ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUPREMEIND Call Put Options NSE

Most Active SUPREMEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUPREMEIND Call Put Options NSE for the date 13 Mon Apr 2026

Most Active SUPREMEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUPREMEIND 28 Apr 2026 PE 3650 3797.90 60.20 8
SUPREMEIND 28 Apr 2026 PE 3450 3797.90 23.95 8
SUPREMEIND 28 Apr 2026 PE 3800 3797.90 116.00 7
SUPREMEIND 28 Apr 2026 PE 3500 3797.90 29.75 5
SUPREMEIND 28 Apr 2026 PE 3600 3797.90 47.75 5
SUPREMEIND 28 Apr 2026 CE 3550 3797.90 310.80 5
SUPREMEIND 28 Apr 2026 PE 3700 3797.90 73.85 4
SUPREMEIND 28 Apr 2026 PE 3850 3797.90 133.90 1
SUPREMEIND 28 Apr 2026 PE 3750 3797.90 86.80 0
SUPREMEIND 28 Apr 2026 CE 3500 3797.90 353.95 0
SUPREMEIND 28 Apr 2026 PE 3400 3797.90 18.55 0
SUPREMEIND 28 Apr 2026 PE 3200 3797.90 8.25 0
SUPREMEIND 28 Apr 2026 CE 3650 3797.90 228.90 0
SUPREMEIND 28 Apr 2026 CE 4250 3797.90 11.40 0
SUPREMEIND 28 Apr 2026 PE 3300 3797.90 10.90 0
SUPREMEIND 28 Apr 2026 CE 3050 3797.90 743.00 0
SUPREMEIND 28 Apr 2026 CE 4050 3797.90 35.00 0
SUPREMEIND 28 Apr 2026 CE 3100 3797.90 693.25 0
SUPREMEIND 28 Apr 2026 PE 4000 3797.90 236.45 0
SUPREMEIND 28 Apr 2026 PE 4300 3797.90 502.25 0
SUPREMEIND 28 Apr 2026 CE 3600 3797.90 265.00 -1
SUPREMEIND 28 Apr 2026 PE 3900 3797.90 155.00 -2
SUPREMEIND 28 Apr 2026 PE 3550 3797.90 36.90 -4
SUPREMEIND 28 Apr 2026 CE 3950 3797.90 62.55 -5
SUPREMEIND 28 Apr 2026 CE 3700 3797.90 180.65 -6
SUPREMEIND 28 Apr 2026 CE 3800 3797.90 123.50 -6
SUPREMEIND 28 Apr 2026 CE 3750 3797.90 151.75 -6
SUPREMEIND 28 Apr 2026 CE 3850 3797.90 98.95 -7
SUPREMEIND 28 Apr 2026 CE 4100 3797.90 26.60 -9
SUPREMEIND 28 Apr 2026 CE 3900 3797.90 76.35 -9

