ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 26 Tue May Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3534.10 as on 12 May, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3681.23
Target up: 3607.67
Target up: 3587
Target up: 3566.33
Target down: 3492.77
Target down: 3472.1
Target down: 3451.43

Date Close Open High Low Volume
12 Tue May 20263534.103639.503639.903525.000.11 M
11 Mon May 20263617.303675.003675.003601.200.09 M
08 Fri May 20263654.903675.003693.803637.800.14 M
07 Thu May 20263664.903740.003746.303658.000.2 M
06 Wed May 20263709.403649.003730.003632.700.3 M
05 Tue May 20263631.003634.003665.903603.400.13 M
04 Mon May 20263620.103669.003691.203581.200.15 M
30 Thu Apr 20263622.603675.003675.303534.000.3 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 26 Tue May Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 4000 3700 3800 3900
Until yesterday Maximum Call writing has been for strikes: 4000 3700 3800 4200

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 3500 3400 3800
Until yesterday Maximum Put writing has been for strikes: 3700 3500 3400 3600

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Supreme Industries Limited might not be profitable.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Supreme Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3536.4, for a target of 3610.8 or 3672.91

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 233.00 0.00 0.000.00
PUT PE Mon 11 May 54.65 40.65 55.0040.65

Date Close Open High Low
CALL CE Mon 11 May 108.30 128.00 128.00104.00
PUT PE Mon 11 May 73.20 73.15 85.1558.10

Date Close Open High Low
CALL CE Mon 11 May 84.45 94.00 101.1080.10
PUT PE Mon 11 May 97.25 89.25 110.7578.70

Date Close Open High Low
CALL CE Mon 11 May 63.25 80.05 80.0560.00
PUT PE Mon 11 May 123.15 116.20 142.20106.20

Date Close Open High Low
CALL CE Mon 11 May 47.80 57.00 59.7546.00
PUT PE Mon 11 May 156.50 153.00 163.80136.45

Date Close Open High Low
CALL CE Mon 11 May 36.30 48.10 48.1034.50
PUT PE Mon 11 May 165.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 27.05 29.00 33.0526.10
PUT PE Mon 11 May 247.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 20.40 24.00 26.0019.65
PUT PE Mon 11 May 278.65 278.65 278.65278.65

Date Close Open High Low
CALL CE Mon 11 May 15.50 17.05 19.2514.85
PUT PE Mon 11 May 319.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 12.30 15.45 16.5011.65
PUT PE Mon 11 May 288.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 9.00 10.35 10.658.80
PUT PE Mon 11 May 385.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.75 7.70 8.206.75
PUT PE Mon 11 May 390.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.70 7.00 7.004.35
PUT PE Wed 29 Apr 457.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.15 3.15 5.152.60
PUT PE Mon 11 May 508.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.50 0.00 0.000.00
PUT PE Mon 11 May 530.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.25 2.80 3.551.50
PUT PE Mon 11 May 610.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.35 2.25 2.250.80
PUT PE Mon 11 May 716.95 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 177.45 170.00 197.40169.05
PUT PE Mon 11 May 37.15 40.00 45.3028.50

Date Close Open High Low
CALL CE Mon 11 May 421.30 0.00 0.000.00
PUT PE Mon 11 May 25.40 22.45 27.4519.45

Date Close Open High Low
CALL CE Mon 11 May 688.05 0.00 0.000.00
PUT PE Mon 11 May 17.00 21.65 22.1513.05

Date Close Open High Low
CALL CE Mon 11 May 494.30 0.00 0.000.00
PUT PE Mon 11 May 11.75 13.85 13.859.30

Date Close Open High Low
CALL CE Mon 11 May 462.50 0.00 0.000.00
PUT PE Mon 11 May 7.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 604.05 0.00 0.000.00
PUT PE Mon 11 May 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 649.15 0.00 0.000.00
PUT PE Mon 11 May 3.05 4.95 5.653.05

Date Close Open High Low
CALL CE Mon 11 May 558.90 0.00 0.000.00
PUT PE Mon 11 May 2.85 2.85 2.852.85

Date Close Open High Low
CALL CE Mon 11 May 565.80 0.00 0.000.00
PUT PE Mon 11 May 2.20 2.70 2.702.20

Date Close Open High Low
CALL CE Wed 29 Apr 745.95 0.00 0.000.00
PUT PE Wed 29 Apr 17.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 694.70 0.00 0.000.00
PUT PE Mon 11 May 1.55 2.00 2.001.20

Date Close Open High Low
CALL CE Wed 29 Apr 837.80 0.00 0.000.00
PUT PE Wed 29 Apr 10.10 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 26 Tue May Expiry

 

Back to top