ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Mon March Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3947.70 as on 06 Mar, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 4115.77
Target up: 4031.73
Target up: 4007.7
Target up: 3983.67
Target down: 3899.63
Target down: 3875.6
Target down: 3851.57

Date Close Open High Low Volume
06 Fri Mar 20263947.703950.004067.703935.600.18 M
05 Thu Mar 20263950.203910.003964.403825.000.2 M
04 Wed Mar 20263898.203912.603932.703847.700.37 M
02 Mon Mar 20263954.203880.004048.003850.100.51 M
27 Fri Feb 20263975.203996.004023.603961.800.4 M
26 Thu Feb 20264007.404052.604074.803988.500.2 M
25 Wed Feb 20264052.603995.104064.003978.200.36 M
24 Tue Feb 20263961.403928.404002.003922.300.42 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Mon March Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 4000 4400 4300 4600
Until yesterday Maximum Call writing has been for strikes: 4400 4200 4600 4000

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Supreme Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3700 4000 3800 3900
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3850 3900

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Supreme Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3989.6 as stoploss in an intra day sell trade for a target of 3888.1. However, stock will show a bullish move above 3989.6.

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 121.70 135.00 185.65120.65
PUT PE Fri 06 Mar 110.00 87.00 110.0087.00

Date Close Open High Low
CALL CE Fri 06 Mar 102.05 98.00 165.1597.00
PUT PE Fri 06 Mar 137.10 113.95 142.0081.10

Date Close Open High Low
CALL CE Fri 06 Mar 81.00 123.10 135.0078.10
PUT PE Fri 06 Mar 123.00 115.00 123.00115.00

Date Close Open High Low
CALL CE Fri 06 Mar 61.80 75.00 109.2559.00
PUT PE Fri 06 Mar 179.05 140.00 179.05128.20

Date Close Open High Low
CALL CE Fri 06 Mar 48.00 79.95 80.0048.00
PUT PE Fri 06 Mar 219.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 36.25 38.85 66.5034.00
PUT PE Fri 06 Mar 293.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 27.00 41.00 47.3026.95
PUT PE Fri 06 Mar 240.55 228.70 244.10228.70

Date Close Open High Low
CALL CE Fri 06 Mar 19.80 22.60 37.2518.20
PUT PE Fri 06 Mar 393.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 19.25 23.95 25.4019.25
PUT PE Fri 06 Mar 882.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 10.45 12.45 19.509.40
PUT PE Fri 06 Mar 1084.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 5.40 13.40 13.404.95
PUT PE Fri 06 Mar 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.75 3.50 7.553.50
PUT PE Fri 06 Mar 1197.75 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 174.35 195.00 213.40170.00
PUT PE Fri 06 Mar 88.00 57.00 92.8552.00

Date Close Open High Low
CALL CE Fri 06 Mar 206.10 205.10 206.15205.10
PUT PE Fri 06 Mar 70.00 46.95 70.0045.05

Date Close Open High Low
CALL CE Fri 06 Mar 225.00 0.00 0.000.00
PUT PE Fri 06 Mar 57.10 41.30 58.5030.00

Date Close Open High Low
CALL CE Fri 06 Mar 118.35 0.00 0.000.00
PUT PE Fri 06 Mar 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 300.00 300.00 300.00300.00
PUT PE Fri 06 Mar 30.95 30.80 32.0017.00

Date Close Open High Low
CALL CE Fri 06 Mar 399.80 418.30 435.80399.80
PUT PE Fri 06 Mar 317.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 387.85 387.85 387.85387.85
PUT PE Fri 06 Mar 17.35 12.00 17.6010.65

Date Close Open High Low
CALL CE Fri 06 Mar 230.90 0.00 0.000.00
PUT PE Fri 06 Mar 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 476.40 0.00 0.000.00
PUT PE Fri 06 Mar 9.55 8.40 10.005.70

Date Close Open High Low
CALL CE Wed 25 Feb 233.35 0.00 0.000.00
PUT PE Fri 06 Mar 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 530.45 0.00 0.000.00
PUT PE Fri 06 Mar 4.25 4.65 4.653.05

Date Close Open High Low
CALL CE Wed 25 Feb 635.90 0.00 0.000.00
PUT PE Wed 25 Feb 156.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 263.50 0.00 0.000.00
PUT PE Wed 25 Feb 240.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 344.90 0.00 0.000.00
PUT PE Wed 25 Feb 116.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 763.50 0.00 0.000.00
PUT PE Fri 06 Mar 3.90 3.05 3.901.80

Date Close Open High Low
CALL CE Fri 06 Mar 793.15 0.00 0.000.00
PUT PE Wed 25 Feb 84.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 369.80 0.00 0.000.00
PUT PE Wed 25 Feb 149.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 866.65 0.00 0.000.00
PUT PE Wed 25 Feb 113.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 965.30 0.00 0.000.00
PUT PE Wed 28 Jan 84.15 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Mon March Expiry

 

Back to top