ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUPREMEIND Call Put Options NSE

Most Active SUPREMEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUPREMEIND Call Put Options NSE for the date 14 Wed Jan 2026

Most Active SUPREMEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUPREMEIND 27 Jan 2026 PE 2500 3485.20 0.55 37
SUPREMEIND 27 Jan 2026 CE 3750 3485.20 17.15 23
SUPREMEIND 27 Jan 2026 CE 3800 3485.20 11.75 23
SUPREMEIND 27 Jan 2026 CE 3350 3485.20 191.30 21
SUPREMEIND 27 Jan 2026 CE 3450 3485.20 112.05 17
SUPREMEIND 27 Jan 2026 CE 3900 3485.20 6.10 11
SUPREMEIND 27 Jan 2026 CE 3850 3485.20 8.65 11
SUPREMEIND 27 Jan 2026 CE 3300 3485.20 220.30 11
SUPREMEIND 27 Jan 2026 CE 3500 3485.20 85.60 8
SUPREMEIND 27 Jan 2026 CE 3650 3485.20 31.95 8
SUPREMEIND 27 Jan 2026 CE 3550 3485.20 62.85 7
SUPREMEIND 27 Jan 2026 CE 3700 3485.20 22.90 5
SUPREMEIND 27 Jan 2026 CE 3600 3485.20 44.55 5
SUPREMEIND 27 Jan 2026 CE 3400 3485.20 140.95 4
SUPREMEIND 27 Jan 2026 PE 2850 3485.20 0.10 0
SUPREMEIND 27 Jan 2026 PE 3850 3485.20 353.20 0
SUPREMEIND 27 Jan 2026 CE 2900 3485.20 598.20 0
SUPREMEIND 27 Jan 2026 PE 3700 3485.20 255.55 0
SUPREMEIND 27 Jan 2026 PE 3800 3485.20 340.90 0
SUPREMEIND 27 Jan 2026 PE 3650 3485.20 210.90 0
SUPREMEIND 27 Jan 2026 CE 4000 3485.20 3.35 -4
SUPREMEIND 27 Jan 2026 PE 3100 3485.20 6.20 -4
SUPREMEIND 27 Jan 2026 PE 3450 3485.20 63.00 -10
SUPREMEIND 27 Jan 2026 PE 3600 3485.20 147.30 -11
SUPREMEIND 27 Jan 2026 PE 3000 3485.20 3.05 -12
SUPREMEIND 27 Jan 2026 PE 3500 3485.20 85.35 -13
SUPREMEIND 27 Jan 2026 PE 3550 3485.20 106.70 -13
SUPREMEIND 27 Jan 2026 PE 3400 3485.20 44.65 -16
SUPREMEIND 27 Jan 2026 PE 3150 3485.20 7.15 -19
SUPREMEIND 27 Jan 2026 PE 3350 3485.20 30.70 -19

