ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue October Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3250.00 as on 26 Oct, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3603.8
Target up: 3426.9
Target up: 3381.25
Target up: 3335.6
Target down: 3158.7
Target down: 3113.05
Target down: 3067.4

Date Close Open High Low Volume
26 Mon Oct 20263250.003390.003512.503244.300.83 M
23 Fri Oct 20263390.003463.003484.803358.700.2 M
22 Thu Oct 20263491.203554.003581.803486.700.15 M
21 Wed Oct 20263554.203620.703653.903540.700.2 M
19 Mon Oct 20263620.703595.503650.703588.100.17 M
16 Fri Oct 20263595.503616.003645.003580.500.19 M
15 Thu Oct 20263616.003585.103653.003576.900.21 M
14 Wed Oct 20263607.003514.003610.003476.600.37 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue October Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3500 3600 3300 3400
Until yesterday Maximum Call writing has been for strikes: 3600 3500 3750 3700

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3300 3450 3600
Until yesterday Maximum Put writing has been for strikes: 3500 3300 3600 3400

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Supreme Industries Limited might not be profitable.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Supreme Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3293.8, for a target of 3401.8 or 3491.78

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Oct 33.35 94.05 94.0527.05
PUT PE Mon 26 Oct 47.85 11.75 55.655.50

Date Close Open High Low
CALL CE Mon 26 Oct 13.85 205.00 205.0010.10
PUT PE Mon 26 Oct 76.35 24.50 92.007.85

Date Close Open High Low
CALL CE Mon 26 Oct 7.05 72.60 172.205.00
PUT PE Mon 26 Oct 114.50 39.00 131.3513.10

Date Close Open High Low
CALL CE Mon 26 Oct 4.45 48.25 132.403.30
PUT PE Mon 26 Oct 166.35 53.00 179.7021.60

Date Close Open High Low
CALL CE Mon 26 Oct 3.05 28.40 98.902.10
PUT PE Mon 26 Oct 217.50 88.10 228.6536.95

Date Close Open High Low
CALL CE Mon 26 Oct 1.65 17.15 68.851.00
PUT PE Mon 26 Oct 267.10 101.00 293.5555.65

Date Close Open High Low
CALL CE Mon 26 Oct 1.00 15.85 46.100.65
PUT PE Mon 26 Oct 323.55 114.30 330.3585.65

Date Close Open High Low
CALL CE Mon 26 Oct 0.80 5.25 31.000.60
PUT PE Mon 26 Oct 367.45 218.00 372.00117.85

Date Close Open High Low
CALL CE Mon 26 Oct 0.40 5.00 19.300.20
PUT PE Mon 26 Oct 237.95 194.20 241.35157.60

Date Close Open High Low
CALL CE Mon 26 Oct 0.45 4.35 12.500.20
PUT PE Mon 26 Oct 456.25 216.00 456.25207.35

Date Close Open High Low
CALL CE Mon 26 Oct 0.10 5.10 7.600.05
PUT PE Mon 26 Oct 199.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Oct 0.25 1.35 5.100.15
PUT PE Mon 26 Oct 330.00 330.00 330.00330.00

Date Close Open High Low
CALL CE Mon 26 Oct 0.10 2.70 3.550.10
PUT PE Mon 26 Oct 234.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Oct 0.10 20.05 20.050.05
PUT PE Mon 26 Oct 505.10 505.10 505.10505.10

Date Close Open High Low
CALL CE Mon 26 Oct 0.15 0.50 1.800.10
PUT PE Mon 26 Oct 413.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Oct 0.10 0.10 0.850.05
PUT PE Mon 26 Oct 581.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Oct 0.25 0.15 0.250.15
PUT PE Tue 29 Sep 489.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Oct 0.10 0.20 0.650.05
PUT PE Mon 26 Oct 821.00 820.00 821.00820.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Oct 253.00 0.00 0.000.00
PUT PE Mon 26 Oct 31.15 8.95 37.003.85

Date Close Open High Low
CALL CE Mon 26 Oct 97.65 148.35 165.8091.35
PUT PE Mon 26 Oct 17.20 5.55 24.702.55

Date Close Open High Low
CALL CE Mon 26 Oct 140.80 194.05 202.65133.10
PUT PE Mon 26 Oct 9.10 2.40 16.702.00

Date Close Open High Low
CALL CE Mon 26 Oct 468.15 0.00 0.000.00
PUT PE Mon 26 Oct 5.45 2.00 12.201.40

Date Close Open High Low
CALL CE Mon 26 Oct 515.05 0.00 0.000.00
PUT PE Mon 26 Oct 3.35 1.20 8.400.85

Date Close Open High Low
CALL CE Tue 29 Sep 690.95 0.00 0.000.00
PUT PE Tue 29 Sep 17.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Oct 591.50 0.00 0.000.00
PUT PE Mon 26 Oct 1.55 0.15 3.000.15

Date Close Open High Low
CALL CE Mon 26 Oct 751.60 0.00 0.000.00
PUT PE Tue 29 Sep 35.65 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue October Expiry

 

Back to top