ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue June Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3540.40 as on 23 Jun, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3691.47
Target up: 3615.93
Target up: 3593.2
Target up: 3570.47
Target down: 3494.93
Target down: 3472.2
Target down: 3449.47

Date Close Open High Low Volume
23 Tue Jun 20263540.403587.703646.003525.000.17 M
22 Mon Jun 20263587.703570.003599.003530.000.12 M
19 Fri Jun 20263525.503507.003557.003476.500.18 M
18 Thu Jun 20263524.503530.003563.503505.700.13 M
17 Wed Jun 20263517.503566.703587.303498.000.28 M
16 Tue Jun 20263566.703550.603598.003550.600.05 M
15 Mon Jun 20263550.003548.003606.903520.200.15 M
12 Fri Jun 20263485.003460.603520.003434.000.11 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue June Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3600 3800 3700 3500
Until yesterday Maximum Call writing has been for strikes: 3600 3700 3800 3500

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3650 3500 3450
Until yesterday Maximum Put writing has been for strikes: 3600 3500 3450 3650

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Supreme Industries Limited is bearish for shortterm, and stock might move down till 3493.9 or till 3434.7. Use a stoploss of 3543.31 and if the stock hits stoploss, then it can shoot up till 3592.69

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 32.35 73.95 94.1027.90
PUT PE Tue 23 Jun 73.90 20.45 78.2020.10

Date Close Open High Low
CALL CE Tue 23 Jun 18.25 39.05 65.0016.15
PUT PE Tue 23 Jun 111.40 60.10 116.3538.50

Date Close Open High Low
CALL CE Tue 23 Jun 10.00 24.45 43.508.90
PUT PE Tue 23 Jun 136.00 80.00 145.1068.60

Date Close Open High Low
CALL CE Tue 23 Jun 6.30 20.50 27.105.50
PUT PE Tue 23 Jun 196.40 130.00 200.05130.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.20 15.30 17.003.90
PUT PE Tue 23 Jun 198.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 3.15 7.00 11.852.70
PUT PE Tue 23 Jun 233.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 3.20 3.20 3.203.20
PUT PE Tue 23 Jun 283.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.55 6.00 6.001.35
PUT PE Tue 23 Jun 341.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.80 2.80 2.802.80
PUT PE Tue 23 Jun 387.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.10 2.40 3.051.00
PUT PE Tue 23 Jun 435.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.40 0.00 0.000.00
PUT PE Tue 23 Jun 473.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.00 1.25 1.351.00
PUT PE Tue 23 Jun 630.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.85 1.15 1.150.85
PUT PE Tue 23 Jun 715.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.55 0.70 0.700.55
PUT PE Tue 23 Jun 737.50 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 52.05 94.30 132.9548.35
PUT PE Tue 23 Jun 42.75 17.95 47.009.00

Date Close Open High Low
CALL CE Tue 23 Jun 81.35 151.00 177.7080.35
PUT PE Tue 23 Jun 23.30 10.00 27.004.60

Date Close Open High Low
CALL CE Tue 23 Jun 170.60 0.00 0.000.00
PUT PE Tue 23 Jun 12.55 4.10 15.002.40

Date Close Open High Low
CALL CE Tue 23 Jun 410.00 0.00 0.000.00
PUT PE Tue 23 Jun 5.75 2.25 6.501.45

Date Close Open High Low
CALL CE Tue 23 Jun 326.00 0.00 0.000.00
PUT PE Tue 23 Jun 4.50 2.70 4.751.15

Date Close Open High Low
CALL CE Tue 23 Jun 365.85 365.85 365.85365.85
PUT PE Tue 23 Jun 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 369.80 0.00 0.000.00
PUT PE Tue 23 Jun 1.40 1.00 2.000.70

Date Close Open High Low
CALL CE Tue 23 Jun 397.50 0.00 0.000.00
PUT PE Tue 23 Jun 46.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 746.95 0.00 0.000.00
PUT PE Tue 23 Jun 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 497.50 0.00 0.000.00
PUT PE Tue 23 Jun 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 492.85 0.00 0.000.00
PUT PE Tue 23 Jun 0.75 1.50 1.500.65

Date Close Open High Low
CALL CE Tue 23 Jun 652.25 0.00 0.000.00
PUT PE Tue 23 Jun 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 871.55 0.00 0.000.00
PUT PE Tue 23 Jun 0.50 0.65 0.650.45

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue June Expiry

 

Back to top