ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUPREMEIND Call Put Options NSE

Most Active SUPREMEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUPREMEIND Call Put Options NSE for the date 26 Mon Oct 2026

Most Active SUPREMEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUPREMEIND 27 Oct 2026 PE 3200 3250.00 31.15 289
SUPREMEIND 27 Oct 2026 PE 3250 3250.00 47.85 253
SUPREMEIND 27 Oct 2026 PE 3150 3250.00 17.20 233
SUPREMEIND 27 Oct 2026 PE 3300 3250.00 76.35 226
SUPREMEIND 27 Oct 2026 PE 3050 3250.00 5.45 186
SUPREMEIND 27 Oct 2026 PE 2900 3250.00 1.55 181
SUPREMEIND 27 Oct 2026 PE 3350 3250.00 114.50 177
SUPREMEIND 27 Oct 2026 PE 3400 3250.00 166.35 157
SUPREMEIND 27 Oct 2026 PE 3100 3250.00 9.10 152
SUPREMEIND 27 Oct 2026 PE 3450 3250.00 217.50 122
SUPREMEIND 27 Oct 2026 PE 3000 3250.00 3.35 116
SUPREMEIND 23 Nov 2026 PE 3200 3250.00 90.80 104
SUPREMEIND 23 Nov 2026 PE 3100 3250.00 56.45 103
SUPREMEIND 27 Oct 2026 PE 3500 3250.00 267.10 94
SUPREMEIND 23 Nov 2026 PE 3300 3250.00 140.15 82
SUPREMEIND 23 Nov 2026 PE 3450 3250.00 193.30 78
SUPREMEIND 27 Oct 2026 PE 3550 3250.00 323.55 78
SUPREMEIND 23 Nov 2026 PE 3400 3250.00 208.70 75
SUPREMEIND 27 Oct 2026 PE 3600 3250.00 367.45 64
SUPREMEIND 23 Nov 2026 PE 3500 3250.00 285.45 63
SUPREMEIND 23 Nov 2026 PE 3600 3250.00 375.55 49
SUPREMEIND 27 Oct 2026 PE 3700 3250.00 456.25 43
SUPREMEIND 23 Nov 2026 PE 3900 3250.00 553.70 23
SUPREMEIND 23 Nov 2026 PE 4000 3250.00 651.15 13
SUPREMEIND 27 Oct 2026 PE 3900 3250.00 505.10 12
SUPREMEIND 23 Nov 2026 PE 3050 3250.00 43.90 0
SUPREMEIND 23 Nov 2026 PE 3000 3250.00 34.10 0
SUPREMEIND 23 Nov 2026 CE 3850 3250.00 7.80 0
SUPREMEIND 27 Oct 2026 PE 4100 3250.00 821.00 0
SUPREMEIND 27 Oct 2026 CE 3100 3250.00 140.80 0

Most Active SUPREMEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUPREMEIND 27 Oct 2026 CE 3500 3250.00 1.65 114,975
SUPREMEIND 23 Nov 2026 CE 3600 3250.00 13.75 109,900
SUPREMEIND 23 Nov 2026 CE 3500 3250.00 25.45 107,275
SUPREMEIND 27 Oct 2026 CE 3600 3250.00 0.80 95,025
SUPREMEIND 27 Oct 2026 CE 3300 3250.00 13.85 94,150
SUPREMEIND 23 Nov 2026 PE 3600 3250.00 375.55 90,125
SUPREMEIND 27 Oct 2026 CE 3400 3250.00 4.45 81,550
SUPREMEIND 27 Oct 2026 PE 3500 3250.00 267.10 76,475
SUPREMEIND 27 Oct 2026 PE 3300 3250.00 76.35 73,150
SUPREMEIND 27 Oct 2026 CE 3450 3250.00 3.05 63,175
SUPREMEIND 23 Nov 2026 CE 3400 3250.00 45.50 59,675
SUPREMEIND 27 Oct 2026 CE 3550 3250.00 1.00 48,475
SUPREMEIND 23 Nov 2026 PE 3300 3250.00 140.15 47,600
SUPREMEIND 23 Nov 2026 PE 3500 3250.00 285.45 43,750
SUPREMEIND 27 Oct 2026 CE 3800 3250.00 0.25 42,525
SUPREMEIND 27 Oct 2026 CE 3750 3250.00 0.10 39,025
SUPREMEIND 27 Oct 2026 PE 3450 3250.00 217.50 37,100
SUPREMEIND 27 Oct 2026 PE 3600 3250.00 367.45 35,000
SUPREMEIND 27 Oct 2026 PE 3150 3250.00 17.20 34,300
SUPREMEIND 27 Oct 2026 PE 3400 3250.00 166.35 34,300
SUPREMEIND 27 Oct 2026 PE 3200 3250.00 31.15 34,300
SUPREMEIND 27 Oct 2026 CE 3350 3250.00 7.05 33,950
SUPREMEIND 23 Nov 2026 CE 3800 3250.00 6.30 31,850
SUPREMEIND 27 Oct 2026 CE 3650 3250.00 0.40 30,800
SUPREMEIND 27 Oct 2026 PE 3550 3250.00 323.55 30,450
SUPREMEIND 27 Oct 2026 PE 3100 3250.00 9.10 30,275
SUPREMEIND 23 Nov 2026 CE 3700 3250.00 8.25 29,400
SUPREMEIND 27 Oct 2026 CE 3700 3250.00 0.45 26,950
SUPREMEIND 23 Nov 2026 PE 3200 3250.00 90.80 22,575
SUPREMEIND 23 Nov 2026 PE 3400 3250.00 208.70 21,875

Most Active SUPREMEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUPREMEIND 27 Oct 2026 PE 2900 3250.00 1.55 217.11 615%
SUPREMEIND 27 Oct 2026 PE 3050 3250.00 5.45 274.22 314%
SUPREMEIND 23 Nov 2026 PE 3700 3250.00 270.15 -28.59 131%
SUPREMEIND 27 Oct 2026 PE 3800 3250.00 330.00 -71.06 127%
SUPREMEIND 23 Nov 2026 PE 3800 3250.00 340.00 -85.01 119%
SUPREMEIND 27 Oct 2026 PE 3650 3250.00 237.95 -96.32 117%
SUPREMEIND 27 Oct 2026 CE 3950 3250.00 0.15 -35.9 117%
SUPREMEIND 27 Oct 2026 CE 4100 3250.00 0.10 -31.43 110%
SUPREMEIND 23 Nov 2026 PE 3900 3250.00 553.70 11.67 103%
SUPREMEIND 27 Oct 2026 CE 3900 3250.00 0.10 -40.47 94%
SUPREMEIND 23 Nov 2026 CE 4000 3250.00 3.45 -29.59 92%
SUPREMEIND 27 Oct 2026 PE 3900 3250.00 505.10 -37.21 75%
SUPREMEIND 27 Oct 2026 CE 3850 3250.00 0.10 -35.71 71%
SUPREMEIND 23 Nov 2026 PE 3100 3250.00 56.45 -155.95 60%
SUPREMEIND 27 Oct 2026 CE 4000 3250.00 0.10 49.02 60%
SUPREMEIND 27 Oct 2026 PE 3350 3250.00 114.50 -209.66 54%
SUPREMEIND 27 Oct 2026 CE 3750 3250.00 0.10 -32.77 54%
SUPREMEIND 23 Nov 2026 CE 3600 3250.00 13.75 -23.53 51%
SUPREMEIND 27 Oct 2026 PE 3400 3250.00 166.35 -157.92 50%
SUPREMEIND 27 Oct 2026 CE 3700 3250.00 0.45 -28.28 49%
SUPREMEIND 23 Nov 2026 CE 3550 3250.00 18.50 -21.63 47%
SUPREMEIND 27 Oct 2026 PE 3500 3250.00 267.10 -83.59 47%
SUPREMEIND 23 Nov 2026 CE 3700 3250.00 8.25 -22.49 47%
SUPREMEIND 27 Oct 2026 PE 3550 3250.00 323.55 -61.19 44%
SUPREMEIND 27 Oct 2026 PE 3450 3250.00 217.50 -93.6 43%
SUPREMEIND 27 Oct 2026 CE 3400 3250.00 4.45 -26.93 42%
SUPREMEIND 23 Nov 2026 PE 3400 3250.00 208.70 -55.23 42%
SUPREMEIND 27 Oct 2026 PE 3300 3250.00 76.35 -159.48 41%
SUPREMEIND 27 Oct 2026 CE 3300 3250.00 13.85 -25.21 41%
SUPREMEIND 23 Nov 2026 CE 3000 3250.00 315.00 15.54 40%

