ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SUPREMEIND SPOT Price: 3556.00 as on 22 May, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3678.33
Target up: 3647.75
Target up: 3617.17
Target down: 3538.83
Target down: 3508.25
Target down: 3477.67
Target down: 3399.33

Date Close Open High Low Volume
22 Fri May 20263556.003499.603600.003460.500.17 M
21 Thu May 20263466.403488.003522.003435.000.22 M
20 Wed May 20263467.703430.003480.003400.000.08 M
19 Tue May 20263446.303500.003504.203429.000.17 M
18 Mon May 20263504.203498.403509.003427.700.1 M
15 Fri May 20263508.703517.003550.503487.200.07 M
14 Thu May 20263509.203527.903554.903479.000.11 M
13 Wed May 20263521.003511.003570.803491.100.1 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3900 3700 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3950 3850 4050 3750

Put to Call Ratio (PCR) has decreased for strikes: 3500 3400 3200 3100

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.90-22.92%1.00-23.17%4.39
Mon 27 Apr, 202698.15-17.24%11.70118.04%4.41
Fri 24 Apr, 2026139.7073.13%57.70-0.51%1.67
Thu 23 Apr, 2026128.95-2.9%42.407.73%2.91
Wed 22 Apr, 2026146.004.55%40.75-33.7%2.62
Tue 21 Apr, 2026165.550%59.55-9%4.14
Mon 20 Apr, 2026165.551.54%56.059.09%4.55
Fri 17 Apr, 2026167.50-2.99%53.15-4.18%4.23
Thu 16 Apr, 2026152.70-2.9%76.7549.48%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.15-22.22%18.25-26.42%1.11
Mon 27 Apr, 202662.30-88.34%24.40-51.38%1.18
Fri 24 Apr, 2026108.80359.52%80.30-26.35%0.28
Thu 23 Apr, 202696.357.69%62.9510.45%1.76
Wed 22 Apr, 2026111.05-3.7%57.30-2.19%1.72
Tue 21 Apr, 2026104.8026.56%79.1014.17%1.69
Mon 20 Apr, 2026153.35-1.54%77.90-1.64%1.88
Fri 17 Apr, 2026138.50-15.58%75.7512.96%1.88
Thu 16 Apr, 2026121.50113.89%97.0510.2%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-37.28%64.80-35.29%0.38
Mon 27 Apr, 202636.20-60.28%48.65-42.95%0.37
Fri 24 Apr, 202683.2014.34%102.00-8.31%0.26
Thu 23 Apr, 202672.70-1.28%85.251.25%0.32
Wed 22 Apr, 202685.50-2.02%79.10-1.53%0.32
Tue 21 Apr, 202679.256.68%104.05-1.51%0.31
Mon 20 Apr, 2026111.25265.79%92.8060.68%0.34
Fri 17 Apr, 2026113.95-6.01%93.0077.59%0.77
Thu 16 Apr, 202696.30287.67%120.35-12.12%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-47.94%110.00-12.28%0.3
Mon 27 Apr, 202619.4023.53%84.25-50%0.18
Fri 24 Apr, 202660.55-0.78%115.750%0.45
Thu 23 Apr, 202650.9033.16%115.7514%0.44
Wed 22 Apr, 202661.40-20.9%107.506.38%0.52
Tue 21 Apr, 202656.8029.1%137.3011.9%0.39
Mon 20 Apr, 202685.4037.96%118.20-12.5%0.44
Fri 17 Apr, 202686.75-11.04%120.5511.63%0.7
Thu 16 Apr, 202674.4577.01%150.20-8.51%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-27.13%145.00-7.57%0.72
