Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Thu March Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 125

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3458.15 as on 25 Mar, 2025

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3600.72
Target up: 3529.43
Target up: 3504.33
Target up: 3479.22
Target down: 3407.93
Target down: 3382.83
Target down: 3357.72

Date Close Open High Low Volume
25 Tue Mar 20253458.153527.403550.503429.000.11 M
24 Mon Mar 20253503.903480.003594.003452.500.22 M
21 Fri Mar 20253427.853482.003549.003401.000.37 M
20 Thu Mar 20253493.753460.003550.003430.000.19 M
19 Wed Mar 20253429.803421.953474.903419.650.25 M
18 Tue Mar 20253421.153353.953439.203346.750.22 M
17 Mon Mar 20253345.103300.053363.353300.050.11 M
13 Thu Mar 20253343.753360.003387.003328.300.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Thu March Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3600 3700 3500 3800
Until yesterday Maximum Call writing has been for strikes: 3600 3700 3500 3800

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3600 3200 3400
Until yesterday Maximum Put writing has been for strikes: 3500 3600 3400 3300

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Supreme Industries Limited is bullish for shortterm, and stock might move up till 3524.5 or till 3636.1. Use a stoploss of 3431.43 and if this stock hits its stoploss, then it can fall down till 3338.39

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Mar 24.95 67.65 67.6521.00
PUT PE Tue 25 Mar 75.30 84.50 104.9554.00

Date Close Open High Low
CALL CE Tue 25 Mar 8.65 30.00 37.457.65
PUT PE Tue 25 Mar 144.05 138.05 182.05133.05

Date Close Open High Low
CALL CE Tue 25 Mar 3.05 10.75 12.002.65
PUT PE Tue 25 Mar 197.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 1.40 8.00 8.001.35
PUT PE Tue 25 Mar 292.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 1.10 1.10 1.700.90
PUT PE Tue 25 Mar 536.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 0.85 1.00 1.000.55
PUT PE Tue 25 Mar 621.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 0.45 0.50 0.500.45
PUT PE Fri 28 Feb 446.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 0.15 0.15 0.150.15
PUT PE Tue 25 Mar 812.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 4.00 0.00 0.000.00
PUT PE Fri 28 Feb 591.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 662.25 0.00 0.000.00
PUT PE Tue 25 Mar 226.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 50.00 0.00 0.000.00
PUT PE Fri 28 Feb 750.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 0.15 0.00 0.000.00
PUT PE Tue 25 Mar 1038.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 1.05 0.00 0.000.00
PUT PE Tue 25 Mar 1210.00 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Mar 65.10 89.00 101.9563.35
PUT PE Tue 25 Mar 20.15 25.65 43.6512.80

Date Close Open High Low
CALL CE Tue 25 Mar 147.55 180.90 180.90147.25
PUT PE Tue 25 Mar 3.40 7.45 11.852.10

Date Close Open High Low
CALL CE Tue 25 Mar 244.40 0.00 0.000.00
PUT PE Tue 25 Mar 1.05 2.05 3.150.45

Date Close Open High Low
CALL CE Tue 25 Mar 262.40 0.00 0.000.00
PUT PE Tue 25 Mar 0.35 0.70 1.250.25

Date Close Open High Low
CALL CE Tue 25 Mar 419.90 0.00 0.000.00
PUT PE Tue 25 Mar 0.25 0.60 1.050.25

Date Close Open High Low
CALL CE Tue 25 Mar 424.75 0.00 0.000.00
PUT PE Tue 25 Mar 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 25 Mar 521.05 0.00 0.000.00
PUT PE Tue 25 Mar 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 25 Mar 873.65 873.65 873.65873.65
PUT PE Tue 25 Mar 1.00 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Thu March Expiry

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top