.80 21
SUPREMEIND 24 Feb 2026 CE 3700 3704.90 92.75 19
SUPREMEIND 24 Feb 2026 CE 3800 3704.90 47.25 18
SUPREMEIND 24 Feb 2026 CE 3600 3704.90 157.85 14
SUPREMEIND 24 Feb 2026 CE 3900 3704.90 20.85 9
SUPREMEIND 24 Feb 2026 CE 3550 3704.90 184.05 8
SUPREMEIND 24 Feb 2026 CE 3950 3704.90 13.60 1
SUPREMEIND 24 Feb 2026 PE 3000 3704.90 2.00 0
SUPREMEIND 24 Feb 2026 PE 3150 3704.90 3.00 0
SUPREMEIND 24 Feb 2026 PE 3800 3704.90 159.25 0
SUPREMEIND 24 Feb 2026 CE 3450 3704.90 267.65 0
SUPREMEIND 24 Feb 2026 PE 3350 3704.90 10.30 0
SUPREMEIND 24 Feb 2026 CE 3350 3704.90 342.65 0
SUPREMEIND 24 Feb 2026 CE 4000 3704.90 9.25 -6
SUPREMEIND 24 Feb 2026 CE 3850 3704.90 32.20 -8
SUPREMEIND 24 Feb 2026 CE 4200 3704.90 2.90 -12
SUPREMEIND 24 Feb 2026 CE 4100 3704.90 4.60 -17
SUPREMEIND 24 Feb 2026 PE 3750 3704.90 91.25 -24
SUPREMEIND 24 Feb 2026 PE 3700 3704.90 66.20 -28
SUPREMEIND 24 Feb 2026 PE 3650 3704.90 49.05 -28
SUPREMEIND 24 Feb 2026 PE 3450 3704.90 11.85 -30
SUPREMEIND 24 Feb 2026 PE 3200 3704.90 2.80 -32
SUPREMEIND 24 Feb 2026 PE 3600 3704.90 33.95 -33
SUPREMEIND 24 Feb 2026 PE 3500 3704.90 16.55 -36
SUPREMEIND 24 Feb 2026 PE 3550 3704.90 24.95 -37
SUPREMEIND 24 Feb 2026 PE 3400 3704.90 8.55 -38
SUPREMEIND 24 Feb 2026 PE 3300 3704.90 4.50 -46
SUPREMEIND 24 Feb 2026 PE 2900 3704.90 0.80 -62

Most Active SUPREMEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUPREMEIND 24 Feb 2026 CE 3900 3704.90 20.85 86,275
SUPREMEIND 24 Feb 2026 CE 4000 3704.90 9.25 63,875
SUPREMEIND 24 Feb 2026 CE 3800 3704.90 47.25 54,775
SUPREMEIND 24 Feb 2026 CE 3700 3704.90 92.75 46,900
SUPREMEIND 24 Feb 2026 PE 3600 3704.90 33.95 44,275
SUPREMEIND 24 Feb 2026 CE 3600 3704.90 157.85 41,300
SUPREMEIND 24 Feb 2026 CE 4200 3704.90 2.90 40,425
SUPREMEIND 24 Feb 2026 PE 3700 3704.90 66.20 40,425
SUPREMEIND 24 Feb 2026 PE 3500 3704.90 16.55 38,325
SUPREMEIND 24 Feb 2026 PE 3300 3704.90 4.50 36,925
SUPREMEIND 24 Feb 2026 CE 3750 3704.90 67.65 34,825
SUPREMEIND 24 Feb 2026 PE 3400 3704.90 8.55 34,125
SUPREMEIND 24 Feb 2026 CE 3500 3704.90 235.80 29,225
SUPREMEIND 24 Feb 2026 CE 4100 3704.90 4.60 25,550
SUPREMEIND 24 Feb 2026 CE 3950 3704.90 13.60 18,375
SUPREMEIND 24 Feb 2026 PE 3450 3704.90 11.85 16,800
SUPREMEIND 24 Feb 2026 PE 3650 3704.90 49.05 13,650
SUPREMEIND 24 Feb 2026 PE 3200 3704.90 2.80 13,650
SUPREMEIND 24 Feb 2026 CE 3650 3704.90 122.60 10,850
SUPREMEIND 24 Feb 2026 CE 3550 3704.90 184.05 10,500
SUPREMEIND 24 Feb 2026 PE 3750 3704.90 91.25 8,750
SUPREMEIND 24 Feb 2026 PE 3550 3704.90 24.95 5,775
SUPREMEIND 24 Feb 2026 CE 3850 3704.90 32.20 2,625
SUPREMEIND 24 Feb 2026 PE 2900 3704.90 0.80 1,400
SUPREMEIND 24 Feb 2026 PE 3000 3704.90 2.00 0
SUPREMEIND 24 Feb 2026 PE 3150 3704.90 3.00 0
SUPREMEIND 24 Feb 2026 PE 3800 3704.90 159.25 0
SUPREMEIND 24 Feb 2026 CE 3450 3704.90 267.65 0
SUPREMEIND 24 Feb 2026 PE 3350 3704.90 10.30 0
SUPREMEIND 24 Feb 2026 CE 3350 3704.90 342.65 0