Mon 27 Apr, 20269.70-51.34%125.90-27.17%0.56
Fri 24 Apr, 202640.603.53%159.20-13.01%0.38
Thu 23 Apr, 202635.7538.51%147.65-5.19%0.45
Wed 22 Apr, 202642.10-29.32%133.85-0.65%0.66
Tue 21 Apr, 202640.5594.44%165.950.65%0.47
Mon 20 Apr, 202661.304.59%144.45-1.28%0.9
Fri 17 Apr, 202666.45-25.17%154.304%0.95
Thu 16 Apr, 202656.4525.57%180.50-17.36%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-44.12%182.600%0.8
Mon 27 Apr, 20264.75-6.85%169.85-19.74%0.45
Fri 24 Apr, 202625.9024.79%211.40-2.56%0.52
Thu 23 Apr, 202623.45-14.6%187.90-17.89%0.67
Wed 22 Apr, 202628.30-20.81%198.750%0.69
Tue 21 Apr, 202627.406.79%198.75-1.04%0.55
Mon 20 Apr, 202644.15-1.82%193.450%0.59
Fri 17 Apr, 202650.15-5.17%193.45-5.88%0.58
Thu 16 Apr, 202642.65107.14%217.80-9.73%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-67.8%255.000%0.15
Mon 27 Apr, 20262.5545.57%257.80-2%0.05
Fri 24 Apr, 202615.40-0.29%234.40-21.88%0.07
Thu 23 Apr, 202614.70-1%228.20-1.54%0.09
Wed 22 Apr, 202617.802.35%222.400%0.09
Tue 21 Apr, 202617.7555.35%222.400%0.1
Mon 20 Apr, 202629.65-0.68%222.40-10.96%0.15
Fri 17 Apr, 202636.80-6.75%227.10-3.95%0.17
Thu 16 Apr, 202630.90131.22%253.85-15.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-55.65%276.35-4.17%0.29
Mon 27 Apr, 20261.40109.83%227.50-4%0.13
Fri 24 Apr, 202610.80-2.81%274.850%0.29
Thu 23 Apr, 20268.65-0.56%274.852.04%0.28
Wed 22 Apr, 202611.30-24.15%236.700%0.27
Tue 21 Apr, 202611.6028.26%236.700%0.21
Mon 20 Apr, 202620.801.1%236.704.26%0.27
Fri 17 Apr, 202625.2066.97%221.150%0.26
Thu 16 Apr, 202622.6036.25%221.150%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-64.03%321.550%0.13
Mon 27 Apr, 20261.009.78%321.55-6.67%0.05
Fri 24 Apr, 20266.9515%324.00-6.25%0.05
Thu 23 Apr, 20266.85-15.19%290.900%0.07
Wed 22 Apr, 20267.05-20.28%290.90-23.81%0.06
Tue 21 Apr, 20267.2011.64%343.855%0.06
Mon 20 Apr, 202614.10-0.93%264.40-16.67%0.06
Fri 17 Apr, 202619.45-11.08%336.700%0.07
Thu 16 Apr, 202616.2551.05%336.70-7.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-43.75%336.15-11.11%0.22
Mon 27 Apr, 20260.6056.1%333.500%0.14
Fri 24 Apr, 20262.40-8.89%333.500%0.22
Thu 23 Apr, 20264.55-56.73%333.500%0.2
Wed 22 Apr, 20264.35-13.33%333.500%0.09
Tue 21 Apr, 20264.5042.86%333.500%0.08
Mon 20 Apr, 20269.65-11.58%333.50-10%0.11
Fri 17 Apr, 202614.5521.79%380.400%0.11
Thu 16 Apr, 202612.00-8.24%380.4042.86%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-14.84%451.40-14.29%0.02
Mon 27 Apr, 20260.259.69%368.650%0.02
Fri 24 Apr, 20262.65-5.49%368.650%0.03
Thu 23 Apr, 20263.35-0.36%368.650%0.03
Wed 22 Apr, 20262.55-1.44%368.650%0.03
Tue 21 Apr, 20262.70-0.36%368.650%0.03
Mon 20 Apr, 20266.00-44.2%368.65-53.33%0.03
Fri 17 Apr, 20269.8025.63%406.9025%0.03
Thu 16 Apr, 20268.7053.08%428.85100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.96%442.700%0.14
Mon 27 Apr, 20260.40-10.53%442.700%0.14
Fri 24 Apr, 20262.35-17.39%442.700%0.12
Thu 23 Apr, 20262.80-72.94%442.700%0.1
Wed 22 Apr, 20261.55-27.56%442.700%0.03
Tue 21 Apr, 20261.600%442.700%0.02
Mon 20 Apr, 20263.800%442.700%0.02
Fri 17 Apr, 20267.105.39%442.700%0.02
Thu 16 Apr, 20266.05-6.7%442.70133.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.64%536.900%0.01
Mon 27 Apr, 20260.15-4.84%536.900%0.01
Fri 24 Apr, 20262.201.64%536.900%0.01
Thu 23 Apr, 20262.40-16.44%503.00-50%0.01
Wed 22 Apr, 20261.35-17.05%488.700%0.01
Tue 21 Apr, 20261.20-56.97%488.700%0.01
Mon 20 Apr, 20263.407.92%488.700%0
Fri 17 Apr, 20265.45-3.81%488.700%0.01
Thu 16 Apr, 20264.757.07%488.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%584.450%0.25
Mon 27 Apr, 20260.15-27.27%584.450%0.25
Fri 24 Apr, 20260.70-8.33%584.45-42.86%0.18
Thu 23 Apr, 20260.550%503.350%0.29
Wed 22 Apr, 20260.55-46.67%503.350%0.29
Tue 21 Apr, 20262.350%503.3516.67%0.16
Mon 20 Apr, 20262.354.65%469.650%0.13
Fri 17 Apr, 20263.254.88%469.650%0.14
Thu 16 Apr, 20263.3024.24%469.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.1%593.900%0.09
Mon 27 Apr, 20260.15-18.02%593.90-20%0.09
Fri 24 Apr, 20261.30-5.93%460.600%0.09
Thu 23 Apr, 20261.6511.32%460.600%0.08
Wed 22 Apr, 20260.50-10.92%460.600%0.09
Tue 21 Apr, 20260.65-28.31%460.600%0.08
Mon 20 Apr, 20261.45-6.74%460.600%0.06
Fri 17 Apr, 20262.400%460.600%0.06
Thu 16 Apr, 20263.659.2%460.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.400%--
Mon 27 Apr, 20260.400%--
Fri 24 Apr, 20260.400%--
Thu 23 Apr, 20260.800%--
Wed 22 Apr, 20260.600%--
Tue 21 Apr, 20260.600%--
Mon 20 Apr, 20260.60216.67%--
Fri 17 Apr, 20261.300%--
Thu 16 Apr, 20261.30-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-9.17%670.200%0.02
Mon 27 Apr, 20260.10-11.76%670.200%0.02
Fri 24 Apr, 20261.100%676.400%0.01
Thu 23 Apr, 20261.10-5.56%676.400%0.01
Wed 22 Apr, 20260.650%676.40100%0.01
Tue 21 Apr, 20260.65-11.66%700.700%0.01
Mon 20 Apr, 20260.70-51.34%700.700%0.01
Fri 17 Apr, 20260.800%700.700%0
Thu 16 Apr, 20261.15-3.46%605.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.01%830.000%0.04
Mon 27 Apr, 20260.40-37.58%830.000%0.03
Fri 24 Apr, 20260.50-7.3%812.050%0.02
Thu 23 Apr, 20260.85-7.29%812.05-25%0.02
Wed 22 Apr, 20260.400%750.800%0.02
Tue 21 Apr, 20260.400%750.80300%0.02
Mon 20 Apr, 20260.70-3.03%739.950%0.01
Fri 17 Apr, 20260.75-2.94%739.950%0.01
