ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 25 Tue August Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3530.00 as on 03 Aug, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3592.13
Target up: 3576.6
Target up: 3561.07
Target down: 3508.03
Target down: 3492.5
Target down: 3476.97
Target down: 3423.93

Date Close Open High Low Volume
03 Mon Aug 20263530.003465.403539.103455.000.15 M
31 Fri Jul 20263465.403475.003481.103430.000.14 M
30 Thu Jul 20263459.903487.703534.003430.000.13 M
29 Wed Jul 20263479.303399.103507.303379.600.3 M
28 Tue Jul 20263395.403320.003492.803297.000.7 M
27 Mon Jul 20263338.203483.203505.003320.000.18 M
24 Fri Jul 20263458.903380.103499.003380.100.13 M
23 Thu Jul 20263417.003430.003442.803401.700.05 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 25 Tue August Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3500 3700 3600 3400
Until yesterday Maximum Call writing has been for strikes: 3500 3700 3600 3400

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3450 3000 3400
Until yesterday Maximum Put writing has been for strikes: 3450 3000 3400 3500

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Supreme Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Supreme Industries Limited stays above 3495.7, but if it comes below 3495.7, then a intra day sell could be more profitable.
If you take a sell trade below 3495.7, then use 3495.7 as stoploss and 3395.89 as target. However if you take a buy trade in Supreme Industries Limited, then use 3495.7 as stoploss and 3615.5 as target.

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 97.55 80.95 103.5572.00
PUT PE Mon 03 Aug 107.85 146.75 146.75107.85

Date Close Open High Low
CALL CE Mon 03 Aug 76.85 60.00 82.0055.00
PUT PE Mon 03 Aug 142.75 173.00 175.25134.05

Date Close Open High Low
CALL CE Mon 03 Aug 60.55 45.95 62.9042.65
PUT PE Mon 03 Aug 202.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 45.30 40.00 49.5532.80
PUT PE Mon 03 Aug 208.80 260.00 260.00208.80

Date Close Open High Low
CALL CE Mon 03 Aug 33.80 30.00 37.5025.30
PUT PE Mon 03 Aug 276.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 26.00 25.00 29.1518.95
PUT PE Mon 03 Aug 300.00 305.00 305.00300.00

Date Close Open High Low
CALL CE Mon 03 Aug 19.00 18.00 22.2018.00
PUT PE Mon 03 Aug 455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 17.05 14.00 17.3011.00
PUT PE Mon 03 Aug 369.55 427.00 427.00369.55

Date Close Open High Low
CALL CE Mon 03 Aug 8.85 7.80 10.506.80
PUT PE Mon 03 Aug 594.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 83.85 0.00 0.000.00
PUT PE Wed 01 Jul 650.90 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 121.95 102.05 130.0091.00
PUT PE Mon 03 Aug 84.80 110.60 118.9081.35

Date Close Open High Low
CALL CE Mon 03 Aug 153.60 131.25 160.05114.75
PUT PE Mon 03 Aug 64.00 86.00 94.8563.00

Date Close Open High Low
CALL CE Mon 03 Aug 181.85 158.00 191.95144.00
PUT PE Mon 03 Aug 48.20 66.00 73.2546.10

Date Close Open High Low
CALL CE Mon 03 Aug 238.55 238.55 238.55238.55
PUT PE Mon 03 Aug 35.95 49.70 54.1534.25

Date Close Open High Low
CALL CE Mon 03 Aug 265.45 224.05 270.00224.05
PUT PE Mon 03 Aug 26.85 35.00 40.8525.25

Date Close Open High Low
CALL CE Mon 03 Aug 287.25 0.00 0.000.00
PUT PE Mon 03 Aug 20.55 26.85 26.8519.20

Date Close Open High Low
CALL CE Mon 03 Aug 325.00 0.00 0.000.00
PUT PE Mon 03 Aug 15.05 20.30 22.2514.25

Date Close Open High Low
CALL CE Mon 03 Aug 372.90 0.00 0.000.00
PUT PE Mon 03 Aug 12.10 11.10 12.6511.00

Date Close Open High Low
CALL CE Mon 03 Aug 441.30 441.30 441.30441.30
PUT PE Mon 03 Aug 8.85 13.90 13.908.10

Date Close Open High Low
CALL CE Mon 03 Aug 472.20 0.00 0.000.00
PUT PE Mon 03 Aug 7.25 7.40 7.407.25

Date Close Open High Low
CALL CE Mon 03 Aug 396.40 0.00 0.000.00
PUT PE Mon 03 Aug 5.35 6.45 7.004.90

Date Close Open High Low
CALL CE Wed 29 Jul 318.40 0.00 0.000.00
PUT PE Mon 03 Aug 3.55 3.10 3.953.10

Date Close Open High Low
CALL CE Wed 29 Jul 745.45 0.00 0.000.00
PUT PE Mon 03 Aug 3.85 3.80 3.853.30

Date Close Open High Low
CALL CE Mon 03 Aug 689.40 689.40 689.40689.40
PUT PE Wed 29 Jul 14.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 832.95 0.00 0.000.00
PUT PE Mon 03 Aug 2.55 3.00 3.002.20

Date Close Open High Low
CALL CE Wed 29 Jul 923.70 0.00 0.000.00
PUT PE Mon 03 Aug 1.75 1.90 5.951.15

Date Close Open High Low
CALL CE Wed 01 Jul 1017.00 0.00 0.000.00
PUT PE Wed 01 Jul 7.65 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 25 Tue August Expiry

 

Back to top