Most Active SUPREMEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUPREMEIND 28 Apr 2026 PE 3800 3797.90 116.00 66,500
SUPREMEIND 28 Apr 2026 PE 3500 3797.90 29.75 61,075
SUPREMEIND 28 Apr 2026 CE 3800 3797.90 123.50 61,075
SUPREMEIND 28 Apr 2026 CE 4400 3797.90 5.50 60,375
SUPREMEIND 28 Apr 2026 CE 4150 3797.90 19.05 56,350
SUPREMEIND 28 Apr 2026 CE 4500 3797.90 4.00 49,175
SUPREMEIND 28 Apr 2026 CE 4600 3797.90 3.00 43,050
SUPREMEIND 28 Apr 2026 PE 3400 3797.90 18.55 39,725
SUPREMEIND 28 Apr 2026 PE 3600 3797.90 47.75 36,400
SUPREMEIND 28 Apr 2026 CE 4000 3797.90 46.15 35,875
SUPREMEIND 28 Apr 2026 CE 4200 3797.90 14.95 35,175
SUPREMEIND 28 Apr 2026 CE 3900 3797.90 76.35 30,275
SUPREMEIND 28 Apr 2026 CE 4100 3797.90 26.60 29,575
SUPREMEIND 28 Apr 2026 CE 4300 3797.90 8.75 29,575
SUPREMEIND 28 Apr 2026 PE 3700 3797.90 73.85 21,875
SUPREMEIND 28 Apr 2026 PE 3850 3797.90 133.90 19,600
SUPREMEIND 28 Apr 2026 PE 3000 3797.90 4.15 17,150
SUPREMEIND 28 Apr 2026 PE 3650 3797.90 60.20 16,800
SUPREMEIND 28 Apr 2026 CE 3500 3797.90 353.95 16,800
SUPREMEIND 28 Apr 2026 PE 3750 3797.90 86.80 16,100
SUPREMEIND 28 Apr 2026 CE 3750 3797.90 151.75 15,225
SUPREMEIND 28 Apr 2026 CE 3950 3797.90 62.55 14,000
SUPREMEIND 28 Apr 2026 CE 3850 3797.90 98.95 14,000
SUPREMEIND 28 Apr 2026 PE 3900 3797.90 155.00 13,475
SUPREMEIND 28 Apr 2026 CE 3700 3797.90 180.65 12,775
SUPREMEIND 28 Apr 2026 PE 3450 3797.90 23.95 12,600
SUPREMEIND 28 Apr 2026 CE 3600 3797.90 265.00 12,075
SUPREMEIND 28 Apr 2026 PE 3550 3797.90 36.90 11,725
SUPREMEIND 28 Apr 2026 CE 3550 3797.90 310.80 6,650
SUPREMEIND 28 Apr 2026 PE 2950 3797.90 3.15 3,675

Most Active SUPREMEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUPREMEIND 28 Apr 2026 CE 4200 3797.90 14.95 -11.77 4059%
SUPREMEIND 28 Apr 2026 CE 4150 3797.90 19.05 -12.86 967%
SUPREMEIND 28 Apr 2026 CE 4500 3797.90 4.00 -16.25 553%
SUPREMEIND 28 Apr 2026 CE 4300 3797.90 8.75 -20.39 451%
SUPREMEIND 28 Apr 2026 CE 4100 3797.90 26.60 -7.38 439%
SUPREMEIND 28 Apr 2026 CE 4400 3797.90 5.50 -10.3 274%
SUPREMEIND 28 Apr 2026 CE 4000 3797.90 46.15 -17.54 272%
SUPREMEIND 28 Apr 2026 CE 3900 3797.90 76.35 -16.7 228%
SUPREMEIND 28 Apr 2026 CE 3600 3797.90 265.00 -2.36 209%
SUPREMEIND 28 Apr 2026 CE 4600 3797.90 3.00 -12.59 199%
SUPREMEIND 28 Apr 2026 CE 3700 3797.90 180.65 -14.27 182%
SUPREMEIND 28 Apr 2026 CE 3850 3797.90 98.95 -16.57 179%
SUPREMEIND 28 Apr 2026 CE 3750 3797.90 151.75 -16.59 168%
SUPREMEIND 28 Apr 2026 CE 3800 3797.90 123.50 -17.06 163%
SUPREMEIND 28 Apr 2026 CE 3950 3797.90 62.55 -15.4 159%
SUPREMEIND 28 Apr 2026 PE 3650 3797.90 60.20 24.54 158%
SUPREMEIND 28 Apr 2026 CE 3500 3797.90 353.95 2.67 156%
SUPREMEIND 28 Apr 2026 PE 3800 3797.90 116.00 24.04 145%
SUPREMEIND 28 Apr 2026 PE 3450 3797.90 23.95 36.61 132%
SUPREMEIND 28 Apr 2026 PE 3600 3797.90 47.75 27.31 127%
SUPREMEIND 28 Apr 2026 PE 3500 3797.90 29.75 29.09 125%
SUPREMEIND 28 Apr 2026 PE 3700 3797.90 73.85 24.15 123%
SUPREMEIND 28 Apr 2026 PE 3850 3797.90 133.90 15.84 112%
SUPREMEIND 28 Apr 2026 PE 3750 3797.90 86.80 21.59 105%
SUPREMEIND 28 Apr 2026 PE 3400 3797.90 18.55 22.86 101%
SUPREMEIND 28 Apr 2026 PE 2950 3797.90 3.15 -9.16 76%
SUPREMEIND 28 Apr 2026 PE 3900 3797.90 155.00 7.42 72%
SUPREMEIND 28 Apr 2026 PE 3550 3797.90 36.90 10.24 71%
SUPREMEIND 28 Apr 2026 CE 3550 3797.90 310.80 2.1 58%
SUPREMEIND 28 Apr 2026 PE 3000 3797.90 4.15 -1.61 14%