Thu 16 Apr, 20261.05-27.4%739.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-63%879.550%0.03
Mon 27 Apr, 20260.15-23.08%879.55-50%0.01
Fri 24 Apr, 20260.50-2.99%926.25-60%0.02
Thu 23 Apr, 20260.653.88%876.750%0.04
Wed 22 Apr, 20260.350%876.750%0.04
Tue 21 Apr, 20260.350%851.4066.67%0.04
Mon 20 Apr, 20260.35-0.77%878.900%0.02
Fri 17 Apr, 20260.55-0.76%878.90200%0.02
Thu 16 Apr, 20260.70-21.56%731.950%0.01

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202687.40-20.51%0.3514.81%3
Mon 27 Apr, 2026141.4014.71%4.6528.57%2.08
Fri 24 Apr, 2026187.600%42.150%1.85
Thu 23 Apr, 2026187.600%29.751.61%1.85
Wed 22 Apr, 2026187.60-2.86%24.75-10.14%1.82
Tue 21 Apr, 2026188.150%43.30-2.82%1.97
Mon 20 Apr, 2026188.150%40.00-1.39%2.03
Fri 17 Apr, 2026188.150%40.9514.29%2.06
Thu 16 Apr, 2026188.15-12.5%59.10-4.55%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026137.65-10%0.25-45.65%2.86
Mon 27 Apr, 2026191.70-8.05%2.50-7.11%4.74
Fri 24 Apr, 2026210.000%27.95-0.73%4.69
Thu 23 Apr, 2026210.000%18.45-2.38%4.72
Wed 22 Apr, 2026210.00-1.14%16.900.96%4.84
Tue 21 Apr, 2026257.700%30.00-0.24%4.74
Mon 20 Apr, 2026257.70-2.22%31.90-4.35%4.75
Fri 17 Apr, 2026234.15-1.1%33.055.56%4.86
Thu 16 Apr, 2026223.55-5.21%46.3520.35%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026234.700%0.50-19.3%0.57
Mon 27 Apr, 2026234.700%1.65-6.56%0.7
Fri 24 Apr, 2026322.300%19.5515.09%0.75
Thu 23 Apr, 2026322.300%11.80-23.19%0.65
Wed 22 Apr, 2026322.300%9.40-27.37%0.85
Tue 21 Apr, 2026322.300%21.259.2%1.17
Mon 20 Apr, 2026322.30-4.71%22.3012.99%1.07
Fri 17 Apr, 2026274.85-27.97%24.85-8.33%0.91
Thu 16 Apr, 2026399.450%36.0513.51%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026268.850%0.20-26.17%2.19
Mon 27 Apr, 2026343.800%1.20-25.17%2.97
Fri 24 Apr, 2026343.800%14.655.15%3.97
Thu 23 Apr, 2026343.800%7.601.49%3.78
Wed 22 Apr, 2026343.800%6.35-8.84%3.72
Tue 21 Apr, 2026343.800%14.4025.64%4.08
Mon 20 Apr, 2026343.80-12.2%15.70-12.69%3.25
Fri 17 Apr, 2026300.700%16.15-20.24%3.27
Thu 16 Apr, 2026300.7010.81%27.05-8.2%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026335.650%0.800%18
Mon 27 Apr, 2026335.650%0.8028.57%18
Fri 24 Apr, 2026335.65-50%11.000%14
Thu 23 Apr, 2026343.30-33.33%11.000%7
Wed 22 Apr, 2026396.850%11.000%4.67
Tue 21 Apr, 2026396.850%11.000%4.67
Mon 20 Apr, 2026396.85-10.00-6.67%4.67
Fri 17 Apr, 2026686.65-15.007.14%-
Thu 16 Apr, 2026686.65-48.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026366.45-0.10-38.67%-
Mon 27 Apr, 2026366.45-0.95-32.43%-
Fri 24 Apr, 2026366.45-6.8548%-
Thu 23 Apr, 2026366.45-3.1533.93%-
Wed 22 Apr, 2026366.45-2.40-9.68%-