Most Active SUPREMEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUPREMEIND 24 Feb 2026 PE 3450 3704.90 11.85 -34.46 870%
SUPREMEIND 24 Feb 2026 PE 2900 3704.90 0.80 -56.27 863%
SUPREMEIND 24 Feb 2026 PE 3300 3704.90 4.50 -62.5 397%
SUPREMEIND 24 Feb 2026 PE 3400 3704.90 8.55 -55.6 334%
SUPREMEIND 24 Feb 2026 PE 3200 3704.90 2.80 -24.75 318%
SUPREMEIND 24 Feb 2026 PE 3500 3704.90 16.55 -69.41 211%
SUPREMEIND 24 Feb 2026 PE 3650 3704.90 49.05 -63.41 184%
SUPREMEIND 24 Feb 2026 PE 3550 3704.90 24.95 -84.72 179%
SUPREMEIND 24 Feb 2026 PE 3600 3704.90 33.95 -76.51 178%
SUPREMEIND 24 Feb 2026 CE 3500 3704.90 235.80 49.41 176%
SUPREMEIND 24 Feb 2026 PE 3700 3704.90 66.20 -67.54 173%
SUPREMEIND 24 Feb 2026 CE 3650 3704.90 122.60 52.77 172%
SUPREMEIND 24 Feb 2026 PE 3750 3704.90 91.25 -62.61 165%
SUPREMEIND 24 Feb 2026 CE 3700 3704.90 92.75 55.52 156%
SUPREMEIND 24 Feb 2026 CE 3550 3704.90 184.05 23.26 155%
SUPREMEIND 24 Feb 2026 CE 3750 3704.90 67.65 62.21 154%
SUPREMEIND 24 Feb 2026 CE 3600 3704.90 157.85 41.75 153%
SUPREMEIND 24 Feb 2026 CE 3800 3704.90 47.25 62.33 143%
SUPREMEIND 24 Feb 2026 CE 3900 3704.90 20.85 58.9 118%
SUPREMEIND 24 Feb 2026 CE 3950 3704.90 13.60 43.83 104%
SUPREMEIND 24 Feb 2026 CE 4000 3704.90 9.25 44.05 87%
SUPREMEIND 24 Feb 2026 CE 3850 3704.90 32.20 29.89 79%
SUPREMEIND 24 Feb 2026 CE 4200 3704.90 2.90 39.35 76%
SUPREMEIND 24 Feb 2026 CE 4100 3704.90 4.60 31.46 64%
SUPREMEIND 24 Feb 2026 PE 3000 3704.90 2.00 0%
SUPREMEIND 24 Feb 2026 PE 3150 3704.90 3.00 0%
SUPREMEIND 24 Feb 2026 PE 3800 3704.90 159.25 0%
SUPREMEIND 24 Feb 2026 CE 3450 3704.90 267.65 0%
SUPREMEIND 24 Feb 2026 PE 3350 3704.90 10.30 0%
SUPREMEIND 24 Feb 2026 CE 3350 3704.90 342.65 0%

Most Active SUPREMEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUPREMEIND 24 Feb 2026 CE 3900 3704.90 20.85 37975 79%
SUPREMEIND 24 Feb 2026 PE 2900 3704.90 0.80 -1400 50%
SUPREMEIND 24 Feb 2026 CE 3800 3704.90 47.25 15575 40%
SUPREMEIND 24 Feb 2026 CE 3950 3704.90 13.60 3675 25%
SUPREMEIND 24 Feb 2026 CE 4100 3704.90 4.60 4200 20%
SUPREMEIND 24 Feb 2026 PE 3500 3704.90 16.55 -9275 19%
SUPREMEIND 24 Feb 2026 PE 3400 3704.90 8.55 -6125 15%
SUPREMEIND 24 Feb 2026 PE 3450 3704.90 11.85 -2450 13%
SUPREMEIND 24 Feb 2026 CE 3600 3704.90 157.85 -5425 12%
SUPREMEIND 24 Feb 2026 PE 3750 3704.90 91.25 700 9%
SUPREMEIND 24 Feb 2026 CE 3650 3704.90 122.60 -875 7%
SUPREMEIND 24 Feb 2026 CE 3850 3704.90 32.20 -175 6%
SUPREMEIND 24 Feb 2026 PE 3600 3704.90 33.95 -2800 6%
SUPREMEIND 24 Feb 2026 PE 3650 3704.90 49.05 700 5%
SUPREMEIND 24 Feb 2026 PE 3300 3704.90 4.50 -2100 5%
SUPREMEIND 24 Feb 2026 PE 3200 3704.90 2.80 -700 5%
SUPREMEIND 24 Feb 2026 CE 3700 3704.90 92.75 1925 4%
SUPREMEIND 24 Feb 2026 CE 3750 3704.90 67.65 1050 3%
SUPREMEIND 24 Feb 2026 CE 4000 3704.90 9.25 1050 2%
SUPREMEIND 24 Feb 2026 CE 3550 3704.90 184.05 -175 2%
SUPREMEIND 24 Feb 2026 CE 4200 3704.90 2.90 -525 1%
SUPREMEIND 24 Feb 2026 PE 3700 3704.90 66.20 -525 1%
SUPREMEIND 24 Feb 2026 CE 3500 3704.90 235.80 -175 1%
SUPREMEIND 24 Feb 2026 PE 3000 3704.90 2.00 0%
SUPREMEIND 24 Feb 2026 PE 3550 3704.90 24.95 0 0%
SUPREMEIND 24 Feb 2026 PE 3150 3704.90 3.00 0%
SUPREMEIND 24 Feb 2026 PE 3800 3704.90 159.25 0%
SUPREMEIND 24 Feb 2026 CE 3450 3704.90 267.65 0%
SUPREMEIND 24 Feb 2026 PE 3350 3704.90 10.30 0%
SUPREMEIND 24 Feb 2026 CE 3350 3704.90 342.65 0%

Videos related to: Most Active SUPREMEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUPREMEIND Call Put Options NSE

 

Back to top