ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SUPREMEIND SPOT Price: 3663.80 as on 16 Apr, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3913.8
Target up: 3788.8
Target up: 3749.4
Target up: 3710
Target down: 3585
Target down: 3545.6
Target down: 3506.2

Date Close Open High Low Volume
16 Thu Apr 20263663.803833.903835.003631.200.6 M
15 Wed Apr 20263830.403866.803879.803806.500.16 M
13 Mon Apr 20263797.903774.903839.203713.700.33 M
10 Fri Apr 20263802.403771.903824.903750.500.24 M
09 Thu Apr 20263771.903791.003806.903705.100.27 M
08 Wed Apr 20263787.903941.403941.403745.600.26 M
07 Tue Apr 20263772.403650.003804.103646.200.27 M
06 Mon Apr 20263672.203649.203723.303516.000.22 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3900 3800 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3600 3500 3450

Put to Call Ratio (PCR) has decreased for strikes: 3700 3850 3900 4250

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202696.30287.67%120.35-12.12%0.41
Wed 15 Apr, 2026195.500%54.405.6%1.81
Mon 13 Apr, 2026180.65-12.05%73.853.31%1.71
Fri 10 Apr, 2026193.050%70.65-6.92%1.46
Thu 09 Apr, 2026179.003.75%87.900.78%1.57
Wed 08 Apr, 2026199.00-9.09%85.704.88%1.61
Tue 07 Apr, 2026194.85-3.3%108.7070.83%1.4
Mon 06 Apr, 2026139.1033.82%146.8016.13%0.79
Thu 02 Apr, 2026121.1511.48%176.75-1.59%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202674.4577.01%150.20-8.51%0.56
Wed 15 Apr, 2026151.750%72.602.17%1.08
Mon 13 Apr, 2026151.752.35%86.806.98%1.06
Fri 10 Apr, 2026162.703.66%85.95-14%1.01
Thu 09 Apr, 2026148.10-8.89%108.250%1.22
Wed 08 Apr, 2026160.60-4.26%104.80-16.67%1.11
Tue 07 Apr, 2026168.6017.5%126.1027.66%1.28
Mon 06 Apr, 2026116.156.67%169.953.3%1.18
Thu 02 Apr, 2026101.9015.38%202.05-12.5%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202656.4525.57%180.50-17.36%0.69
Wed 15 Apr, 2026122.55-0.29%90.60-4.47%1.04
Mon 13 Apr, 2026123.5021.18%116.00-7.99%1.09
Fri 10 Apr, 2026132.2514.29%107.9527.86%1.43
Thu 09 Apr, 2026119.7534.76%129.4022.81%1.28
Wed 08 Apr, 2026134.153.89%122.9032.16%1.41
Tue 07 Apr, 2026141.7020%150.1519.88%1.11
Mon 06 Apr, 202697.35-12.28%202.70-3.49%1.11
Thu 02 Apr, 202684.4027.61%236.90-0.58%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202642.65107.14%217.80-9.73%0.59
Wed 15 Apr, 202697.605%115.650.89%1.35
Mon 13 Apr, 202698.9517.65%133.9015.46%1.4
Fri 10 Apr, 2026106.751.49%131.70-6.73%1.43
Thu 09 Apr, 202697.708.06%153.450%1.55
Wed 08 Apr, 2026109.3512.73%153.4576.27%1.68
Tue 07 Apr, 2026119.2534.15%260.700%1.07
Mon 06 Apr, 202680.20-14.58%260.700%1.44
Thu 02 Apr, 202668.30-21.31%260.700%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202630.90131.22%253.85-15.56%0.16
Wed 15 Apr, 202675.2518.5%138.8016.88%0.44
Mon 13 Apr, 202676.35-20.64%155.0010%0.45
Fri 10 Apr, 202684.25-4.39%159.6511.11%0.32
Thu 09 Apr, 202678.5027.37%178.050%0.28
Wed 08 Apr, 202687.80103.41%178.0596.88%0.35
Tue 07 Apr, 202697.003.53%209.45-13.51%0.36
Mon 06 Apr, 202665.9528.79%272.705.71%0.44
Thu 02 Apr, 202655.95-54.79%307.709.38%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202622.6036.25%221.150%0.43
Wed 15 Apr, 202662.550%221.150%0.59
Mon 13 Apr, 202662.55-12.09%221.150%0.59
