ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 29 Tue September Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3593.00 as on 25 Aug, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3641.2
Target up: 3629.15
Target up: 3617.1
Target down: 3590.2
Target down: 3578.15
Target down: 3566.1
Target down: 3539.2

Date Close Open High Low Volume
25 Tue Aug 20263593.003588.103614.303563.300.23 M
24 Mon Aug 20263601.003660.003660.003601.000.13 M
21 Fri Aug 20263642.003658.703674.803606.000.15 M
20 Thu Aug 20263650.003611.003674.903602.000.14 M
19 Wed Aug 20263610.003622.903635.203568.100.31 M
18 Tue Aug 20263604.003590.003622.803580.000.11 M
17 Mon Aug 20263590.003590.003649.003565.000.33 M
14 Fri Aug 20263558.903497.003585.003446.500.24 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 29 Tue September Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3700 3600 3900 3800
Until yesterday Maximum Call writing has been for strikes: 3700 3900 3800 3600

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3500 3300 3700
Until yesterday Maximum Put writing has been for strikes: 3600 3500 3300 3700

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Supreme Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3596.9 as stoploss in an intra day sell trade for a target of 3527.55. However, stock will show a bullish move above 3596.9.

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 99.10 115.50 115.5097.35
PUT PE Tue 25 Aug 109.75 92.00 111.0088.50

Date Close Open High Low
CALL CE Tue 25 Aug 80.50 89.45 90.0078.30
PUT PE Tue 25 Aug 130.30 141.15 141.15125.25

Date Close Open High Low
CALL CE Tue 25 Aug 64.35 70.85 77.0060.55
PUT PE Tue 25 Aug 174.30 155.15 174.30155.15

Date Close Open High Low
CALL CE Tue 25 Aug 51.90 65.00 65.0049.00
PUT PE Tue 25 Aug 408.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 36.00 45.00 46.0036.00
PUT PE Tue 25 Aug 243.95 243.95 243.95243.95

Date Close Open High Low
CALL CE Tue 25 Aug 55.00 0.00 0.000.00
PUT PE Tue 25 Aug 241.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 22.50 22.05 27.0020.35
PUT PE Tue 25 Aug 311.60 313.00 314.20311.60

Date Close Open High Low
CALL CE Tue 25 Aug 53.10 0.00 0.000.00
PUT PE Tue 25 Aug 566.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 37.25 0.00 0.000.00
PUT PE Tue 25 Aug 410.00 397.00 410.00397.00

Date Close Open High Low
CALL CE Tue 25 Aug 9.00 0.00 0.000.00
PUT PE Tue 25 Aug 907.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 7.00 0.00 0.000.00
PUT PE Tue 25 Aug 537.00 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 200.00 0.00 0.000.00
PUT PE Tue 25 Aug 273.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 162.25 170.00 174.95150.70
PUT PE Tue 25 Aug 60.05 49.55 63.9048.25

Date Close Open High Low
CALL CE Tue 25 Aug 197.20 0.00 0.000.00
PUT PE Tue 25 Aug 215.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 232.20 230.00 240.95230.00
PUT PE Tue 25 Aug 46.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 280.00 280.00 280.00280.00
PUT PE Tue 25 Aug 22.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 299.20 330.40 330.40299.20
PUT PE Tue 25 Aug 19.05 15.30 19.0514.95

Date Close Open High Low
CALL CE Tue 25 Aug 302.65 0.00 0.000.00
PUT PE Tue 25 Aug 123.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 236.25 0.00 0.000.00
PUT PE Tue 25 Aug 229.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 530.80 0.00 0.000.00
PUT PE Tue 25 Aug 18.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 556.40 0.00 0.000.00
PUT PE Tue 25 Aug 20.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 438.45 0.00 0.000.00
PUT PE Wed 29 Jul 61.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 341.85 0.00 0.000.00
PUT PE Tue 25 Aug 3.80 4.00 4.003.80

Date Close Open High Low
CALL CE Tue 25 Aug 404.85 0.00 0.000.00
PUT PE Tue 25 Aug 102.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 474.65 0.00 0.000.00
PUT PE Wed 29 Jul 73.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 631.60 0.00 0.000.00
PUT PE Wed 29 Jul 33.90 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 29 Tue September Expiry

 

Back to top