ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 25 Tue August Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3593.00 as on 25 Aug, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3641.2
Target up: 3629.15
Target up: 3617.1
Target down: 3590.2
Target down: 3578.15
Target down: 3566.1
Target down: 3539.2

Date Close Open High Low Volume
25 Tue Aug 20263593.003588.103614.303563.300.23 M
24 Mon Aug 20263601.003660.003660.003601.000.13 M
21 Fri Aug 20263642.003658.703674.803606.000.15 M
20 Thu Aug 20263650.003611.003674.903602.000.14 M
19 Wed Aug 20263610.003622.903635.203568.100.31 M
18 Tue Aug 20263604.003590.003622.803580.000.11 M
17 Mon Aug 20263590.003590.003649.003565.000.33 M
14 Fri Aug 20263558.903497.003585.003446.500.24 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 25 Tue August Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3700 3750 3800 3650
Until yesterday Maximum Call writing has been for strikes: 3700 3750 3800 3650

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3450 3400 3000
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3450 3000

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Supreme Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3596.9 as stoploss in an intra day sell trade for a target of 3527.55. However, stock will show a bullish move above 3596.9.

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 7.10 16.000.05
PUT PE Tue 25 Aug 22.65 19.05 41.506.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 2.50 4.200.05
PUT PE Tue 25 Aug 76.10 62.90 91.0058.15

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.65 1.000.05
PUT PE Tue 25 Aug 137.50 103.90 137.50100.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.10 0.100.05
PUT PE Tue 25 Aug 188.10 188.10 188.10188.10

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.15 0.150.05
PUT PE Tue 25 Aug 240.00 208.50 240.00208.50

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.150.05
PUT PE Tue 25 Aug 389.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 15.90 0.00 0.000.00
PUT PE Tue 25 Aug 770.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.30 0.30 0.300.05
PUT PE Tue 25 Aug 427.65 417.00 440.05417.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 572.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 83.85 0.00 0.000.00
PUT PE Tue 25 Aug 650.90 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 0.10 34.10 34.100.10
PUT PE Tue 25 Aug 0.05 4.25 7.350.05

Date Close Open High Low
CALL CE Tue 25 Aug 76.95 94.90 94.9051.35
PUT PE Tue 25 Aug 0.05 1.85 1.850.05

Date Close Open High Low
CALL CE Tue 25 Aug 102.90 114.75 125.80102.90
PUT PE Tue 25 Aug 0.40 0.65 1.000.05

Date Close Open High Low
CALL CE Tue 25 Aug 165.00 192.00 195.00157.90
PUT PE Tue 25 Aug 0.35 0.40 1.100.10

Date Close Open High Low
CALL CE Tue 25 Aug 218.40 234.50 241.00218.40
PUT PE Tue 25 Aug 0.10 0.35 1.000.10

Date Close Open High Low
CALL CE Tue 25 Aug 274.55 294.95 294.95265.80
PUT PE Tue 25 Aug 0.05 0.60 1.000.05

Date Close Open High Low
CALL CE Tue 25 Aug 336.10 336.10 336.10336.10
PUT PE Tue 25 Aug 0.25 2.00 2.000.05

Date Close Open High Low
CALL CE Tue 25 Aug 412.60 0.00 0.000.00
PUT PE Tue 25 Aug 0.15 0.55 0.600.05

Date Close Open High Low
CALL CE Tue 25 Aug 296.30 0.00 0.000.00
PUT PE Tue 25 Aug 0.10 0.05 0.900.05

Date Close Open High Low
CALL CE Tue 25 Aug 545.75 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 546.40 0.00 0.000.00
PUT PE Tue 25 Aug 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Tue 25 Aug 625.00 0.00 0.000.00
PUT PE Tue 25 Aug 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 29 Jul 318.40 0.00 0.000.00
PUT PE Tue 25 Aug 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 25 Aug 536.95 0.00 0.000.00
PUT PE Tue 25 Aug 0.15 0.05 0.300.05

Date Close Open High Low
CALL CE Tue 25 Aug 590.00 0.00 0.000.00
PUT PE Wed 29 Jul 14.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 832.95 0.00 0.000.00
PUT PE Tue 25 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 29 Jul 923.70 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 25 Tue August Expiry

 

Back to top