ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3495.80 as on 09 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3614.4
Target up: 3555.1
Target up: 3535.4
Target up: 3515.7
Target down: 3456.4
Target down: 3436.7
Target down: 3417

Date Close Open High Low Volume
09 Fri Jan 20263495.803525.103575.003476.300.18 M
08 Thu Jan 20263557.403626.003633.703539.800.11 M
07 Wed Jan 20263626.903612.603655.103586.000.1 M
06 Tue Jan 20263636.903609.503648.203589.500.18 M
05 Mon Jan 20263594.403540.003624.903529.800.28 M
02 Fri Jan 20263534.103500.403539.003484.500.23 M
01 Thu Jan 20263484.403367.003499.003360.600.38 M
31 Wed Dec 20253353.803276.003379.803276.000.24 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3900 3600 3800 4000
Until yesterday Maximum Call writing has been for strikes: 3900 3600 3800 4000

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3500 3600 3400
Until yesterday Maximum Put writing has been for strikes: 3300 3600 3500 3400

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Supreme Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3530.5 as stoploss in an intra day sell trade for a target of 3403.71. However, stock will show a bullish move above 3530.5.

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 99.60 118.00 143.9089.30
PUT PE Fri 09 Jan 90.95 70.00 101.7559.75

Date Close Open High Low
CALL CE Fri 09 Jan 74.95 85.00 112.0067.85
PUT PE Fri 09 Jan 117.40 96.55 124.0579.65

Date Close Open High Low
CALL CE Fri 09 Jan 58.45 92.05 92.0550.00
PUT PE Fri 09 Jan 148.05 125.00 162.95104.85

Date Close Open High Low
CALL CE Fri 09 Jan 42.75 36.70 70.0036.30
PUT PE Fri 09 Jan 180.60 185.00 189.60139.70

Date Close Open High Low
CALL CE Fri 09 Jan 32.80 50.00 52.5026.60
PUT PE Fri 09 Jan 166.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 22.70 29.75 29.7519.00
PUT PE Fri 09 Jan 407.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 17.65 27.95 28.7013.85
PUT PE Fri 09 Jan 312.90 298.00 312.90298.00

Date Close Open High Low
CALL CE Fri 09 Jan 10.20 15.05 19.459.85
PUT PE Fri 09 Jan 253.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 9.95 11.70 14.407.55
PUT PE Fri 09 Jan 285.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 6.00 10.00 10.006.00
PUT PE Fri 09 Jan 557.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.85 5.50 8.054.60
PUT PE Fri 09 Jan 501.45 435.10 501.45435.10

Date Close Open High Low
CALL CE Fri 09 Jan 2.70 6.00 6.002.70
PUT PE Fri 09 Jan 447.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.45 4.50 4.502.30
PUT PE Fri 09 Jan 900.00 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 125.90 127.80 167.30115.25
PUT PE Fri 09 Jan 68.40 72.05 77.5044.00

Date Close Open High Low
CALL CE Fri 09 Jan 157.60 170.05 170.05145.75
PUT PE Fri 09 Jan 50.70 44.95 57.4531.20

Date Close Open High Low
CALL CE Fri 09 Jan 275.00 0.00 0.000.00
PUT PE Fri 09 Jan 36.25 27.00 40.3522.50

Date Close Open High Low
CALL CE Fri 09 Jan 350.15 0.00 0.000.00
PUT PE Fri 09 Jan 25.35 19.00 29.5516.50

Date Close Open High Low
CALL CE Fri 09 Jan 380.10 0.00 0.000.00
PUT PE Fri 09 Jan 17.90 22.00 22.0011.15

Date Close Open High Low
CALL CE Fri 09 Jan 313.25 336.00 375.95313.25
PUT PE Fri 09 Jan 12.05 12.00 14.408.35

Date Close Open High Low
CALL CE Fri 09 Jan 408.25 0.00 0.000.00
PUT PE Fri 09 Jan 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 811.70 0.00 0.000.00
PUT PE Fri 09 Jan 5.80 6.05 6.654.20

Date Close Open High Low
CALL CE Fri 09 Jan 485.60 0.00 0.000.00
PUT PE Fri 09 Jan 70.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 595.90 0.00 0.000.00
PUT PE Fri 09 Jan 3.00 2.00 3.852.00

Date Close Open High Low
CALL CE Wed 31 Dec 556.45 0.00 0.000.00
PUT PE Fri 09 Jan 1.95 1.95 1.951.95

Date Close Open High Low
CALL CE Fri 09 Jan 733.60 0.00 0.000.00
PUT PE Fri 09 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 639.00 0.00 0.000.00
PUT PE Fri 09 Jan 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1073.30 0.00 0.000.00
PUT PE Fri 09 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 606.55 0.00 0.000.00
PUT PE Wed 31 Dec 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 647.05 0.00 0.000.00
PUT PE Wed 31 Dec 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 754.65 0.00 0.000.00
PUT PE Wed 31 Dec 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1355.90 0.00 0.000.00
PUT PE Fri 09 Jan 0.40 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

 

Back to top