SUPREMEIND 3500.00 PE (PUT) 25 August 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3500.00 PE is trading at ₹ 75.00 on 9:50am 04 Tue Aug 2026

Option of SUPREMEIND 3500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 73.88 - Current price of SUPREMEIND 3500.00 PE is higher than this average.
30 minute average: ₹ 74.08 - Current price of SUPREMEIND 3500.00 PE is higher than this average.
Hourly average: ₹ 80.54 - Current price of SUPREMEIND 3500.00 PE is lower than this average.
Day open: ₹ 77.70
Day range: 69.40 - 78.70
Open Interest: 106050 (1.061 L)

Munafa Value: 70 - This score indicates that the option of SUPREMEIND 3500.00 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3545.000 as on 04 Tue Aug 9:50am
Day open: 3530.000 Range: 3517.300 to 3568.000

Option Price: SUPREMEIND PE 3500.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	75.00	106050	77.70	78.70	69.40
9:49am	74.45	105700	77.70	78.70	69.40
9:48am	74.45	105700	77.70	78.70	69.40
9:47am	74.05	105000	77.70	78.70	69.40
9:46am	74.45	104475	77.70	78.70	69.40
9:45am	73.30	103950	77.70	78.70	69.40
9:44am	73.35	103250	77.70	78.70	69.40
9:43am	73.35	103250	77.70	78.70	69.40
9:42am	73.35	103250	77.70	78.70	69.40
9:41am	73.00	103250	77.70	78.70	69.40

option chart SUPREMEIND PE 3500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3500.00 PE PUT today?: Premium of SUPREMEIND 3500.00 PE is 84.80 on 03 Aug 2026 PUT opened at 110.60 and traded inside a Low-High range of 81.35-118.90 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3500.00 PUT PE today?: Open Interest of SUPREMEIND 3500.00 PE is 100800 today. This has changed 23800.00 from previous day.
What is underlying price of SUPREMEIND 3500.00 PE PUT today?: Underlying price of SUPREMEIND 3500.00 PE PUT is 3530.00 today.
What is lot size of SUPREMEIND 3500.00 PUT PE today?: Lot size of SUPREMEIND 3500.00 PUT PE is 175.00
Is SUPREMEIND 3500.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 3500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3500.00 PE (PUT) 25 August 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3530.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, All CE , All PE

SUPREMEIND 3500.00 PUT PE available expiry dates

SUPREMEIND 25 Aug 2026 expiry SUPREMEIND 29 Sep 2026 expiry SUPREMEIND 27 Oct 2026 expiry

SUPREMEIND 3500.00 PE Live prices

Premium of PUT (PE) of strike 3500.00 is at: 84.80 on 03 Aug 2026
PUT opened at 110.60 and traded inside a Low-High range of 81.35-118.90 as on 03 Mon Aug 2026

The underlying equity is trading at 3530.00 which means that PUT of strike 3500.00 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3500.00 is 100,800

Munafa analysis SUPREMEIND 3500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	3530.00	84.80	110.60	118.90	81.35	-24	17,640,000	30.9%
31 Fri Jul	3465.40	112.55	135.65	137.50	106.45	-8	13,475,000	1.9%
30 Thu Jul	3459.90	122.40	89.35	137.95	88.40	9	13,230,000	4.9%
29 Wed Jul	3479.30	111.60	143.90	174.70	101.20	-33	12,617,500	-5.3%
28 Tue Jul	3395.40	168.40	216.60	244.20	129.20	-25	13,321,875	21.5%
27 Mon Jul	3338.20	227.55	109.20	240.20	109.00	84	10,963,750	1888.9%

Charts for SUPREMEIND 3500.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis