SUPREMEIND 4900.00 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4900.00 PUT

Options premium and indicators chart analysis for SUPREMEIND 4900.00 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4900.00 PUT

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

What is premium price of SUPREMEIND 4900.00 PE PUT today?: Premium of SUPREMEIND 4900.00 PE is 110.45 on 11 Dec 2024 PUT opened at 137.05 and traded inside a Low-High range of 107.00-143.65 today. Please see below table for more current prices.
What is open interest of SUPREMEIND 4900.00 PUT PE today?: Open Interest of SUPREMEIND 4900.00 PE is 9750 today. This has changed 625.00 from previous day.
What is underlying price of SUPREMEIND 4900.00 PE PUT today?: Underlying price of SUPREMEIND 4900.00 PE PUT is 4957.80 today.
What is lot size of SUPREMEIND 4900.00 PUT PE today?: Lot size of SUPREMEIND 4900.00 PUT PE is 125.00
Is SUPREMEIND 4900.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 4900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4957.75

SUPREMEIND PUT PE available options strikes

PE 4800, PE 4900, PE 5000, PE 5100, PE 5200, All CE , All PE

SUPREMEIND 4900.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of SUPREMEIND 4900.00 PUT PE Dec 26 2024

SUPREMEIND 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 110.45 on 11 Dec 2024
PUT opened at 137.05 and traded inside a Low-High range of 107.00-143.65 as on 11 Wed Dec 2024

The underlying equity is trading at 4957.75 which means that PUT of strike 4900.00 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for PUT (PE) of strike 4900.00 is 9,750

Price action analysis of 4900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	4957.75	110.45	137.05	143.65	107.00	-18	9,750	6.8%
10 Tue Dec	4921.85	135.30	111.35	164.15	98.85	15	9,125	9%
09 Mon Dec	5012.65	117.10	153.35	185.60	104.55	-74	8,375	-%
06 Fri Dec	4738.40	453.20	0.00	0.00	0.00	0	0	-%
05 Thu Dec	4757.90	453.20	0.00	0.00	0.00	0	0	-%
04 Wed Dec	4715.35	453.20	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 4900.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis