ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue December Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3371.10 as on 05 Dec, 2025

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3448.7
Target up: 3429.3
Target up: 3409.9
Target down: 3345.2
Target down: 3325.8
Target down: 3306.4
Target down: 3241.7

Date Close Open High Low Volume
05 Fri Dec 20253371.103341.203384.003280.500.57 M
04 Thu Dec 20253341.103285.003345.003285.000.06 M
03 Wed Dec 20253297.403332.003340.003288.400.16 M
02 Tue Dec 20253332.103334.303356.503310.500.13 M
01 Mon Dec 20253334.503400.003407.503322.200.48 M
28 Fri Nov 20253391.603420.003421.003384.000.21 M
27 Thu Nov 20253416.903459.003459.003401.400.22 M
26 Wed Nov 20253463.903610.503610.503402.000.26 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue December Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3600 3500 3700 4000
Until yesterday Maximum Call writing has been for strikes: 3600 3500 3700 4000

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3400 3000 3100
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3000 3200

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Supreme Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3347.6 as stoploss in an intra day buy trade for a target of 3544.22. However, stock will show a bearish move below 3347.6.

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 65.95 59.95 69.5050.00
PUT PE Thu 04 Dec 108.45 120.00 120.00102.50

Date Close Open High Low
CALL CE Thu 04 Dec 48.60 38.50 50.6535.00
PUT PE Thu 04 Dec 170.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 34.85 27.45 36.4525.25
PUT PE Thu 04 Dec 170.00 199.95 199.95170.00

Date Close Open High Low
CALL CE Thu 04 Dec 24.15 20.00 25.0017.85
PUT PE Thu 04 Dec 172.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.55 14.05 18.2512.50
PUT PE Thu 04 Dec 258.20 297.20 297.20252.55

Date Close Open High Low
CALL CE Thu 04 Dec 12.50 10.25 12.858.40
PUT PE Thu 04 Dec 212.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.00 11.20 11.206.50
PUT PE Thu 04 Dec 352.10 374.75 383.00352.10

Date Close Open High Low
CALL CE Thu 04 Dec 4.90 12.20 12.804.90
PUT PE Thu 04 Dec 297.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.30 4.35 5.703.70
PUT PE Thu 04 Dec 450.00 441.00 450.00441.00

Date Close Open High Low
CALL CE Thu 04 Dec 66.75 0.00 0.000.00
PUT PE Thu 04 Dec 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 3.20 3.352.15
PUT PE Thu 04 Dec 560.00 560.00 560.00560.00

Date Close Open High Low
CALL CE Wed 26 Nov 220.05 0.00 0.000.00
PUT PE Wed 26 Nov 314.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.50 2.45 2.601.00
PUT PE Thu 04 Dec 677.00 677.00 677.00677.00

Date Close Open High Low
CALL CE Wed 26 Nov 182.30 0.00 0.000.00
PUT PE Wed 26 Nov 375.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.45 0.00 0.000.00
PUT PE Thu 04 Dec 262.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 149.80 0.00 0.000.00
PUT PE Wed 26 Nov 442.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 0.00 0.000.00
PUT PE Thu 04 Dec 868.60 868.60 868.60868.60

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 0.00 0.000.00
PUT PE Wed 26 Nov 513.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.60 0.00 0.000.00
PUT PE Thu 04 Dec 968.15 968.15 968.15968.15

Date Close Open High Low
CALL CE Thu 04 Dec 12.55 0.00 0.000.00
PUT PE Wed 26 Nov 589.25 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 89.65 70.00 92.8568.00
PUT PE Thu 04 Dec 78.80 100.00 104.0077.30

Date Close Open High Low
CALL CE Thu 04 Dec 117.20 97.00 122.0091.00
PUT PE Thu 04 Dec 59.25 78.20 79.8556.25

Date Close Open High Low
CALL CE Thu 04 Dec 649.25 0.00 0.000.00
PUT PE Thu 04 Dec 42.20 55.25 55.2540.05

Date Close Open High Low
CALL CE Thu 04 Dec 245.65 0.00 0.000.00
PUT PE Thu 04 Dec 29.10 37.00 39.2527.95

Date Close Open High Low
CALL CE Thu 04 Dec 732.35 0.00 0.000.00
PUT PE Thu 04 Dec 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 260.00 252.00 260.00252.00
PUT PE Thu 04 Dec 13.80 16.20 18.3513.10

Date Close Open High Low
CALL CE Thu 04 Dec 819.50 0.00 0.000.00
PUT PE Thu 04 Dec 9.65 12.60 12.609.30

Date Close Open High Low
CALL CE Thu 04 Dec 329.25 328.00 329.25328.00
PUT PE Thu 04 Dec 6.80 9.05 9.056.40

Date Close Open High Low
CALL CE Thu 04 Dec 910.00 0.00 0.000.00
PUT PE Thu 04 Dec 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1372.55 0.00 0.000.00
PUT PE Thu 04 Dec 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1003.10 0.00 0.000.00
PUT PE Thu 04 Dec 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 520.40 520.40 520.40520.40
PUT PE Thu 04 Dec 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1563.95 0.00 0.000.00
PUT PE Thu 04 Dec 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1661.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.05 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue December Expiry

 

Back to top