ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 28 Tue July Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3427.50 as on 14 Jul, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3541.5
Target up: 3513
Target up: 3484.5
Target down: 3379.8
Target down: 3351.3
Target down: 3322.8
Target down: 3218.1

Date Close Open High Low Volume
14 Tue Jul 20263427.503285.003436.803275.100.27 M
13 Mon Jul 20263334.603319.603344.403289.400.21 M
10 Fri Jul 20263319.603241.003327.403230.000.17 M
09 Thu Jul 20263228.403180.003239.903180.000.09 M
08 Wed Jul 20263179.403176.103208.303140.000.2 M
07 Tue Jul 20263181.403247.003269.503169.000.27 M
06 Mon Jul 20263234.003245.003262.003211.100.26 M
03 Fri Jul 20263228.703292.003309.303223.800.12 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 28 Tue July Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3500 3600 3550 3400
Until yesterday Maximum Call writing has been for strikes: 3500 3600 3300 3400

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Supreme Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 3300 3600 2800
Until yesterday Maximum Put writing has been for strikes: 3000 3300 3600 2800

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Supreme Industries Limited is bullish for shortterm, and stock might move up till 3514.1 or till 3697.5. Use a stoploss of 3361.34 and if this stock hits its stoploss, then it can fall down till 3208.54

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 41.10 45.50 49.4538.50
PUT PE Mon 13 Jul 239.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 28.65 31.15 35.6526.50
PUT PE Mon 13 Jul 190.35 220.00 220.00190.00

Date Close Open High Low
CALL CE Mon 13 Jul 19.85 20.55 25.2017.70
PUT PE Mon 13 Jul 329.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 13.60 11.00 18.1010.95
PUT PE Mon 13 Jul 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 8.90 12.00 12.058.45
PUT PE Mon 13 Jul 239.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 6.40 8.50 8.505.85
PUT PE Mon 13 Jul 374.20 374.20 374.20374.20

Date Close Open High Low
CALL CE Mon 13 Jul 5.80 0.00 0.000.00
PUT PE Mon 13 Jul 247.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3.05 4.00 4.653.05
PUT PE Mon 13 Jul 490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3.00 3.00 3.003.00
PUT PE Wed 01 Jul 364.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 39.70 0.00 0.000.00
PUT PE Mon 13 Jul 567.10 565.60 567.10565.60

Date Close Open High Low
CALL CE Wed 01 Jul 96.95 0.00 0.000.00
PUT PE Mon 13 Jul 764.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.45 1.35 1.651.35
PUT PE Wed 01 Jul 465.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 74.50 0.00 0.000.00
PUT PE Wed 01 Jul 512.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.70 0.60 0.950.60
PUT PE Mon 13 Jul 901.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.20 0.00 0.000.00
PUT PE Mon 13 Jul 990.00 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 58.25 56.45 67.5054.05
PUT PE Mon 13 Jul 120.15 130.00 138.35120.00

Date Close Open High Low
CALL CE Mon 13 Jul 80.35 79.85 89.9572.05
PUT PE Mon 13 Jul 96.00 97.00 99.0594.55

Date Close Open High Low
CALL CE Mon 13 Jul 106.15 102.05 117.0096.65
PUT PE Mon 13 Jul 69.80 80.00 86.1567.35

Date Close Open High Low
CALL CE Mon 13 Jul 137.95 133.70 147.75126.00
PUT PE Mon 13 Jul 51.30 64.45 64.4549.75

Date Close Open High Low
CALL CE Mon 13 Jul 171.15 163.65 185.55158.20
PUT PE Mon 13 Jul 37.00 45.00 45.1535.15

Date Close Open High Low
CALL CE Mon 13 Jul 206.85 218.00 218.50206.85
PUT PE Mon 13 Jul 26.30 29.95 32.0025.00

Date Close Open High Low
CALL CE Mon 13 Jul 250.10 250.10 250.10250.10
PUT PE Mon 13 Jul 18.65 21.35 22.5517.80

Date Close Open High Low
CALL CE Mon 13 Jul 295.60 0.00 0.000.00
PUT PE Mon 13 Jul 15.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 347.35 347.35 347.35347.35
PUT PE Mon 13 Jul 8.50 14.00 14.008.00

Date Close Open High Low
CALL CE Mon 13 Jul 672.60 0.00 0.000.00
PUT PE Mon 13 Jul 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 370.95 0.00 0.000.00
PUT PE Mon 13 Jul 4.50 6.50 6.504.50

Date Close Open High Low
CALL CE Mon 13 Jul 493.45 0.00 0.000.00
PUT PE Mon 13 Jul 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 421.60 0.00 0.000.00
PUT PE Mon 13 Jul 3.25 4.50 4.503.25

Date Close Open High Low
CALL CE Wed 01 Jul 856.25 0.00 0.000.00
PUT PE Wed 01 Jul 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 512.00 0.00 0.000.00
PUT PE Mon 13 Jul 2.50 2.80 2.802.50

Date Close Open High Low
CALL CE Wed 01 Jul 1076.45 0.00 0.000.00
PUT PE Wed 01 Jul 7.25 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 28 Tue July Expiry

 

Back to top