SUPREMEIND 3900 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3900 CALL

Options premium and indicators chart analysis for SUPREMEIND 3900 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3900 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

What is premium price of SUPREMEIND 3900 CE CALL today?: Premium of SUPREMEIND 3900 CE is 1.10 on 25 Mar 2025 CALL opened at 1.10 and traded inside a Low-High range of 0.90-1.70 today. Please see below table for more current prices.
What is open interest of SUPREMEIND 3900 CALL CE today?: Open Interest of SUPREMEIND 3900 CE is 6750 today. This has changed -4000.00 from previous day.
What is underlying price of SUPREMEIND 3900 CE CALL today?: Underlying price of SUPREMEIND 3900 CE CALL is 3457.95 today.
What is lot size of SUPREMEIND 3900 CALL CE today?: Lot size of SUPREMEIND 3900 CALL CE is 125.00
Is SUPREMEIND 3900 CE CALL ITM or OTM or ATM?: SUPREMEIND 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3415.80

SUPREMEIND CALL CE available options strikes

CE 3300, CE 3400, CE 3500, All CE , All PE

SUPREMEIND 3900 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SUPREMEIND 3900 CALL CE Mar 27 2025

SUPREMEIND 3900 CE Live prices

Spot price of SUPREMEIND: 3415.800 as on 26 Wed Mar 3:44pm
Day open: 3462.500 Range: 3400.000 to 3485.200

Option Price: SUPREMEIND CE 3900 2025-03-27 on 26 Wed Mar 2025

Lot size of SUPREMEIND is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND CE 3900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3900 is at: 1.10 on 25 Mar 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.90-1.70 as on 25 Tue Mar 2025

The underlying equity is trading at 3415.80 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 125

Total Open Interest for CALL (CE) of strike 3900 is 6,750

Price action analysis of 3900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	3415.80	1.10	1.10	1.70	0.90	-56	843,750	-37.2%
24 Mon Mar	3458.15	2.50	2.05	7.00	1.85	31	1,343,750	2.4%
21 Fri Mar	3503.90	1.90	4.60	4.60	1.80	-65	1,312,500	13.5%
20 Thu Mar	3427.85	5.55	3.45	6.60	1.05	23	1,156,250	10.4%
19 Wed Mar	3493.75	4.50	3.50	4.85	3.50	28	1,046,875	9.8%
18 Tue Mar	3429.80	3.50	3.50	3.50	3.50	52	953,125	0%

Charts for SUPREMEIND 3900 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis