ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUPREMEIND Call Put Options NSE

Most Active SUPREMEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUPREMEIND Call Put Options NSE for the date 15 Wed Jul 2026

Most Active SUPREMEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUPREMEIND 28 Jul 2026 CE 2800 3457.80 670.80 21
SUPREMEIND 28 Jul 2026 CE 4000 3457.80 2.05 17
SUPREMEIND 28 Jul 2026 CE 4100 3457.80 0.90 12
SUPREMEIND 28 Jul 2026 CE 3300 3457.80 187.00 9
SUPREMEIND 28 Jul 2026 CE 3200 3457.80 272.30 8
SUPREMEIND 28 Jul 2026 CE 3400 3457.80 114.85 8
SUPREMEIND 28 Jul 2026 CE 3000 3457.80 462.75 7
SUPREMEIND 28 Jul 2026 CE 3350 3457.80 146.95 7
SUPREMEIND 28 Jul 2026 CE 3250 3457.80 222.95 6
SUPREMEIND 28 Jul 2026 CE 3100 3457.80 380.00 6
SUPREMEIND 28 Jul 2026 CE 3450 3457.80 83.70 5
SUPREMEIND 28 Jul 2026 CE 3050 3457.80 393.40 4
SUPREMEIND 28 Jul 2026 CE 3500 3457.80 60.75 3
SUPREMEIND 28 Jul 2026 CE 3650 3457.80 20.90 1
SUPREMEIND 28 Jul 2026 CE 3700 3457.80 14.10 1
SUPREMEIND 28 Jul 2026 CE 3600 3457.80 29.20 0
SUPREMEIND 28 Jul 2026 CE 2850 3457.80 624.40 0
SUPREMEIND 28 Jul 2026 CE 3150 3457.80 310.00 0
SUPREMEIND 28 Jul 2026 CE 4200 3457.80 0.75 0
SUPREMEIND 28 Jul 2026 CE 3900 3457.80 3.35 0
SUPREMEIND 28 Jul 2026 PE 2700 3457.80 3.50 0
SUPREMEIND 28 Jul 2026 PE 2800 3457.80 1.40 0
SUPREMEIND 28 Jul 2026 CE 3550 3457.80 42.35 0
SUPREMEIND 28 Jul 2026 PE 3700 3457.80 300.00 0
SUPREMEIND 28 Jul 2026 CE 3750 3457.80 9.40 -1
SUPREMEIND 28 Jul 2026 CE 3800 3457.80 6.35 -3
SUPREMEIND 28 Jul 2026 PE 3600 3457.80 176.20 -5
SUPREMEIND 28 Jul 2026 PE 3000 3457.80 2.50 -7
SUPREMEIND 28 Jul 2026 PE 3500 3457.80 96.50 -18
SUPREMEIND 28 Jul 2026 PE 3550 3457.80 127.55 -20

Most Active SUPREMEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUPREMEIND 28 Jul 2026 CE 3600 3457.80 29.20 147,000
SUPREMEIND 28 Jul 2026 CE 3500 3457.80 60.75 143,675
SUPREMEIND 28 Jul 2026 CE 3400 3457.80 114.85 88,550
SUPREMEIND 28 Jul 2026 PE 3200 3457.80 7.85 84,875
SUPREMEIND 28 Jul 2026 PE 3000 3457.80 2.50 77,350
SUPREMEIND 28 Jul 2026 CE 3650 3457.80 20.90 70,175
SUPREMEIND 28 Jul 2026 PE 3300 3457.80 20.05 68,075
SUPREMEIND 28 Jul 2026 CE 3450 3457.80 83.70 57,750
SUPREMEIND 28 Jul 2026 PE 3250 3457.80 12.55 57,400
SUPREMEIND 28 Jul 2026 PE 3400 3457.80 47.40 56,875
SUPREMEIND 28 Jul 2026 PE 3600 3457.80 176.20 49,700
SUPREMEIND 28 Jul 2026 PE 3450 3457.80 69.95 43,575
SUPREMEIND 28 Jul 2026 CE 3300 3457.80 187.00 43,225
SUPREMEIND 28 Jul 2026 CE 3250 3457.80 222.95 41,300
SUPREMEIND 28 Jul 2026 CE 3200 3457.80 272.30 40,250
SUPREMEIND 28 Jul 2026 PE 3500 3457.80 96.50 38,850
SUPREMEIND 28 Jul 2026 CE 3350 3457.80 146.95 36,750
SUPREMEIND 28 Jul 2026 PE 3100 3457.80 3.50 30,450
SUPREMEIND 28 Jul 2026 CE 3700 3457.80 14.10 26,250
SUPREMEIND 28 Jul 2026 CE 3100 3457.80 380.00 24,500
SUPREMEIND 28 Jul 2026 PE 2900 3457.80 1.95 22,925
SUPREMEIND 28 Jul 2026 CE 3800 3457.80 6.35 22,750
SUPREMEIND 28 Jul 2026 PE 3150 3457.80 5.20 20,825
SUPREMEIND 28 Jul 2026 CE 4000 3457.80 2.05 19,775
SUPREMEIND 28 Jul 2026 PE 3350 3457.80 31.75 16,100
SUPREMEIND 28 Jul 2026 PE 3050 3457.80 3.00 15,050
SUPREMEIND 28 Jul 2026 CE 4100 3457.80 0.90 10,150
SUPREMEIND 28 Jul 2026 PE 3550 3457.80 127.55 9,275
SUPREMEIND 28 Jul 2026 PE 2950 3457.80 2.20 8,225
SUPREMEIND 28 Jul 2026 CE 3000 3457.80 462.75 4,725

Most Active SUPREMEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUPREMEIND 28 Jul 2026 CE 3850 3457.80 3.95 -102.14 133%
SUPREMEIND 28 Jul 2026 CE 3800 3457.80 6.35 -120.18 103%
SUPREMEIND 28 Jul 2026 CE 3750 3457.80 9.40 -64.84 102%
SUPREMEIND 28 Jul 2026 CE 3600 3457.80 29.20 -113.08 100%
SUPREMEIND 28 Jul 2026 CE 3650 3457.80 20.90 -130 99%
SUPREMEIND 28 Jul 2026 CE 3700 3457.80 14.10 -115.75 99%
SUPREMEIND 28 Jul 2026 CE 3500 3457.80 60.75 -100.08 96%
SUPREMEIND 28 Jul 2026 CE 3450 3457.80 83.70 -87.96 94%
SUPREMEIND 28 Jul 2026 CE 3400 3457.80 114.85 -72.94 89%
SUPREMEIND 28 Jul 2026 PE 3000 3457.80 2.50 60.83 89%
SUPREMEIND 28 Jul 2026 CE 3350 3457.80 146.95 -61.93 89%
SUPREMEIND 28 Jul 2026 CE 3250 3457.80 222.95 -45.69 88%
SUPREMEIND 28 Jul 2026 PE 3600 3457.80 176.20 38.4 87%
SUPREMEIND 28 Jul 2026 CE 3100 3457.80 380.00 -37.27 86%
SUPREMEIND 28 Jul 2026 CE 3050 3457.80 393.40 -23.83 85%
SUPREMEIND 28 Jul 2026 CE 3300 3457.80 187.00 -50.86 84%
SUPREMEIND 28 Jul 2026 CE 3200 3457.80 272.30 -37.81 81%
SUPREMEIND 28 Jul 2026 CE 3000 3457.80 462.75 -15.5 66%
SUPREMEIND 28 Jul 2026 PE 3450 3457.80 69.95 40.64 65%
SUPREMEIND 28 Jul 2026 PE 3550 3457.80 127.55 31.13 61%
SUPREMEIND 28 Jul 2026 PE 2950 3457.80 2.20 36.97 58%
SUPREMEIND 28 Jul 2026 PE 3500 3457.80 96.50 18.75 50%
SUPREMEIND 28 Jul 2026 PE 3050 3457.80 3.00 26.89 40%
SUPREMEIND 28 Jul 2026 PE 3400 3457.80 47.40 18.05 40%
SUPREMEIND 28 Jul 2026 PE 3250 3457.80 12.55 24.02 39%
SUPREMEIND 28 Jul 2026 PE 3100 3457.80 3.50 23.93 36%
SUPREMEIND 28 Jul 2026 PE 3300 3457.80 20.05 18.69 34%
SUPREMEIND 28 Jul 2026 CE 2800 3457.80 670.80 -10.05 32%
SUPREMEIND 28 Jul 2026 PE 3350 3457.80 31.75 15.06 30%
SUPREMEIND 28 Jul 2026 PE 3200 3457.80 7.85 18.23 29%

Most Active SUPREMEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUPREMEIND 28 Jul 2026 PE 3450 3457.80 69.95 32025 277%
SUPREMEIND 28 Jul 2026 CE 3650 3457.80 20.90 38500 122%
SUPREMEIND 28 Jul 2026 PE 3000 3457.80 2.50 -109725 59%
SUPREMEIND 28 Jul 2026 PE 3250 3457.80 12.55 18375 47%
SUPREMEIND 28 Jul 2026 PE 3400 3457.80 47.40 16100 39%
SUPREMEIND 28 Jul 2026 CE 3350 3457.80 146.95 9800 36%
SUPREMEIND 28 Jul 2026 CE 3800 3457.80 6.35 -7875 26%
SUPREMEIND 28 Jul 2026 PE 3550 3457.80 127.55 1575 20%
SUPREMEIND 28 Jul 2026 CE 3400 3457.80 114.85 14175 19%
SUPREMEIND 28 Jul 2026 PE 3350 3457.80 31.75 2100 15%
SUPREMEIND 28 Jul 2026 PE 3100 3457.80 3.50 -5250 15%
SUPREMEIND 28 Jul 2026 CE 3750 3457.80 9.40 -175 14%
SUPREMEIND 28 Jul 2026 PE 3050 3457.80 3.00 -2450 14%
SUPREMEIND 28 Jul 2026 CE 3300 3457.80 187.00 -5425 11%
SUPREMEIND 28 Jul 2026 CE 2800 3457.80 670.80 -175 11%
SUPREMEIND 28 Jul 2026 CE 3500 3457.80 60.75 12950 10%
SUPREMEIND 28 Jul 2026 PE 3150 3457.80 5.20 -2275 10%
SUPREMEIND 28 Jul 2026 CE 3600 3457.80 29.20 13125 10%
SUPREMEIND 28 Jul 2026 CE 3450 3457.80 83.70 5075 10%
SUPREMEIND 28 Jul 2026 PE 3200 3457.80 7.85 7000 9%
SUPREMEIND 28 Jul 2026 PE 3500 3457.80 96.50 2625 7%
SUPREMEIND 28 Jul 2026 PE 2900 3457.80 1.95 -1575 6%
SUPREMEIND 28 Jul 2026 CE 3200 3457.80 272.30 -2625 6%
SUPREMEIND 28 Jul 2026 PE 3300 3457.80 20.05 3500 5%
SUPREMEIND 28 Jul 2026 PE 3600 3457.80 176.20 1575 3%
SUPREMEIND 28 Jul 2026 CE 3250 3457.80 222.95 -875 2%
SUPREMEIND 28 Jul 2026 CE 4000 3457.80 2.05 -350 2%
SUPREMEIND 28 Jul 2026 CE 4100 3457.80 0.90 -175 2%
SUPREMEIND 28 Jul 2026 CE 3700 3457.80 14.10 350 1%
SUPREMEIND 28 Jul 2026 CE 3100 3457.80 380.00 -175 1%

Videos related to: Most Active SUPREMEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUPREMEIND Call Put Options NSE

 

Back to top