ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 28 Tue April Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3709.00 as on 17 Apr, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3792.87
Target up: 3771.9
Target up: 3750.93
Target down: 3701.57
Target down: 3680.6
Target down: 3659.63
Target down: 3610.27

Date Close Open High Low Volume
17 Fri Apr 20263709.003660.003743.503652.201.18 M
16 Thu Apr 20263663.803833.903835.003631.200.6 M
15 Wed Apr 20263830.403866.803879.803806.500.16 M
13 Mon Apr 20263797.903774.903839.203713.700.33 M
10 Fri Apr 20263802.403771.903824.903750.500.24 M
09 Thu Apr 20263771.903791.003806.903705.100.27 M
08 Wed Apr 20263787.903941.403941.403745.600.26 M
07 Tue Apr 20263772.403650.003804.103646.200.27 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 28 Tue April Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 4100 3900 4200 4150
Until yesterday Maximum Call writing has been for strikes: 3900 3800 4100 4200

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Supreme Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3500 3800 3600 3700
Until yesterday Maximum Put writing has been for strikes: 3500 3800 3600 3400

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Supreme Industries Limited might not be profitable.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Supreme Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3686 as stoploss in an intra day buy trade for a target of 3775.23. However, stock will show a bearish move below 3686.

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 86.75 71.95 106.9065.80
PUT PE Fri 17 Apr 120.55 114.00 138.45105.75

Date Close Open High Low
CALL CE Fri 17 Apr 66.45 59.95 84.8048.00
PUT PE Fri 17 Apr 154.30 151.20 171.95133.90

Date Close Open High Low
CALL CE Fri 17 Apr 50.15 49.50 65.0040.50
PUT PE Fri 17 Apr 193.45 194.25 203.20189.90

Date Close Open High Low
CALL CE Fri 17 Apr 36.80 30.05 49.0025.85
PUT PE Fri 17 Apr 227.10 242.45 242.45216.75

Date Close Open High Low
CALL CE Fri 17 Apr 25.20 20.00 34.4520.00
PUT PE Fri 17 Apr 221.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 19.45 17.20 27.4513.80
PUT PE Fri 17 Apr 336.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 14.55 14.00 20.1010.75
PUT PE Fri 17 Apr 380.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 9.80 10.00 15.307.95
PUT PE Fri 17 Apr 406.90 437.10 437.10366.90

Date Close Open High Low
CALL CE Fri 17 Apr 7.10 6.05 10.854.15
PUT PE Fri 17 Apr 442.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 5.45 6.00 8.304.45
PUT PE Fri 17 Apr 488.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.25 4.15 4.153.25
PUT PE Fri 17 Apr 469.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.40 2.00 3.502.00
PUT PE Fri 17 Apr 460.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.30 0.00 0.000.00
PUT PE Wed 01 Apr 464.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.80 2.35 2.650.80
PUT PE Fri 17 Apr 700.70 734.25 734.25700.70

Date Close Open High Low
CALL CE Fri 17 Apr 0.75 0.65 0.850.65
PUT PE Fri 17 Apr 739.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.55 0.55 0.550.55
PUT PE Fri 17 Apr 878.90 933.40 933.40878.90

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 113.95 96.35 136.2584.20
PUT PE Fri 17 Apr 93.00 123.35 132.7583.50

Date Close Open High Low
CALL CE Fri 17 Apr 138.50 129.95 164.85106.75
PUT PE Fri 17 Apr 75.75 90.85 105.1564.95

Date Close Open High Low
CALL CE Fri 17 Apr 167.50 165.00 194.35156.25
PUT PE Fri 17 Apr 53.15 82.95 83.0050.00

Date Close Open High Low
CALL CE Fri 17 Apr 188.15 0.00 0.000.00
PUT PE Fri 17 Apr 40.95 69.05 69.0539.00

Date Close Open High Low
CALL CE Fri 17 Apr 234.15 245.00 248.50227.75
PUT PE Fri 17 Apr 33.05 48.00 49.7028.10

Date Close Open High Low
CALL CE Fri 17 Apr 274.85 254.50 312.30254.50
PUT PE Fri 17 Apr 24.85 38.00 38.0023.50

Date Close Open High Low
CALL CE Fri 17 Apr 300.70 0.00 0.000.00
PUT PE Fri 17 Apr 16.15 25.05 29.9515.10

Date Close Open High Low
CALL CE Fri 17 Apr 686.65 0.00 0.000.00
PUT PE Fri 17 Apr 15.00 15.00 15.0015.00

Date Close Open High Low
CALL CE Fri 17 Apr 366.45 0.00 0.000.00
PUT PE Fri 17 Apr 8.75 15.80 15.808.65

Date Close Open High Low
CALL CE Fri 17 Apr 773.05 0.00 0.000.00
PUT PE Fri 17 Apr 6.05 12.05 12.306.05

Date Close Open High Low
CALL CE Fri 17 Apr 503.90 510.40 517.70503.90
PUT PE Fri 17 Apr 5.10 9.50 9.504.80

Date Close Open High Low
CALL CE Fri 17 Apr 863.00 0.00 0.000.00
PUT PE Fri 17 Apr 15.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 693.25 0.00 0.000.00
PUT PE Fri 17 Apr 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 780.25 0.00 0.000.00
PUT PE Fri 17 Apr 2.05 3.45 3.451.95

Date Close Open High Low
CALL CE Fri 17 Apr 763.75 0.00 0.000.00
PUT PE Fri 17 Apr 2.00 2.05 3.052.00

Date Close Open High Low
CALL CE Fri 17 Apr 1094.30 0.00 0.000.00
PUT PE Fri 17 Apr 1.10 1.90 2.501.05

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 28 Tue April Expiry

 

Back to top