ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Mon March Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3747.70 as on 27 Mar, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3904.77
Target up: 3826.23
Target up: 3801.55
Target up: 3776.87
Target down: 3698.33
Target down: 3673.65
Target down: 3648.97

Date Close Open High Low Volume
27 Fri Mar 20263747.703804.603855.403727.500.35 M
25 Wed Mar 20263832.003799.403919.603773.200.39 M
24 Tue Mar 20263754.403750.003782.103683.000.21 M
23 Mon Mar 20263704.503804.803804.803672.500.21 M
20 Fri Mar 20263834.403850.003896.903820.300.19 M
19 Thu Mar 20263843.403935.003960.103832.100.11 M
18 Wed Mar 20264010.803900.004029.003900.000.28 M
17 Tue Mar 20263923.903927.603970.003865.000.18 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Mon March Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 4300 4200 4000 4250
Until yesterday Maximum Call writing has been for strikes: 4300 4200 4000 4250

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3700 3800 3400
Until yesterday Maximum Put writing has been for strikes: 3500 3700 3800 3600

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Supreme Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Supreme Industries Limited stays below 3806.2, but if it comes above 3806.2, then a intra day buy could be more profitable.
If you take a sell trade below 3806.2, then use 3806.2 as stoploss and 3692 as target. However if you take a buy trade in Supreme Industries Limited, then use 3806.2 as stoploss and 3901.48 as target.

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 38.05 77.00 77.0034.95
PUT PE Fri 27 Mar 27.10 13.00 35.4511.00

Date Close Open High Low
CALL CE Fri 27 Mar 18.05 68.00 73.6515.95
PUT PE Fri 27 Mar 58.90 29.00 65.5023.00

Date Close Open High Low
CALL CE Fri 27 Mar 8.80 54.90 54.907.00
PUT PE Fri 27 Mar 107.00 69.75 107.0069.75

Date Close Open High Low
CALL CE Fri 27 Mar 4.00 21.00 30.553.45
PUT PE Fri 27 Mar 155.60 88.00 159.0088.00

Date Close Open High Low
CALL CE Fri 27 Mar 2.30 15.00 15.002.00
PUT PE Fri 27 Mar 186.10 141.20 195.10109.05

Date Close Open High Low
CALL CE Fri 27 Mar 1.70 4.60 7.601.40
PUT PE Fri 27 Mar 254.00 190.50 254.00150.50

Date Close Open High Low
CALL CE Fri 27 Mar 1.30 2.45 2.950.45
PUT PE Fri 27 Mar 165.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.40 1.15 1.700.50
PUT PE Fri 27 Mar 261.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 1.00 1.000.05
PUT PE Fri 27 Mar 235.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.05 0.50 1.100.30
PUT PE Fri 27 Mar 417.50 425.00 425.00417.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.100.05
PUT PE Fri 27 Mar 438.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.50 0.15 0.500.15
PUT PE Fri 27 Mar 537.15 537.15 537.15537.15

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.05 0.350.05
PUT PE Fri 27 Mar 882.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.40 0.400.10
PUT PE Fri 27 Mar 523.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.10 0.750.10
PUT PE Fri 27 Mar 725.00 725.00 725.00725.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.00 0.000.00
PUT PE Fri 27 Mar 1197.75 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 73.85 142.75 142.7565.00
PUT PE Fri 27 Mar 15.55 10.20 23.804.20

Date Close Open High Low
CALL CE Fri 27 Mar 118.60 136.35 136.85111.05
PUT PE Fri 27 Mar 5.90 4.90 8.602.40

Date Close Open High Low
CALL CE Fri 27 Mar 177.00 193.00 193.00169.35
PUT PE Fri 27 Mar 3.55 3.75 4.701.60

Date Close Open High Low
CALL CE Fri 27 Mar 238.25 238.25 238.25238.25
PUT PE Fri 27 Mar 1.95 2.15 2.301.10

Date Close Open High Low
CALL CE Fri 27 Mar 292.35 292.35 292.35292.35
PUT PE Fri 27 Mar 1.70 1.30 2.200.85

Date Close Open High Low
CALL CE Fri 27 Mar 529.65 0.00 0.000.00
PUT PE Fri 27 Mar 1.50 0.95 1.700.90

Date Close Open High Low
CALL CE Fri 27 Mar 384.45 445.25 445.25384.45
PUT PE Fri 27 Mar 1.25 0.55 1.600.55

Date Close Open High Low
CALL CE Fri 27 Mar 635.90 0.00 0.000.00
PUT PE Fri 27 Mar 156.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 479.55 0.00 0.000.00
PUT PE Fri 27 Mar 0.10 0.55 1.500.10

Date Close Open High Low
CALL CE Wed 25 Feb 344.90 0.00 0.000.00
PUT PE Wed 25 Feb 116.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 508.70 0.00 0.000.00
PUT PE Fri 27 Mar 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 27 Mar 793.15 0.00 0.000.00
PUT PE Wed 25 Feb 84.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 369.80 0.00 0.000.00
PUT PE Wed 25 Feb 149.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 866.65 0.00 0.000.00
PUT PE Wed 25 Feb 113.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 965.30 0.00 0.000.00
PUT PE Sun 29 Mar

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Mon March Expiry

 

Back to top