ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue October Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3497.90 as on 06 Oct, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3622.9
Target up: 3591.65
Target up: 3560.4
Target down: 3468.2
Target down: 3436.95
Target down: 3405.7
Target down: 3313.5

Date Close Open High Low Volume
06 Tue Oct 20263497.903410.003530.703376.000.22 M
05 Mon Oct 20263398.903391.003430.903370.000.05 M
01 Thu Oct 20263380.003437.003440.003286.900.17 M
30 Wed Sep 20263451.003462.003545.003446.100.14 M
29 Tue Sep 20263445.803499.003499.003444.000.13 M
28 Mon Sep 20263499.803560.603560.703460.000.2 M
25 Fri Sep 20263550.003430.003555.003426.200.11 M
24 Thu Sep 20263434.003472.603495.303429.000.06 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue October Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3500 3400 3600 4100
Until yesterday Maximum Call writing has been for strikes: 3500 3400 3600 4100

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3600 3200 3300
Until yesterday Maximum Put writing has been for strikes: 3400 3600 3200 3300

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Supreme Industries Limited is bullish for shortterm, and stock might move up till 3544.8 or till 3647.6. Use a stoploss of 3459.1 and if this stock hits its stoploss, then it can fall down till 3373.43

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 108.60 58.95 120.8056.50
PUT PE Tue 06 Oct 89.00 132.45 132.9083.75

Date Close Open High Low
CALL CE Tue 06 Oct 84.40 45.00 94.5545.00
PUT PE Tue 06 Oct 114.20 145.00 145.00109.95

Date Close Open High Low
CALL CE Tue 06 Oct 64.15 36.75 72.7036.75
PUT PE Tue 06 Oct 248.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 47.75 28.20 52.5527.00
PUT PE Tue 06 Oct 177.45 257.40 257.40177.40

Date Close Open High Low
CALL CE Tue 06 Oct 35.45 20.85 40.7520.85
PUT PE Tue 06 Oct 238.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 26.20 16.40 31.3516.10
PUT PE Tue 06 Oct 278.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 19.90 12.10 23.3512.10
PUT PE Tue 06 Oct 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 14.70 12.85 17.559.40
PUT PE Tue 29 Sep 342.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 11.05 8.15 13.157.40
PUT PE Tue 06 Oct 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 9.05 9.05 9.059.05
PUT PE Tue 29 Sep 413.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.55 5.75 8.005.10
PUT PE Tue 06 Oct 530.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.35 0.00 0.000.00
PUT PE Tue 29 Sep 489.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.50 3.70 5.303.45
PUT PE Tue 06 Oct 785.00 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 137.55 85.00 150.0084.30
PUT PE Tue 06 Oct 68.35 115.05 115.0565.00

Date Close Open High Low
CALL CE Tue 06 Oct 171.20 100.20 184.25100.00
PUT PE Tue 06 Oct 51.65 98.05 98.0548.10

Date Close Open High Low
CALL CE Tue 06 Oct 207.40 150.00 213.30145.30
PUT PE Tue 06 Oct 39.30 65.25 65.5037.00

Date Close Open High Low
CALL CE Tue 06 Oct 247.05 213.15 247.05213.15
PUT PE Tue 06 Oct 28.65 50.00 51.6527.00

Date Close Open High Low
CALL CE Tue 06 Oct 442.40 0.00 0.000.00
PUT PE Tue 06 Oct 21.75 24.00 25.4520.85

Date Close Open High Low
CALL CE Tue 06 Oct 236.65 0.00 0.000.00
PUT PE Tue 06 Oct 16.10 35.10 35.1014.50

Date Close Open High Low
CALL CE Tue 06 Oct 519.85 0.00 0.000.00
PUT PE Tue 06 Oct 12.30 20.00 20.0011.15

Date Close Open High Low
CALL CE Tue 06 Oct 342.85 0.00 0.000.00
PUT PE Tue 06 Oct 9.40 12.45 13.708.25

Date Close Open High Low
CALL CE Tue 06 Oct 468.15 0.00 0.000.00
PUT PE Tue 06 Oct 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 515.05 0.00 0.000.00
PUT PE Tue 06 Oct 5.60 8.00 8.005.05

Date Close Open High Low
CALL CE Tue 29 Sep 690.95 0.00 0.000.00
PUT PE Tue 29 Sep 17.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 591.50 0.00 0.000.00
PUT PE Tue 06 Oct 52.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 678.95 0.00 0.000.00
PUT PE Tue 29 Sep 35.65 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue October Expiry

 

Back to top