Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Thu January Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 4204.25 as on 17 Jan, 2025

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 4418.95
Target up: 4311.6
Target up: 4279.9
Target up: 4248.2
Target down: 4140.85
Target down: 4109.15
Target down: 4077.45

Date Close Open High Low Volume
17 Fri Jan 20254204.254315.004355.554184.800.15 M
16 Thu Jan 20254318.504470.004470.004289.000.08 M
15 Wed Jan 20254377.004389.004438.804350.050.12 M
14 Tue Jan 20254366.054266.004395.354266.000.13 M
13 Mon Jan 20254289.304400.004503.904251.650.18 M
13 Mon Jan 20254289.304400.004503.904251.650.18 M
10 Fri Jan 20254544.854620.004666.454515.650.09 M
09 Thu Jan 20254670.704625.004676.954562.200.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Thu January Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 4700 4500 4300 4800
Until yesterday Maximum Call writing has been for strikes: 4700 4500 4800 5100

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4400 4000 4300
Until yesterday Maximum Put writing has been for strikes: 4200 4400 4300 4100

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Supreme Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4157.9, for a target of 4375.5 or 4556.88

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jan 162.80 154.30 224.15153.80
PUT PE Fri 17 Jan 252.15 199.00 256.30199.00

Date Close Open High Low
CALL CE Fri 17 Jan 124.45 150.00 179.45117.00
PUT PE Fri 17 Jan 318.20 222.00 329.30222.00

Date Close Open High Low
CALL CE Fri 17 Jan 93.55 120.00 133.9590.00
PUT PE Fri 17 Jan 365.05 333.90 367.55333.90

Date Close Open High Low
CALL CE Fri 17 Jan 70.10 84.15 101.7567.40
PUT PE Fri 17 Jan 329.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jan 52.95 65.50 76.8550.05
PUT PE Fri 17 Jan 504.45 430.00 504.50430.00

Date Close Open High Low
CALL CE Fri 17 Jan 40.30 46.35 54.0037.45
PUT PE Fri 17 Jan 482.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jan 27.70 0.00 0.000.00
PUT PE Fri 17 Jan 575.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jan 21.40 21.50 25.7520.75
PUT PE Fri 17 Jan 747.35 750.05 750.05747.35

Date Close Open High Low
CALL CE Fri 17 Jan 15.05 15.00 21.4515.00
PUT PE Fri 17 Jan 674.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jan 10.00 0.00 0.000.00
PUT PE Fri 17 Jan 750.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jan 10.25 10.05 12.9010.05
PUT PE Fri 17 Jan 828.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jan 9.10 9.10 9.109.05
PUT PE Fri 17 Jan 909.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jan 6.05 2.20 6.052.20
PUT PE Fri 27 Dec 993.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jan 69.10 0.00 0.000.00
PUT PE Fri 17 Jan 1078.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 48.35 0.00 0.000.00
PUT PE Fri 27 Dec 1255.55 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jan 439.70 0.00 0.000.00
PUT PE Fri 17 Jan 200.05 125.00 210.00119.00

Date Close Open High Low
CALL CE Fri 17 Jan 611.50 0.00 0.000.00
PUT PE Fri 17 Jan 151.95 95.00 154.9087.00

Date Close Open High Low
CALL CE Fri 17 Jan 311.95 379.70 379.70311.70
PUT PE Fri 17 Jan 120.85 57.05 129.0057.05

Date Close Open High Low
CALL CE Fri 17 Jan 756.00 0.00 0.000.00
PUT PE Fri 17 Jan 66.20 50.00 66.2042.00

Date Close Open High Low
CALL CE Fri 17 Jan 834.40 0.00 0.000.00
PUT PE Fri 17 Jan 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jan 916.50 0.00 0.000.00
PUT PE Fri 17 Jan 20.00 21.00 21.0020.00

Date Close Open High Low
CALL CE Fri 17 Jan 1001.90 0.00 0.000.00
PUT PE Fri 17 Jan 20.55 20.00 20.5518.90

Date Close Open High Low
CALL CE Fri 17 Jan 1181.00 0.00 0.000.00
PUT PE Fri 17 Jan 16.25 12.00 18.4512.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Thu January Expiry

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Thu January Expiry

 

Back to top