Fri 10 Apr, 202666.351.11%221.150%0.52
Thu 09 Apr, 202660.509.76%221.150%0.52
Wed 08 Apr, 202668.30-4.65%199.10147.37%0.57
Tue 07 Apr, 202679.101.18%245.6026.67%0.22
Mon 06 Apr, 202651.8510.39%298.257.14%0.18
Thu 02 Apr, 202645.4550.98%319.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202616.2551.05%336.70-7.69%0.07
Wed 15 Apr, 202642.0516.59%236.450%0.11
Mon 13 Apr, 202646.15-5.09%236.4585.71%0.13
Fri 10 Apr, 202651.9023.43%233.750%0.06
Thu 09 Apr, 202648.7521.53%233.750%0.08
Wed 08 Apr, 202655.955.88%233.75-6.67%0.1
Tue 07 Apr, 202663.50-19.05%293.550%0.11
Mon 06 Apr, 202643.003.07%293.550%0.09
Thu 02 Apr, 202636.2020.74%293.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202612.00-8.24%380.4042.86%0.13
Wed 15 Apr, 202629.853.66%272.750%0.08
Mon 13 Apr, 202635.0060.78%272.750%0.09
Fri 10 Apr, 202635.500%272.750%0.14
Thu 09 Apr, 202635.504.08%272.7540%0.14
Wed 08 Apr, 202643.9011.36%288.45-0.1
Tue 07 Apr, 202652.15-18.52%346.55--
Mon 06 Apr, 202634.705.88%346.55--
Thu 02 Apr, 202629.1582.14%346.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20268.7053.08%428.85100%0.03
Wed 15 Apr, 202622.2553.85%315.550%0.02
Mon 13 Apr, 202626.6092.05%315.550%0.04
Fri 10 Apr, 202629.2531.34%315.550%0.07
Thu 09 Apr, 202629.7513.56%315.5550%0.09
Wed 08 Apr, 202634.5011.32%375.350%0.07
Tue 07 Apr, 202642.75-13.11%375.350%0.08
Mon 06 Apr, 202627.5041.86%375.350%0.07
Thu 02 Apr, 202624.15-15.69%375.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20266.05-6.7%442.70133.33%0.02
Wed 15 Apr, 202615.1511.18%357.600%0.01
Mon 13 Apr, 202619.052.22%357.600%0.01
Fri 10 Apr, 202622.2041.89%357.600%0.01
Thu 09 Apr, 202622.509.9%357.600%0.01
Wed 08 Apr, 202623.70236.67%348.750%0.01
Tue 07 Apr, 202633.15-17.81%348.750%0.05
Mon 06 Apr, 20269.300%348.750%0.04
Thu 02 Apr, 20269.308.96%348.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264.757.07%488.700%0.01
Wed 15 Apr, 202610.9583.08%454.000%0.01
Mon 13 Apr, 202614.955.24%454.000%0.01
Fri 10 Apr, 202617.0013.02%454.000%0.01
Thu 09 Apr, 202617.058.33%454.000%0.01
Wed 08 Apr, 202621.3087.95%454.000%0.01
Tue 07 Apr, 202626.5515.28%454.000%0.02
Mon 06 Apr, 202617.45-6.49%454.000%0.03
Thu 02 Apr, 202615.05-34.19%454.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263.3024.24%469.650%0.15
Wed 15 Apr, 20268.0526.92%469.650%0.18
Mon 13 Apr, 202611.4030%469.650%0.23
Fri 10 Apr, 202614.500%469.650%0.3
Thu 09 Apr, 202614.5011.11%469.65200%0.3
Wed 08 Apr, 202622.000%323.850%0.11
Tue 07 Apr, 202614.000%323.850%0.11
Mon 06 Apr, 202614.000%323.850%0.11
Thu 02 Apr, 202614.000%323.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263.659.2%460.600%0.06
Wed 15 Apr, 20265.35-3.55%460.600%0.06
Mon 13 Apr, 20268.7514.19%502.250%0.06
Fri 10 Apr, 202610.400%502.2525%0.07
Thu 09 Apr, 20269.9560.87%555.000%0.05
Wed 08 Apr, 202613.254.55%555.000%0.09
Tue 07 Apr, 202616.9022.22%555.000%0.09
Mon 06 Apr, 202611.85140%555.000%0.11
Thu 02 Apr, 202610.90-37.5%555.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261.30-33.33%464.15--
Wed 15 Apr, 20269.250%464.15--
Mon 13 Apr, 20269.250%464.15--
Fri 10 Apr, 20269.250%464.15--
Thu 09 Apr, 20269.250%464.15--
Wed 08 Apr, 20269.25350%464.15--
