ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue December Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3342.70 as on 22 Dec, 2025

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3421.5
Target up: 3382.1
Target up: 3370.35
Target up: 3358.6
Target down: 3319.2
Target down: 3307.45
Target down: 3295.7

Date Close Open High Low Volume
22 Mon Dec 20253342.703380.003398.003335.100.07 M
19 Fri Dec 20253368.103340.003383.603327.100.31 M
18 Thu Dec 20253340.903345.203355.203323.200.16 M
17 Wed Dec 20253345.203399.103399.103323.100.26 M
16 Tue Dec 20253405.803285.003420.903285.000.9 M
15 Mon Dec 20253272.003230.503288.903182.100.55 M
12 Fri Dec 20253221.103234.003264.803211.400.06 M
11 Thu Dec 20253234.203282.003289.403182.000.4 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue December Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3500 3600 3400 4000
Until yesterday Maximum Call writing has been for strikes: 3600 3500 4000 3400

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3500 3400 3100
Until yesterday Maximum Put writing has been for strikes: 3200 3500 3400 3100

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Supreme Industries Limited is bearish for shortterm, and stock might move down till 3284.4 or till 3212.8. Use a stoploss of 3344.05 and if the stock hits stoploss, then it can shoot up till 3403.73

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 44.55 71.95 79.5040.65
PUT PE Mon 22 Dec 42.50 27.95 47.1523.35

Date Close Open High Low
CALL CE Mon 22 Dec 25.00 42.45 48.0021.40
PUT PE Mon 22 Dec 73.80 56.00 77.7543.25

Date Close Open High Low
CALL CE Mon 22 Dec 14.40 26.00 27.9012.75
PUT PE Mon 22 Dec 111.90 80.20 117.1076.70

Date Close Open High Low
CALL CE Mon 22 Dec 8.65 13.45 15.857.80
PUT PE Mon 22 Dec 157.15 113.00 162.30110.00

Date Close Open High Low
CALL CE Mon 22 Dec 5.60 8.25 8.255.30
PUT PE Mon 22 Dec 160.00 160.00 160.00160.00

Date Close Open High Low
CALL CE Mon 22 Dec 4.30 5.95 6.453.90
PUT PE Mon 22 Dec 249.25 241.00 249.25233.10

Date Close Open High Low
CALL CE Mon 22 Dec 3.25 3.50 3.902.80
PUT PE Mon 22 Dec 409.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.85 2.80 3.402.25
PUT PE Mon 22 Dec 350.05 299.90 350.05299.15

Date Close Open High Low
CALL CE Mon 22 Dec 1.70 0.00 0.000.00
PUT PE Mon 22 Dec 379.45 374.20 379.45374.20

Date Close Open High Low
CALL CE Mon 22 Dec 1.80 1.00 2.151.00
PUT PE Mon 22 Dec 448.75 448.70 448.90448.70

Date Close Open High Low
CALL CE Mon 22 Dec 2.40 0.00 0.000.00
PUT PE Mon 22 Dec 484.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.20 1.40 1.400.90
PUT PE Mon 22 Dec 647.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 220.05 0.00 0.000.00
PUT PE Wed 26 Nov 314.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.90 1.20 1.200.50
PUT PE Mon 22 Dec 638.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 182.30 0.00 0.000.00
PUT PE Wed 26 Nov 375.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 5.45 0.00 0.000.00
PUT PE Mon 22 Dec 752.45 722.35 752.45722.35

Date Close Open High Low
CALL CE Wed 26 Nov 149.80 0.00 0.000.00
PUT PE Wed 26 Nov 442.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.25 0.00 0.000.00
PUT PE Mon 22 Dec 818.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.00 0.000.00
PUT PE Wed 26 Nov 513.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.90 0.00 0.000.00
PUT PE Mon 22 Dec 918.90 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 74.65 101.75 118.0074.10
PUT PE Mon 22 Dec 22.00 15.00 25.7511.05

Date Close Open High Low
CALL CE Mon 22 Dec 112.60 125.00 125.00109.80
PUT PE Mon 22 Dec 10.95 10.35 13.156.05

Date Close Open High Low
CALL CE Mon 22 Dec 158.05 179.00 183.00155.00
PUT PE Mon 22 Dec 5.95 3.60 6.903.60

Date Close Open High Low
CALL CE Mon 22 Dec 732.35 0.00 0.000.00
PUT PE Mon 22 Dec 3.90 2.50 4.302.50

Date Close Open High Low
CALL CE Mon 22 Dec 258.95 0.00 0.000.00
PUT PE Mon 22 Dec 2.85 2.15 3.102.00

Date Close Open High Low
CALL CE Mon 22 Dec 819.50 0.00 0.000.00
PUT PE Mon 22 Dec 2.35 3.15 3.151.75

Date Close Open High Low
CALL CE Mon 22 Dec 405.30 405.30 405.30405.30
PUT PE Mon 22 Dec 1.85 1.40 1.950.80

Date Close Open High Low
CALL CE Mon 22 Dec 910.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.40 1.20 1.200.40

Date Close Open High Low
CALL CE Mon 22 Dec 455.85 0.00 0.000.00
PUT PE Mon 22 Dec 0.90 1.00 1.000.70

Date Close Open High Low
CALL CE Mon 22 Dec 1003.10 0.00 0.000.00
PUT PE Mon 22 Dec 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 578.15 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1098.25 0.00 0.000.00
PUT PE Mon 22 Dec 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 678.85 0.00 0.000.00
PUT PE Mon 22 Dec 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 814.45 0.00 0.000.00
PUT PE Mon 22 Dec 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 766.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.45 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue December Expiry

 

Back to top