Most Active SUPREMEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUPREMEIND 28 Apr 2026 PE 3000 3797.90 4.15 12425 263%
SUPREMEIND 28 Apr 2026 CE 4100 3797.90 26.60 14175 92%
SUPREMEIND 28 Apr 2026 PE 2950 3797.90 3.15 1750 91%
SUPREMEIND 28 Apr 2026 PE 3650 3797.90 60.20 4900 41%
SUPREMEIND 28 Apr 2026 CE 4600 3797.90 3.00 9275 27%
SUPREMEIND 28 Apr 2026 PE 3550 3797.90 36.90 2275 24%
SUPREMEIND 28 Apr 2026 CE 3800 3797.90 123.50 10675 21%
SUPREMEIND 28 Apr 2026 CE 3900 3797.90 76.35 -7875 21%
SUPREMEIND 28 Apr 2026 CE 3850 3797.90 98.95 2100 18%
SUPREMEIND 28 Apr 2026 PE 3850 3797.90 133.90 2625 15%
SUPREMEIND 28 Apr 2026 CE 4300 3797.90 8.75 3675 14%
SUPREMEIND 28 Apr 2026 PE 3450 3797.90 23.95 1400 13%
SUPREMEIND 28 Apr 2026 CE 3950 3797.90 62.55 -1925 12%
SUPREMEIND 28 Apr 2026 CE 3700 3797.90 180.65 -1750 12%
SUPREMEIND 28 Apr 2026 PE 3900 3797.90 155.00 1225 10%
SUPREMEIND 28 Apr 2026 CE 4400 3797.90 5.50 -6650 10%
SUPREMEIND 28 Apr 2026 CE 4500 3797.90 4.00 -4375 8%
SUPREMEIND 28 Apr 2026 PE 3800 3797.90 116.00 -5775 8%
SUPREMEIND 28 Apr 2026 PE 3400 3797.90 18.55 2625 7%
SUPREMEIND 28 Apr 2026 PE 3750 3797.90 86.80 1050 7%
SUPREMEIND 28 Apr 2026 CE 3600 3797.90 265.00 -875 7%
SUPREMEIND 28 Apr 2026 PE 3600 3797.90 47.75 -2100 5%
SUPREMEIND 28 Apr 2026 CE 4200 3797.90 14.95 1750 5%
SUPREMEIND 28 Apr 2026 CE 4000 3797.90 46.15 -1925 5%
SUPREMEIND 28 Apr 2026 PE 3700 3797.90 73.85 700 3%
SUPREMEIND 28 Apr 2026 CE 3550 3797.90 310.80 175 3%
SUPREMEIND 28 Apr 2026 CE 3750 3797.90 151.75 350 2%
SUPREMEIND 28 Apr 2026 CE 4150 3797.90 19.05 1225 2%
SUPREMEIND 28 Apr 2026 CE 3500 3797.90 353.95 -175 1%
SUPREMEIND 28 Apr 2026 PE 3500 3797.90 29.75 -525 1%

Videos related to: Most Active SUPREMEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUPREMEIND Call Put Options NSE

 

Back to top