ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Supreme Industries Limited SUPREMEIND

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options

SUPREMEIND SPOT Price: 3348.70 as on 21 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3464.23
Target up: 3406.47
Target up: 3371.85
Target down: 3337.23
Target down: 3279.47
Target down: 3244.85
Target down: 3210.23

Date Close Open High Low Volume
21 Wed Jan 20263348.703358.603395.003268.000.79 M
20 Tue Jan 20263372.703469.103481.103358.600.27 M
19 Mon Jan 20263467.303489.203509.903422.700.1 M
16 Fri Jan 20263489.203509.903599.003472.800.3 M
14 Wed Jan 20263485.203475.003512.503449.600.23 M
13 Tue Jan 20263464.803500.803530.803426.700.21 M
12 Mon Jan 20263498.703492.003535.803469.000.5 M
09 Fri Jan 20263495.803525.103575.003476.300.18 M
Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

SUPREMEIND Option Chain Data Analysis for Supreme Industries Limited SUPREMEIND option chain

Maximum Call writing has been for strikes: 3500 3700 3400 3450
Until yesterday Maximum Call writing has been for strikes: 3700 3500 3400 3600

Open Interest of Call writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3200 3250 3100
Until yesterday Maximum Put writing has been for strikes: 3300 3400 3500 3250

Open Interest of PUT writers for the options of Supreme Industries Limited SUPREMEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUPREMEIND Option Chain Price Analysis for Supreme Industries Limited SUPREMEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Supreme Industries Limited SUPREMEIND at this time.

It appears as if Supreme Industries Limited SUPREMEIND gave a large move recently.

Stock of Supreme Industries Limited (SUPREMEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Supreme Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3331.5 as stoploss in an intra day buy trade for a target of 3445.25. However, stock will show a bearish move below 3331.5.

Supreme Industries Limited SUPREMEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Supreme Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 55.65 77.95 96.1027.70
PUT PE Wed 21 Jan 55.05 67.45 106.3038.00

Date Close Open High Low
CALL CE Wed 21 Jan 35.05 58.80 66.5016.15
PUT PE Wed 21 Jan 83.50 82.00 141.2560.00

Date Close Open High Low
CALL CE Wed 21 Jan 20.80 36.00 44.559.10
PUT PE Wed 21 Jan 161.85 150.00 180.15108.15

Date Close Open High Low
CALL CE Wed 21 Jan 12.00 29.35 29.355.40
PUT PE Wed 21 Jan 160.35 170.00 225.20121.50

Date Close Open High Low
CALL CE Wed 21 Jan 6.90 17.45 22.453.30
PUT PE Wed 21 Jan 202.00 218.10 252.50202.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.15 17.10 17.102.15
PUT PE Wed 21 Jan 255.00 270.70 320.00209.75

Date Close Open High Low
CALL CE Wed 21 Jan 2.65 6.85 6.851.35
PUT PE Wed 21 Jan 350.00 350.00 350.00350.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.75 3.20 4.050.85
PUT PE Wed 21 Jan 360.00 360.00 360.00360.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.60 2.00 3.301.05
PUT PE Wed 21 Jan 407.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.30 1.45 2.150.75
PUT PE Wed 21 Jan 339.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 1.50 2.450.45
PUT PE Wed 21 Jan 544.75 488.15 544.75488.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 0.65 1.200.30
PUT PE Wed 21 Jan 285.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.10
PUT PE Wed 21 Jan 599.10 652.00 652.00595.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.50 0.500.50
PUT PE Wed 21 Jan 647.40 688.00 714.00647.40

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.00 0.000.00
PUT PE Wed 21 Jan 750.55 764.55 809.85746.20

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.10 0.550.10
PUT PE Wed 21 Jan 872.30 864.20 877.15864.20

Supreme Industries Limited SUPREMEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Supreme Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 86.25 83.85 130.0046.40
PUT PE Wed 21 Jan 36.15 40.45 75.7523.90

Date Close Open High Low
CALL CE Wed 21 Jan 124.30 116.75 170.7573.25
PUT PE Wed 21 Jan 22.85 27.85 51.0511.00

Date Close Open High Low
CALL CE Wed 21 Jan 157.65 165.65 184.05113.55
PUT PE Wed 21 Jan 15.10 17.05 34.408.90

Date Close Open High Low
CALL CE Wed 21 Jan 184.70 201.15 203.70150.50
PUT PE Wed 21 Jan 10.40 10.75 24.857.60

Date Close Open High Low
CALL CE Wed 21 Jan 237.40 212.00 237.40212.00
PUT PE Wed 21 Jan 7.30 9.90 14.804.75

Date Close Open High Low
CALL CE Wed 21 Jan 254.20 292.90 305.40254.20
PUT PE Wed 21 Jan 70.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 403.05 0.00 0.000.00
PUT PE Wed 21 Jan 3.40 3.95 7.502.90

Date Close Open High Low
CALL CE Wed 31 Dec 556.45 0.00 0.000.00
PUT PE Wed 21 Jan 2.35 4.00 5.002.10

Date Close Open High Low
CALL CE Wed 21 Jan 443.80 400.70 443.80400.70
PUT PE Wed 21 Jan 2.20 3.00 4.001.35

Date Close Open High Low
CALL CE Wed 31 Dec 639.00 0.00 0.000.00
PUT PE Wed 21 Jan 1.40 6.00 6.001.20

Date Close Open High Low
CALL CE Wed 31 Dec 1073.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 606.55 0.00 0.000.00
PUT PE Wed 31 Dec 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 647.05 0.00 0.000.00
PUT PE Wed 31 Dec 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 754.65 0.00 0.000.00
PUT PE Wed 31 Dec 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1355.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.70 0.00 0.000.00

Videos related to: Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUPREMEIND (target) price & Options chain analysis (Supreme Industries Limited) Option chain analysis (SUPREMEIND) 27 Tue January Expiry

 

Back to top