ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3489.20 as on 16 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3646.53
Target up: 3567.87
Target up: 3544.1
Target up: 3520.33
Target down: 3441.67
Target down: 3417.9
Target down: 3394.13

Date Close Open High Low Volume
16 Fri Jan 20263489.203509.903599.003472.800.3 M
14 Wed Jan 20263485.203475.003512.503449.600.23 M
13 Tue Jan 20263464.803500.803530.803426.700.21 M
12 Mon Jan 20263498.703492.003535.803469.000.5 M
09 Fri Jan 20263495.803525.103575.003476.300.18 M
08 Thu Jan 20263557.403626.003633.703539.800.11 M
07 Wed Jan 20263626.903612.603655.103586.000.1 M
06 Tue Jan 20263636.903609.503648.203589.500.18 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3700 3600 3800 3900
Until yesterday Maximum Call writing has been for strikes: 3700 3600 3800 3500

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Supreme Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3300 3400 3500 3450
Until yesterday Maximum Put writing has been for strikes: 3300 3500 3400 3450

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Supreme Industries Limited is bullish for shortterm, and stock might move up till 3554.6 or till 3694.1. Use a stoploss of 3438.4 and if this stock hits its stoploss, then it can fall down till 3322.19

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 83.45 97.00 120.0075.25
PUT PE Fri 16 Jan 81.30 65.05 91.9556.00

Date Close Open High Low
CALL CE Fri 16 Jan 61.45 99.00 99.0055.95
PUT PE Fri 16 Jan 106.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 44.20 54.95 67.9539.20
PUT PE Fri 16 Jan 139.25 105.00 147.70103.35

Date Close Open High Low
CALL CE Fri 16 Jan 30.75 33.40 47.8027.10
PUT PE Fri 16 Jan 210.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 21.65 32.00 34.7018.80
PUT PE Fri 16 Jan 202.25 180.00 202.25180.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.80 19.05 23.5012.25
PUT PE Fri 16 Jan 407.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.30 17.55 17.559.30
PUT PE Fri 16 Jan 340.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.05 12.10 12.106.80
PUT PE Fri 16 Jan 353.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.10 7.55 8.404.65
PUT PE Fri 16 Jan 285.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.00 0.00 0.000.00
PUT PE Fri 16 Jan 557.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 4.95 6.102.50
PUT PE Fri 16 Jan 450.00 450.00 450.00450.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 1.10 2.001.10
PUT PE Fri 16 Jan 447.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.25 0.00 0.000.00
PUT PE Fri 16 Jan 900.00 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 111.35 114.30 151.75100.00
PUT PE Fri 16 Jan 57.45 50.00 66.6039.00

Date Close Open High Low
CALL CE Fri 16 Jan 148.70 134.95 150.95134.95
PUT PE Fri 16 Jan 41.50 41.60 46.5026.85

Date Close Open High Low
CALL CE Fri 16 Jan 178.00 191.65 224.90176.50
PUT PE Fri 16 Jan 27.25 17.45 30.2017.45

Date Close Open High Low
CALL CE Fri 16 Jan 230.75 220.00 230.75215.45
PUT PE Fri 16 Jan 18.05 16.00 21.1511.70

Date Close Open High Low
CALL CE Fri 16 Jan 380.10 0.00 0.000.00
PUT PE Fri 16 Jan 12.40 12.55 13.508.45

Date Close Open High Low
CALL CE Fri 16 Jan 365.35 337.90 365.35337.90
PUT PE Fri 16 Jan 8.80 9.70 9.706.55

Date Close Open High Low
CALL CE Fri 16 Jan 408.25 0.00 0.000.00
PUT PE Fri 16 Jan 6.35 5.35 6.454.85

Date Close Open High Low
CALL CE Fri 16 Jan 811.70 0.00 0.000.00
PUT PE Fri 16 Jan 4.60 6.20 6.203.25

Date Close Open High Low
CALL CE Fri 16 Jan 485.60 0.00 0.000.00
PUT PE Fri 16 Jan 70.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 595.90 0.00 0.000.00
PUT PE Fri 16 Jan 2.85 1.05 2.851.05

Date Close Open High Low
CALL CE Wed 31 Dec 556.45 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 598.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 639.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1073.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 606.55 0.00 0.000.00
PUT PE Wed 31 Dec 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 647.05 0.00 0.000.00
PUT PE Wed 31 Dec 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 754.65 0.00 0.000.00
PUT PE Wed 31 Dec 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1355.90 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 1.50 1.500.90

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

 

Back to top