Most Active SUPREMEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUPREMEIND 27 Oct 2026 CE 3300 3250.00 13.85 92400 5280%
SUPREMEIND 23 Nov 2026 PE 3600 3250.00 375.55 86625 2475%
SUPREMEIND 23 Nov 2026 CE 3400 3250.00 45.50 56700 1906%
SUPREMEIND 23 Nov 2026 CE 3500 3250.00 25.45 99400 1262%
SUPREMEIND 27 Oct 2026 CE 3350 3250.00 7.05 30625 921%
SUPREMEIND 23 Nov 2026 PE 3900 3250.00 553.70 1225 700%
SUPREMEIND 23 Nov 2026 CE 3600 3250.00 13.75 94850 630%
SUPREMEIND 27 Oct 2026 PE 3050 3250.00 5.45 6125 583%
SUPREMEIND 23 Nov 2026 CE 3800 3250.00 6.30 26950 550%
SUPREMEIND 23 Nov 2026 PE 3400 3250.00 208.70 18200 495%
SUPREMEIND 23 Nov 2026 PE 4000 3250.00 651.15 1575 450%
SUPREMEIND 23 Nov 2026 CE 3650 3250.00 10.10 1575 450%
SUPREMEIND 23 Nov 2026 PE 3100 3250.00 56.45 7525 331%
SUPREMEIND 23 Nov 2026 CE 3000 3250.00 315.00 525 300%
SUPREMEIND 27 Oct 2026 PE 3000 3250.00 3.35 15750 281%
SUPREMEIND 27 Oct 2026 CE 3900 3250.00 0.10 8750 200%
SUPREMEIND 23 Nov 2026 PE 3500 3250.00 285.45 28175 181%
SUPREMEIND 27 Oct 2026 PE 2900 3250.00 1.55 875 167%
SUPREMEIND 23 Nov 2026 PE 3200 3250.00 90.80 13650 153%
SUPREMEIND 27 Oct 2026 PE 3150 3250.00 17.20 18025 111%
SUPREMEIND 23 Nov 2026 CE 3700 3250.00 8.25 14525 98%
SUPREMEIND 27 Oct 2026 PE 3100 3250.00 9.10 14350 90%
SUPREMEIND 27 Oct 2026 CE 3550 3250.00 1.00 22225 85%
SUPREMEIND 27 Oct 2026 CE 3400 3250.00 4.45 33775 71%
SUPREMEIND 27 Oct 2026 PE 3350 3250.00 114.50 -21875 65%
SUPREMEIND 27 Oct 2026 CE 3950 3250.00 0.15 1925 61%
SUPREMEIND 27 Oct 2026 PE 3500 3250.00 267.10 -95725 56%
SUPREMEIND 27 Oct 2026 CE 3750 3250.00 0.10 -44975 54%
SUPREMEIND 23 Nov 2026 PE 3800 3250.00 340.00 175 50%
SUPREMEIND 27 Oct 2026 CE 3450 3250.00 3.05 20475 48%

Videos related to: Most Active SUPREMEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUPREMEIND Call Put Options NSE

 

Back to top