SUPREMEIND 3750.00 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3750.00 PE is trading at ₹ 18.00 on 11:52am 25 Wed Mar 2026

10 minute average: ₹ 18 - Current price of SUPREMEIND 3750.00 PE is higher than this average.
30 minute average: ₹ 18 - Current price of SUPREMEIND 3750.00 PE is higher than this average.
Hourly average: ₹ 17.79 - Current price of SUPREMEIND 3750.00 PE is higher than this average.
Day open: ₹ 13.10
Day range: 13.10 - 20.15
Open Interest: 19775 (19.775 K)

Munafa Value: 80 - This score indicates that the option of SUPREMEIND 3750.00 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3893.300 as on 25 Wed Mar 11:53am
Day open: 3799.400 Range: 3773.200 to 3919.600

Option Price: SUPREMEIND PE 3750.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:52am	18.00	19775	13.10	20.15	13.10
11:51am	18.00	19775	13.10	20.15	13.10
11:50am	18.00	19775	13.10	20.15	13.10
11:49am	18.00	19775	13.10	20.15	13.10
11:48am	18.00	19775	13.10	20.15	13.10
11:47am	18.00	19775	13.10	20.15	13.10
11:46am	18.00	19775	13.10	20.15	13.10
11:44am	18.00	19775	13.10	20.15	13.10
11:43am	18.00	19775	13.10	20.15	13.10
11:41am	18.00	19775	13.10	20.15	13.10

option chart SUPREMEIND PE 3750.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3750.00 PE PUT today?: Premium of SUPREMEIND 3750.00 PE is 51.10 on 24 Mar 2026 PUT opened at 69.00 and traded inside a Low-High range of 44.60-84.10 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3750.00 PUT PE today?: Open Interest of SUPREMEIND 3750.00 PE is 15575 today. This has changed 2450.00 from previous day.
What is underlying price of SUPREMEIND 3750.00 PE PUT today?: Underlying price of SUPREMEIND 3750.00 PE PUT is 3754.45 today.
What is lot size of SUPREMEIND 3750.00 PUT PE today?: Lot size of SUPREMEIND 3750.00 PUT PE is 175.00
Is SUPREMEIND 3750.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 3750.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3750.00 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3754.40

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, All CE , All PE

SUPREMEIND 3750.00 PUT PE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 3750.00 PE Live prices

Premium of PUT (PE) of strike 3750.00 is at: 51.10 on 24 Mar 2026
PUT opened at 69.00 and traded inside a Low-High range of 44.60-84.10 as on 24 Tue Mar 2026

The underlying equity is trading at 3754.40 which means that PUT of strike 3750.00 is ATM PUT option (at the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3750.00 is 15,575

Price action analysis of 3750.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	3754.40	51.10	69.00	84.10	44.60	-45	2,725,625	18.7%
23 Mon Mar	3704.50	94.45	74.05	109.95	62.20	118	2,296,875	11.9%
20 Fri Mar	3834.40	43.20	47.55	47.55	27.00	-16	2,051,875	0%
19 Thu Mar	3843.40	52.00	37.50	52.00	31.00	259	2,051,875	17.5%
18 Wed Mar	4010.80	14.45	16.45	21.90	14.35	-52	1,745,625	18.8%
17 Tue Mar	3923.90	30.35	52.05	52.05	28.65	-39	1,470,000	-2%

Charts for SUPREMEIND 3750.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis