ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue June Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3572.90 as on 03 Jun, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3628.3
Target up: 3614.45
Target up: 3600.6
Target down: 3557.3
Target down: 3543.45
Target down: 3529.6
Target down: 3486.3

Date Close Open High Low Volume
03 Wed Jun 20263572.903560.003585.003514.000.07 M
02 Tue Jun 20263553.103484.003568.903468.100.13 M
01 Mon Jun 20263520.703589.003589.003480.500.2 M
29 Fri May 20263549.003640.003645.003515.100.45 M
27 Wed May 20263634.403537.003640.703537.000.08 M
26 Tue May 20263570.903609.203624.903555.000.09 M
25 Mon May 20263612.903565.303637.903564.600.08 M
22 Fri May 20263556.003499.603600.003460.500.17 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue June Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3600 3800 3700 4000
Until yesterday Maximum Call writing has been for strikes: 3600 3800 3700 4000

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3400 3500 3650
Until yesterday Maximum Put writing has been for strikes: 3600 3400 3500 3650

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Supreme Industries Limited is bullish for shortterm, and stock might move up till 3628.2 or till 3711.6. Use a stoploss of 3558.7 and if this stock hits its stoploss, then it can fall down till 3489.18

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 87.35 81.90 94.4064.00
PUT PE Wed 03 Jun 113.25 137.00 146.65109.50

Date Close Open High Low
CALL CE Wed 03 Jun 67.05 66.05 70.0062.00
PUT PE Wed 03 Jun 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 51.35 46.00 55.9536.00
PUT PE Wed 03 Jun 198.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 191.25 0.00 0.000.00
PUT PE Wed 03 Jun 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 30.15 28.05 32.3020.75
PUT PE Wed 03 Jun 299.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 32.25 0.00 0.000.00
PUT PE Wed 03 Jun 333.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 92.00 0.00 0.000.00
PUT PE Wed 03 Jun 381.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 44.00 0.00 0.000.00
PUT PE Wed 03 Jun 446.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 10.75 10.00 11.508.00
PUT PE Wed 03 Jun 435.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 15.00 0.00 0.000.00
PUT PE Wed 03 Jun 473.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.45 7.05 7.105.45
PUT PE Wed 03 Jun 479.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.00 0.00 0.000.00
PUT PE Wed 03 Jun 710.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.45 4.00 4.002.65
PUT PE Wed 03 Jun 720.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 102.05 0.00 0.000.00
PUT PE Wed 29 Apr 678.15 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 110.00 85.00 116.3083.45
PUT PE Wed 03 Jun 85.35 109.70 109.7085.35

Date Close Open High Low
CALL CE Wed 03 Jun 145.70 94.00 145.7094.00
PUT PE Wed 03 Jun 67.75 89.00 93.0062.00

Date Close Open High Low
CALL CE Wed 03 Jun 172.90 0.00 0.000.00
PUT PE Wed 03 Jun 49.00 49.00 49.0049.00

Date Close Open High Low
CALL CE Wed 03 Jun 163.70 0.00 0.000.00
PUT PE Wed 03 Jun 36.85 47.00 49.7534.50

Date Close Open High Low
CALL CE Wed 03 Jun 410.00 0.00 0.000.00
PUT PE Wed 03 Jun 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 326.00 0.00 0.000.00
PUT PE Wed 03 Jun 18.35 19.20 29.0518.00

Date Close Open High Low
CALL CE Wed 03 Jun 364.50 0.00 0.000.00
PUT PE Wed 03 Jun 13.45 10.05 13.4510.00

Date Close Open High Low
CALL CE Wed 03 Jun 666.85 0.00 0.000.00
PUT PE Wed 03 Jun 9.20 10.30 10.309.00

Date Close Open High Low
CALL CE Wed 03 Jun 559.65 0.00 0.000.00
PUT PE Wed 03 Jun 46.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 746.95 0.00 0.000.00
PUT PE Wed 03 Jun 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 642.80 0.00 0.000.00
PUT PE Wed 03 Jun 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 573.70 0.00 0.000.00
PUT PE Wed 03 Jun 3.20 4.00 4.153.20

Date Close Open High Low
CALL CE Wed 03 Jun 640.80 640.80 640.80640.80
PUT PE Wed 03 Jun 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Wed 03 Jun 735.25 735.25 735.25735.25
PUT PE Wed 03 Jun 1.90 2.40 2.401.20

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 30 Tue June Expiry

 

Back to top