Tue 21 Apr, 2026366.45-6.65-8.82%-
Mon 20 Apr, 2026366.45-6.80-11.69%-
Fri 17 Apr, 2026366.45-8.752.67%-
Thu 16 Apr, 2026366.45-15.8022.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026773.05-1.000%-
Mon 27 Apr, 2026773.05-0.9038.1%-
Fri 24 Apr, 2026773.05-5.30320%-
Thu 23 Apr, 2026773.05-1.900%-
Wed 22 Apr, 2026773.05-1.90-64.29%-
Tue 21 Apr, 2026773.05-6.050%-
Mon 20 Apr, 2026773.05-6.050%-
Fri 17 Apr, 2026773.05-6.0527.27%-
Thu 16 Apr, 2026773.05-12.301000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026503.900%0.05-22.22%7
Mon 27 Apr, 2026503.900%0.850%9
Fri 24 Apr, 2026503.900%3.95-34.15%9
Thu 23 Apr, 2026503.900%2.302.5%13.67
Wed 22 Apr, 2026503.900%1.25-18.37%13.33
Tue 21 Apr, 2026503.900%2.804.26%16.33
Mon 20 Apr, 2026503.900%3.60-9.62%15.67
Fri 17 Apr, 2026503.90200%5.10-1.89%17.33
Thu 16 Apr, 2026456.90-9.5096.3%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026863.00-15.60--
Mon 27 Apr, 2026863.00-15.60--
Fri 24 Apr, 2026863.00-15.60--
Thu 23 Apr, 2026863.00-15.60--
Wed 22 Apr, 2026863.00-15.60--
Tue 21 Apr, 2026863.00-15.60--
Mon 20 Apr, 2026863.00-15.60--
Fri 17 Apr, 2026863.00-15.60--
Thu 16 Apr, 2026863.00-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026693.250%0.20-16.67%6.67
Mon 27 Apr, 2026693.250%0.45-4%8
Fri 24 Apr, 2026693.250%1.000%8.33
Thu 23 Apr, 2026693.250%1.000%8.33
Wed 22 Apr, 2026693.250%1.000%8.33
Tue 21 Apr, 2026693.250%2.350%8.33
Mon 20 Apr, 2026693.250%2.35-21.88%8.33
Fri 17 Apr, 2026693.250%5.250%10.67
Thu 16 Apr, 2026693.250%5.250%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026780.25-1.050%-
Mon 27 Apr, 2026780.25-1.050%-
Fri 24 Apr, 2026780.25-1.050%-
Thu 23 Apr, 2026780.25-1.050%-
Wed 22 Apr, 2026780.25-1.0514.29%-
Tue 21 Apr, 2026780.25-1.050%-
Mon 20 Apr, 2026780.25-1.05-30%-
Fri 17 Apr, 2026780.25-2.05-9.09%-
Thu 16 Apr, 2026780.25-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026763.750%0.203.7%28
Mon 27 Apr, 2026763.750%0.35-63.51%27
Fri 24 Apr, 2026763.750%1.90-13.95%74
Thu 23 Apr, 2026763.750%1.35-26.5%86
Wed 22 Apr, 2026763.750%0.5020.62%117
Tue 21 Apr, 2026763.750%0.7511.49%97
Mon 20 Apr, 2026763.750%1.5070.59%87
Fri 17 Apr, 2026763.750%2.00-7.27%51
Thu 16 Apr, 2026763.750%3.55103.7%55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261094.30-0.05-61.9%-
Mon 27 Apr, 20261094.30-0.25-12.5%-
Fri 24 Apr, 20261094.30-0.05-7.69%-
Thu 23 Apr, 20261094.30-0.758.33%-
Wed 22 Apr, 20261094.30-0.55-35.14%-
Tue 21 Apr, 20261094.30-0.700%-
Mon 20 Apr, 20261094.30-0.70-5.13%-
Fri 17 Apr, 20261094.30-1.105.41%-
Thu 16 Apr, 20261094.30-3.2037.04%-

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top