Most Active SUPREMEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUPREMEIND 27 Jan 2026 PE 3300 3485.20 20.15 115,325
SUPREMEIND 27 Jan 2026 CE 3700 3485.20 22.90 104,650
SUPREMEIND 27 Jan 2026 PE 3500 3485.20 85.35 80,150
SUPREMEIND 27 Jan 2026 CE 3600 3485.20 44.55 74,725
SUPREMEIND 27 Jan 2026 PE 3400 3485.20 44.65 69,475
SUPREMEIND 27 Jan 2026 CE 3800 3485.20 11.75 67,200
SUPREMEIND 27 Jan 2026 CE 3500 3485.20 85.60 64,575
SUPREMEIND 27 Jan 2026 PE 3450 3485.20 63.00 56,700
SUPREMEIND 27 Jan 2026 CE 3900 3485.20 6.10 56,350
SUPREMEIND 27 Jan 2026 CE 3550 3485.20 62.85 44,800
SUPREMEIND 27 Jan 2026 CE 4000 3485.20 3.35 44,450
SUPREMEIND 27 Jan 2026 PE 3250 3485.20 14.05 42,000
SUPREMEIND 27 Jan 2026 PE 3600 3485.20 147.30 41,825
SUPREMEIND 27 Jan 2026 PE 3350 3485.20 30.70 37,450
SUPREMEIND 27 Jan 2026 PE 3200 3485.20 9.70 37,100
SUPREMEIND 27 Jan 2026 CE 3850 3485.20 8.65 33,075
SUPREMEIND 27 Jan 2026 CE 3650 3485.20 31.95 32,550
SUPREMEIND 27 Jan 2026 PE 3100 3485.20 6.20 31,150
SUPREMEIND 27 Jan 2026 CE 3300 3485.20 220.30 27,475
SUPREMEIND 27 Jan 2026 CE 3400 3485.20 140.95 26,075
SUPREMEIND 27 Jan 2026 CE 3750 3485.20 17.15 23,625
SUPREMEIND 27 Jan 2026 CE 3450 3485.20 112.05 22,925
SUPREMEIND 27 Jan 2026 PE 3550 3485.20 106.70 22,750
SUPREMEIND 27 Jan 2026 CE 3350 3485.20 191.30 18,025
SUPREMEIND 27 Jan 2026 PE 3150 3485.20 7.15 17,500
SUPREMEIND 27 Jan 2026 PE 3000 3485.20 3.05 15,750
SUPREMEIND 27 Jan 2026 CE 4100 3485.20 1.00 11,375
SUPREMEIND 27 Jan 2026 PE 2500 3485.20 0.55 1,225
SUPREMEIND 27 Jan 2026 PE 2850 3485.20 0.10 0
SUPREMEIND 27 Jan 2026 PE 3850 3485.20 353.20 0

Most Active SUPREMEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUPREMEIND 27 Jan 2026 PE 3550 3485.20 106.70 -25.61 215%
SUPREMEIND 27 Jan 2026 CE 3350 3485.20 191.30 40.76 213%
SUPREMEIND 27 Jan 2026 PE 3250 3485.20 14.05 -53.34 204%
SUPREMEIND 27 Jan 2026 PE 3300 3485.20 20.15 -46.7 194%
SUPREMEIND 27 Jan 2026 PE 3150 3485.20 7.15 -42.99 181%
SUPREMEIND 27 Jan 2026 PE 3400 3485.20 44.65 -36.02 181%
SUPREMEIND 27 Jan 2026 PE 3450 3485.20 63.00 -24.03 180%
SUPREMEIND 27 Jan 2026 PE 3200 3485.20 9.70 -61.41 179%
SUPREMEIND 27 Jan 2026 PE 3500 3485.20 85.35 -30.43 179%
SUPREMEIND 27 Jan 2026 CE 3450 3485.20 112.05 40.56 175%
SUPREMEIND 27 Jan 2026 PE 3350 3485.20 30.70 -46.87 173%
SUPREMEIND 27 Jan 2026 PE 2500 3485.20 0.55 90.44 171%
SUPREMEIND 27 Jan 2026 CE 3750 3485.20 17.15 59.32 165%
SUPREMEIND 27 Jan 2026 PE 3600 3485.20 147.30 -28.62 163%
SUPREMEIND 27 Jan 2026 CE 3800 3485.20 11.75 62.41 159%
SUPREMEIND 27 Jan 2026 CE 3850 3485.20 8.65 32.53 156%
SUPREMEIND 27 Jan 2026 CE 3500 3485.20 85.60 27.88 146%
SUPREMEIND 27 Jan 2026 CE 3550 3485.20 62.85 28.97 135%
SUPREMEIND 27 Jan 2026 CE 3900 3485.20 6.10 50.35 131%
SUPREMEIND 27 Jan 2026 CE 3650 3485.20 31.95 36.84 130%
SUPREMEIND 27 Jan 2026 CE 3400 3485.20 140.95 20.08 127%
SUPREMEIND 27 Jan 2026 CE 3300 3485.20 220.30 54.67 126%
SUPREMEIND 27 Jan 2026 PE 3100 3485.20 6.20 -26.12 121%
SUPREMEIND 27 Jan 2026 CE 3600 3485.20 44.55 28.74 121%
SUPREMEIND 27 Jan 2026 CE 3700 3485.20 22.90 33.56 120%
SUPREMEIND 27 Jan 2026 PE 3000 3485.20 3.05 -112.86 113%
SUPREMEIND 27 Jan 2026 CE 4100 3485.20 1.00 -25.47 104%
SUPREMEIND 27 Jan 2026 CE 4000 3485.20 3.35 22.03 84%
SUPREMEIND 27 Jan 2026 PE 2850 3485.20 0.10 0%
SUPREMEIND 27 Jan 2026 PE 3850 3485.20 353.20 0%

