SUPREMEIND 3000 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3000 PUT

Options premium and indicators chart analysis for SUPREMEIND 3000 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3000 PUT

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

What is premium price of SUPREMEIND 3000 PE PUT today?: Premium of SUPREMEIND 3000 PE is 0.25 on 25 Mar 2025 PUT opened at 0.60 and traded inside a Low-High range of 0.25-1.05 today. Please see below table for more current prices.
What is open interest of SUPREMEIND 3000 PUT PE today?: Open Interest of SUPREMEIND 3000 PE is 5750 today. This has changed 1875.00 from previous day.
What is underlying price of SUPREMEIND 3000 PE PUT today?: Underlying price of SUPREMEIND 3000 PE PUT is 3457.95 today.
What is lot size of SUPREMEIND 3000 PUT PE today?: Lot size of SUPREMEIND 3000 PUT PE is 125.00
Is SUPREMEIND 3000 PE PUT ITM or OTM or ATM?: SUPREMEIND 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3415.80

SUPREMEIND PUT PE available options strikes

PE 3300, PE 3400, PE 3500, All CE , All PE

SUPREMEIND 3000 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SUPREMEIND 3000 PUT PE Mar 27 2025

SUPREMEIND 3000 PE Live prices

Spot price of SUPREMEIND: 3415.800 as on 26 Wed Mar 3:44pm
Day open: 3462.500 Range: 3400.000 to 3485.200

Option Price: SUPREMEIND PE 3000 2025-03-27 on 26 Wed Mar 2025

Lot size of SUPREMEIND is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 3000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3000 is at: 0.25 on 25 Mar 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.25-1.05 as on 25 Tue Mar 2025

The underlying equity is trading at 3415.80 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 125

Total Open Interest for PUT (PE) of strike 3000 is 5,750

Munafa analysis SUPREMEIND 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	3415.80	0.25	0.60	1.05	0.25	-77	718,750	48.4%
24 Mon Mar	3458.15	1.10	3.10	3.10	0.75	-82	484,375	-55.7%
21 Fri Mar	3503.90	6.25	2.60	6.80	2.60	362	1,093,750	105.9%
20 Thu Mar	3427.85	1.35	3.05	3.05	1.20	-55	531,250	-15%
19 Wed Mar	3493.75	3.05	3.05	3.05	3.05	-12	625,000	0%
18 Tue Mar	3429.80	3.50	4.00	4.00	3.50	-36	625,000	-4.8%

Charts for SUPREMEIND 3000 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis