ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3487.80 as on 22 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3615.67
Target up: 3583.7
Target up: 3551.73
Target down: 3436.87
Target down: 3404.9
Target down: 3372.93
Target down: 3258.07

Date Close Open High Low Volume
22 Thu Jan 20263487.803341.903500.803322.000.54 M
21 Wed Jan 20263348.703358.603395.003268.000.79 M
20 Tue Jan 20263372.703469.103481.103358.600.27 M
19 Mon Jan 20263467.303489.203509.903422.700.1 M
16 Fri Jan 20263489.203509.903599.003472.800.3 M
14 Wed Jan 20263485.203475.003512.503449.600.23 M
13 Tue Jan 20263464.803500.803530.803426.700.21 M
12 Mon Jan 20263498.703492.003535.803469.000.5 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3550 3600 3700 3500
Until yesterday Maximum Call writing has been for strikes: 3500 3700 3400 3450

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Supreme Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3300 3200 3250 3100
Until yesterday Maximum Put writing has been for strikes: 3300 3200 3250 3100

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Supreme Industries Limited is bullish for shortterm, and stock might move up till 3564.1 or till 3698.4. Use a stoploss of 3452.09 and if this stock hits its stoploss, then it can fall down till 3340.12

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 28.70 16.00 44.5510.00
PUT PE Thu 22 Jan 40.85 101.00 110.2537.60

Date Close Open High Low
CALL CE Thu 22 Jan 11.00 12.05 21.405.95
PUT PE Thu 22 Jan 72.20 108.00 125.5568.25

Date Close Open High Low
CALL CE Thu 22 Jan 4.10 6.00 19.902.75
PUT PE Thu 22 Jan 118.20 190.00 191.05104.65

Date Close Open High Low
CALL CE Thu 22 Jan 1.50 9.90 9.901.20
PUT PE Thu 22 Jan 350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.80 1.75 5.400.70
PUT PE Thu 22 Jan 215.00 250.85 255.40208.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 1.60 1.600.30
PUT PE Thu 22 Jan 257.15 296.60 336.95257.15

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 1.50 1.600.55
PUT PE Thu 22 Jan 340.50 350.00 352.00324.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.60 0.80 0.900.15
PUT PE Thu 22 Jan 404.15 404.15 404.15404.15

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.70 0.900.05
PUT PE Thu 22 Jan 440.00 445.00 445.00440.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.00 0.000.00
PUT PE Thu 22 Jan 599.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.40 0.10 0.500.10
PUT PE Thu 22 Jan 570.00 547.00 570.00547.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.00 0.000.00
PUT PE Thu 22 Jan 750.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.05 0.150.05
PUT PE Thu 22 Jan 872.30 0.00 0.000.00

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 60.00 49.00 76.4528.15
PUT PE Thu 22 Jan 21.00 80.00 80.0018.85

Date Close Open High Low
CALL CE Thu 22 Jan 98.20 30.00 116.6530.00
PUT PE Thu 22 Jan 11.00 56.20 56.209.50

Date Close Open High Low
CALL CE Thu 22 Jan 143.60 55.65 162.9555.65
PUT PE Thu 22 Jan 6.70 50.00 50.006.10

Date Close Open High Low
CALL CE Thu 22 Jan 194.70 119.95 210.20119.95
PUT PE Thu 22 Jan 4.50 40.70 40.704.15

Date Close Open High Low
CALL CE Thu 22 Jan 253.00 199.40 253.00193.05
PUT PE Thu 22 Jan 2.75 5.30 12.702.50

Date Close Open High Low
CALL CE Thu 22 Jan 299.20 210.00 299.20208.70
PUT PE Thu 22 Jan 2.00 5.65 7.651.85

Date Close Open High Low
CALL CE Thu 22 Jan 184.70 0.00 0.000.00
PUT PE Thu 22 Jan 1.80 4.00 4.801.45

Date Close Open High Low
CALL CE Thu 22 Jan 394.55 320.00 394.55320.00
PUT PE Thu 22 Jan 1.55 2.05 3.000.80

Date Close Open High Low
CALL CE Thu 22 Jan 254.20 0.00 0.000.00
PUT PE Thu 22 Jan 70.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 403.05 0.00 0.000.00
PUT PE Thu 22 Jan 1.00 1.50 1.500.40

Date Close Open High Low
CALL CE Wed 31 Dec 556.45 0.00 0.000.00
PUT PE Thu 22 Jan 1.05 0.20 1.050.20

Date Close Open High Low
CALL CE Thu 22 Jan 443.80 0.00 0.000.00
PUT PE Thu 22 Jan 0.70 0.95 1.000.30

Date Close Open High Low
CALL CE Wed 31 Dec 639.00 0.00 0.000.00
PUT PE Thu 22 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1073.30 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 1.00 1.000.15

Date Close Open High Low
CALL CE Thu 22 Jan 606.55 0.00 0.000.00
PUT PE Wed 31 Dec 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 647.05 0.00 0.000.00
PUT PE Wed 31 Dec 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 754.65 0.00 0.000.00
PUT PE Wed 31 Dec 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1355.90 0.00 0.000.00
PUT PE Thu 22 Jan 0.70 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

 

Back to top