Most Active SUPREMEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUPREMEIND 27 Jan 2026 PE 2500 3485.20 0.55 -2450 67%
SUPREMEIND 27 Jan 2026 CE 3700 3485.20 22.90 30450 41%
SUPREMEIND 27 Jan 2026 CE 3900 3485.20 6.10 -15400 21%
SUPREMEIND 27 Jan 2026 PE 3350 3485.20 30.70 5250 16%
SUPREMEIND 27 Jan 2026 CE 3600 3485.20 44.55 -9450 11%
SUPREMEIND 27 Jan 2026 PE 3600 3485.20 147.30 -5250 11%
SUPREMEIND 27 Jan 2026 PE 3450 3485.20 63.00 4900 9%
SUPREMEIND 27 Jan 2026 PE 3150 3485.20 7.15 1400 9%
SUPREMEIND 27 Jan 2026 PE 3400 3485.20 44.65 5425 8%
SUPREMEIND 27 Jan 2026 CE 3550 3485.20 62.85 2800 7%
SUPREMEIND 27 Jan 2026 PE 3300 3485.20 20.15 7175 7%
SUPREMEIND 27 Jan 2026 CE 3850 3485.20 8.65 -2100 6%
SUPREMEIND 27 Jan 2026 CE 4000 3485.20 3.35 -2625 6%
SUPREMEIND 27 Jan 2026 PE 3500 3485.20 85.35 2975 4%
SUPREMEIND 27 Jan 2026 CE 3450 3485.20 112.05 -875 4%
SUPREMEIND 27 Jan 2026 PE 3000 3485.20 3.05 525 3%
SUPREMEIND 27 Jan 2026 CE 3800 3485.20 11.75 2100 3%
SUPREMEIND 27 Jan 2026 CE 4100 3485.20 1.00 -350 3%
SUPREMEIND 27 Jan 2026 CE 3750 3485.20 17.15 -700 3%
SUPREMEIND 27 Jan 2026 PE 3250 3485.20 14.05 -875 2%
SUPREMEIND 27 Jan 2026 PE 3200 3485.20 9.70 700 2%
SUPREMEIND 27 Jan 2026 CE 3300 3485.20 220.30 -525 2%
SUPREMEIND 27 Jan 2026 PE 3550 3485.20 106.70 -350 2%
SUPREMEIND 27 Jan 2026 PE 3100 3485.20 6.20 350 1%
SUPREMEIND 27 Jan 2026 CE 3500 3485.20 85.60 700 1%
SUPREMEIND 27 Jan 2026 CE 3650 3485.20 31.95 -350 1%
SUPREMEIND 27 Jan 2026 CE 3350 3485.20 191.30 175 1%
SUPREMEIND 27 Jan 2026 CE 3400 3485.20 140.95 175 1%
SUPREMEIND 27 Jan 2026 PE 2850 3485.20 0.10 0%
SUPREMEIND 27 Jan 2026 PE 3850 3485.20 353.20 0%

Videos related to: Most Active SUPREMEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUPREMEIND Call Put Options NSE

 

Back to top