SUPREMEIND 3950.00 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3950.00 PE is trading at ₹ 114.65 on 3:30pm 02 Mon Mar 2026

Option of SUPREMEIND 3950.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 119.8 - Current price of SUPREMEIND 3950.00 PE is lower than this average.
30 minute average: ₹ 118.35 - Current price of SUPREMEIND 3950.00 PE is lower than this average.
Hourly average: ₹ 122.82 - Current price of SUPREMEIND 3950.00 PE is lower than this average.
Day open: ₹ 102.05
Day range: 85.00 - 153.25
Open Interest: 6650 (6.65 K)

Munafa Value: 30 - This score indicates that the option of SUPREMEIND 3950.00 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3954.200 as on 02 Mon Mar 3:44pm
Day open: 3880.000 Range: 3850.100 to 4048.000

Option Price: SUPREMEIND PE 3950.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	114.65	6650	102.05	153.25	85.00
3:29pm	114.65	6650	102.05	153.25	85.00
3:28pm	121.50	6475	102.05	153.25	85.00
3:27pm	121.50	6475	102.05	153.25	85.00
3:26pm	121.50	6475	102.05	153.25	85.00
3:25pm	121.50	6475	102.05	153.25	85.00
3:24pm	121.50	6475	102.05	153.25	85.00
3:22pm	121.50	6475	102.05	153.25	85.00
3:21pm	121.50	6475	102.05	153.25	85.00
3:20pm	118.15	5950	102.05	153.25	85.00

option chart SUPREMEIND PE 3950.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3950.00 PE PUT today?: Premium of SUPREMEIND 3950.00 PE is 117.85 on 02 Mar 2026 PUT opened at 102.05 and traded inside a Low-High range of 85.00-153.25 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3950.00 PUT PE today?: Open Interest of SUPREMEIND 3950.00 PE is 6825 today. This has changed 2275.00 from previous day.
What is underlying price of SUPREMEIND 3950.00 PE PUT today?: Underlying price of SUPREMEIND 3950.00 PE PUT is 3954.20 today.
What is lot size of SUPREMEIND 3950.00 PUT PE today?: Lot size of SUPREMEIND 3950.00 PUT PE is 175.00
Is SUPREMEIND 3950.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 3950.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3950.00 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3954.20

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, SUPREMEIND PE 4050 strike, SUPREMEIND PE 4100 strike, SUPREMEIND PE 4150 strike, All CE , All PE

SUPREMEIND 3950.00 PUT PE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 3950.00 PE Live prices

Premium of PUT (PE) of strike 3950.00 is at: 117.85 on 02 Mar 2026
PUT opened at 102.05 and traded inside a Low-High range of 85.00-153.25 as on 02 Mon Mar 2026

The underlying equity is trading at 3954.20 which means that PUT of strike 3950.00 is ATM PUT option (at the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3950.00 is 6,825

Munafa analysis SUPREMEIND 3950.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	3954.20	117.85	102.05	153.25	85.00	15	1,194,375	50%
27 Fri Feb	3975.20	102.15	89.95	108.40	89.95	9	796,250	550%
26 Thu Feb	4007.40	93.35	90.00	100.25	90.00	-82	122,500	-%
25 Wed Feb	4052.60	535.50	0.00	0.00	0.00	0	0	-%
24 Tue Feb	3961.40	535.50	0.00	0.00	0.00	0	0	-%
23 Mon Feb	3940.60	535.50	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 3950.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis