ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 29 Tue September Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3300.00 as on 15 Sep, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3451.87
Target up: 3375.93
Target up: 3356.95
Target up: 3337.97
Target down: 3262.03
Target down: 3243.05
Target down: 3224.07

Date Close Open High Low Volume
15 Tue Sep 20263300.003369.003413.903300.000.16 M
11 Fri Sep 20263364.403499.103499.103364.400.13 M
10 Thu Sep 20263510.003502.603512.203477.100.05 M
09 Wed Sep 20263516.903553.003561.403493.800.1 M
08 Tue Sep 20263553.003598.003598.003521.700.15 M
07 Mon Sep 20263598.003475.003603.103470.100.37 M
04 Fri Sep 20263475.003509.903526.403475.000.14 M
03 Thu Sep 20263508.103530.703558.403472.600.24 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 29 Tue September Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3700 3600 3900 3500
Until yesterday Maximum Call writing has been for strikes: 3700 3600 3900 3500

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3350 3600 3300 3500
Until yesterday Maximum Put writing has been for strikes: 3600 3500 3300 3400

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Supreme Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3357.9, for a target of 3462.2 or 3549.1

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 78.50 125.35 141.9073.35
PUT PE Tue 15 Sep 63.40 37.15 66.9027.90

Date Close Open High Low
CALL CE Tue 15 Sep 56.20 90.00 108.3551.30
PUT PE Tue 15 Sep 90.20 61.00 96.9044.20

Date Close Open High Low
CALL CE Tue 15 Sep 37.75 60.05 80.0031.75
PUT PE Tue 15 Sep 122.60 90.20 128.2065.30

Date Close Open High Low
CALL CE Tue 15 Sep 24.70 41.10 56.3022.45
PUT PE Tue 15 Sep 161.70 95.20 166.9094.70

Date Close Open High Low
CALL CE Tue 15 Sep 16.65 23.25 38.5015.00
PUT PE Tue 15 Sep 197.60 150.00 209.10124.50

Date Close Open High Low
CALL CE Tue 15 Sep 11.75 19.70 25.5510.75
PUT PE Tue 15 Sep 244.75 186.65 253.85159.90

Date Close Open High Low
CALL CE Tue 15 Sep 8.15 14.30 17.507.50
PUT PE Tue 15 Sep 289.45 243.60 292.60200.95

Date Close Open High Low
CALL CE Tue 15 Sep 6.20 11.55 11.705.65
PUT PE Tue 15 Sep 337.55 288.05 345.50255.30

Date Close Open High Low
CALL CE Tue 15 Sep 4.70 7.95 8.154.40
PUT PE Tue 15 Sep 364.75 365.00 365.00364.75

Date Close Open High Low
CALL CE Tue 15 Sep 3.85 5.40 5.853.75
PUT PE Tue 15 Sep 408.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.05 4.10 4.703.00
PUT PE Tue 15 Sep 167.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.60 3.85 4.502.60
PUT PE Tue 15 Sep 280.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.60 3.80 3.902.50
PUT PE Tue 15 Sep 382.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.20 2.60 2.602.20
PUT PE Tue 15 Sep 566.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.70 2.20 2.201.35
PUT PE Tue 15 Sep 323.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.00 1.15 1.151.00
PUT PE Tue 15 Sep 907.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.45 0.60 0.700.45
PUT PE Tue 15 Sep 759.95 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 302.65 0.00 0.000.00
PUT PE Tue 15 Sep 46.25 28.00 50.4528.00

Date Close Open High Low
CALL CE Tue 15 Sep 387.15 0.00 0.000.00
PUT PE Tue 15 Sep 27.75 20.15 31.0511.30

Date Close Open High Low
CALL CE Tue 15 Sep 530.80 0.00 0.000.00
PUT PE Tue 15 Sep 17.70 9.80 18.307.55

Date Close Open High Low
CALL CE Tue 15 Sep 225.65 278.00 278.00218.20
PUT PE Tue 15 Sep 11.45 6.50 12.105.90

Date Close Open High Low
CALL CE Tue 15 Sep 286.70 299.30 299.30286.70
PUT PE Tue 15 Sep 61.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 341.85 0.00 0.000.00
PUT PE Tue 15 Sep 4.95 4.15 5.052.55

Date Close Open High Low
CALL CE Tue 15 Sep 404.85 0.00 0.000.00
PUT PE Tue 15 Sep 102.60 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 29 Tue September Expiry

 

Back to top