ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 24 Tue February Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3844.20 as on 12 Feb, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3898.73
Target up: 3885.1
Target up: 3871.47
Target down: 3842.63
Target down: 3829
Target down: 3815.37
Target down: 3786.53

Date Close Open High Low Volume
12 Thu Feb 20263844.203834.103869.903813.800.19 M
11 Wed Feb 20263849.403699.903865.903655.100.6 M
10 Tue Feb 20263690.703719.003823.203679.700.44 M
09 Mon Feb 20263704.903702.003738.003648.500.24 M
06 Fri Feb 20263678.603740.003740.003643.700.12 M
05 Thu Feb 20263740.903741.003759.203694.400.15 M
04 Wed Feb 20263741.003686.903751.803643.400.37 M
03 Tue Feb 20263680.003636.803719.803619.000.51 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 24 Tue February Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 4000 4200 4050 3800
Until yesterday Maximum Call writing has been for strikes: 4000 4200 4050 3900

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3650 3600 3700 3800
Until yesterday Maximum Put writing has been for strikes: 3600 3700 3650 3800

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Supreme Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3900.4, for a target of 3727 or 3582.51

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 81.45 85.80 95.6069.70
PUT PE Thu 12 Feb 76.50 98.00 100.0075.00

Date Close Open High Low
CALL CE Thu 12 Feb 58.90 62.50 71.4550.15
PUT PE Thu 12 Feb 103.15 117.15 122.20100.20

Date Close Open High Low
CALL CE Thu 12 Feb 41.30 44.15 51.0036.25
PUT PE Thu 12 Feb 672.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 28.95 34.90 37.5025.05
PUT PE Thu 12 Feb 174.25 180.05 190.60174.20

Date Close Open High Low
CALL CE Thu 12 Feb 20.15 24.85 26.1017.50
PUT PE Thu 12 Feb 761.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 14.75 15.05 18.4012.95
PUT PE Thu 12 Feb 354.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 14.00 14.00 14.0014.00
PUT PE Thu 12 Feb 854.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.70 11.00 11.406.70
PUT PE Thu 12 Feb 470.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 58.55 0.00 0.000.00
PUT PE Thu 12 Feb 866.45 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 108.45 97.05 123.4093.50
PUT PE Thu 12 Feb 53.70 70.00 77.4550.50

Date Close Open High Low
CALL CE Thu 12 Feb 140.85 138.30 151.55124.35
PUT PE Thu 12 Feb 35.90 43.80 52.3535.00

Date Close Open High Low
CALL CE Thu 12 Feb 179.50 146.90 190.25146.90
PUT PE Thu 12 Feb 24.00 31.80 37.3022.80

Date Close Open High Low
CALL CE Thu 12 Feb 218.15 233.60 233.65218.15
PUT PE Thu 12 Feb 15.80 17.95 20.3014.85

Date Close Open High Low
CALL CE Thu 12 Feb 262.55 260.50 270.00257.00
PUT PE Thu 12 Feb 10.15 15.55 15.659.95

Date Close Open High Low
CALL CE Thu 12 Feb 312.90 0.00 0.000.00
PUT PE Thu 12 Feb 7.10 10.65 10.656.05

Date Close Open High Low
CALL CE Thu 12 Feb 357.40 0.00 0.000.00
PUT PE Thu 12 Feb 4.50 5.65 6.304.40

Date Close Open High Low
CALL CE Thu 12 Feb 287.25 0.00 0.000.00
PUT PE Thu 12 Feb 3.85 3.35 5.703.35

Date Close Open High Low
CALL CE Thu 12 Feb 460.00 460.00 460.00460.00
PUT PE Thu 12 Feb 3.10 3.85 4.102.60

Date Close Open High Low
CALL CE Thu 12 Feb 342.65 0.00 0.000.00
PUT PE Thu 12 Feb 2.45 2.45 2.452.45

Date Close Open High Low
CALL CE Thu 12 Feb 564.90 610.40 610.40562.85
PUT PE Thu 12 Feb 2.50 2.00 4.001.50

Date Close Open High Low
CALL CE Thu 12 Feb 226.15 0.00 0.000.00
PUT PE Thu 12 Feb 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 339.15 0.00 0.000.00
PUT PE Thu 12 Feb 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 280.95 0.00 0.000.00
PUT PE Thu 12 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 646.25 0.00 0.000.00
PUT PE Thu 12 Feb 1.40 1.50 1.501.40

Date Close Open High Low
CALL CE Wed 28 Jan 446.05 0.00 0.000.00
PUT PE Thu 12 Feb 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 546.80 0.00 0.000.00
PUT PE Thu 12 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 552.15 0.00 0.000.00
PUT PE Thu 12 Feb 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 658.30 0.00 0.000.00
PUT PE Thu 12 Feb 1.15 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 24 Tue February Expiry

 

Back to top