Tue 07 Apr, 202616.750%464.15--
Mon 06 Apr, 202616.750%464.15--
Thu 02 Apr, 202616.750%464.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261.15-3.46%605.200%0
Wed 15 Apr, 20262.900.58%605.200%0
Mon 13 Apr, 20265.50-9.92%605.200%0
Fri 10 Apr, 20266.402.41%605.200%0
Thu 09 Apr, 20266.654055.56%605.20-0
Wed 08 Apr, 20269.00350%931.20--
Tue 07 Apr, 202644.650%931.20--
Mon 06 Apr, 202644.650%931.20--
Thu 02 Apr, 202644.650%931.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261.05-27.4%739.950%0
Wed 15 Apr, 20261.950%739.950%0
Mon 13 Apr, 20264.00-8.17%739.950%0
Fri 10 Apr, 20264.953.73%739.950%0
Thu 09 Apr, 20265.1023.95%739.950%0
Wed 08 Apr, 20266.805.78%739.950%0
Tue 07 Apr, 20267.7011.94%739.950%0
Mon 06 Apr, 20266.15-15.55%739.950%0
Thu 02 Apr, 20265.809.17%739.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.70-21.56%731.950%0.01
Wed 15 Apr, 20261.45-32.11%731.950%0.01
Mon 13 Apr, 20263.0027.46%731.950%0
Fri 10 Apr, 20263.701.58%731.950%0.01
Thu 09 Apr, 20263.9568.14%731.950%0.01
Wed 08 Apr, 20264.85-51.71%731.950%0.01
Tue 07 Apr, 20265.2070.8%731.950%0
Mon 06 Apr, 20265.153.01%731.950%0.01
Thu 02 Apr, 20265.15-3.62%731.950%0.01

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026121.50113.89%97.0510.2%1.4
Wed 15 Apr, 2026228.900%43.002.08%2.72
Mon 13 Apr, 2026228.902.86%60.2041.18%2.67
Fri 10 Apr, 2026221.550%55.259.68%1.94
Thu 09 Apr, 2026221.550%65.450%1.77
Wed 08 Apr, 2026221.550%65.45-1.59%1.77
Tue 07 Apr, 2026228.70-23.91%92.1528.57%1.8
Mon 06 Apr, 2026164.1531.43%122.7513.95%1.07
Thu 02 Apr, 2026144.90-150.8559.26%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026152.70-2.9%76.7549.48%4.28
Wed 15 Apr, 2026265.000%33.20-7.69%2.78
Mon 13 Apr, 2026265.00-6.76%47.75-5.45%3.01
Fri 10 Apr, 2026268.30-7.5%45.155.77%2.97
Thu 09 Apr, 2026265.300%57.5537.75%2.6
Wed 08 Apr, 2026265.30-8.05%56.0516.15%1.89
Tue 07 Apr, 2026253.95-3.33%72.80-28.96%1.49
Mon 06 Apr, 2026192.80-29.69%102.2094.68%2.03
Thu 02 Apr, 2026169.506300%126.9062.07%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026188.15-12.5%59.10-4.55%1.8
Wed 15 Apr, 2026299.005.26%24.80-1.49%1.65
Mon 13 Apr, 2026310.802.7%36.9024.07%1.76
Fri 10 Apr, 2026293.90-2.63%38.5522.73%1.46
Thu 09 Apr, 2026283.550%45.100%1.16
Wed 08 Apr, 2026283.55-9.52%45.10-6.38%1.16
Tue 07 Apr, 2026303.900%58.70-26.56%1.12
Mon 06 Apr, 2026225.35-41.67%83.4025.49%1.52
Thu 02 Apr, 2026198.80700%110.2082.14%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026223.55-5.21%46.3520.35%4.55
Wed 15 Apr, 2026346.250%20.30-1.43%3.58
Mon 13 Apr, 2026353.95-1.03%29.75-0.85%3.64
Fri 10 Apr, 2026350.604.3%28.101.15%3.63
Thu 09 Apr, 2026356.700%36.600.29%3.74
Wed 08 Apr, 2026356.70-9.71%37.1571.78%3.73
Tue 07 Apr, 2026327.30-3.74%47.70-13.3%1.96
Mon 06 Apr, 2026258.60-21.32%68.40-14.34%2.18
Thu 02 Apr, 2026230.5513500%89.90806.67%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026399.450%36.0513.51%0.71
Wed 15 Apr, 2026399.45-11.28%16.052.78%0.63
Mon 13 Apr, 2026368.500%23.9512.5%0.54
Fri 10 Apr, 2026368.500%22.000%0.48
Thu 09 Apr, 2026368.50-0.75%30.450%0.48
Wed 08 Apr, 2026383.20-5.63%30.45-29.67%0.48
Tue 07 Apr, 2026380.00-19.32%37.65-2.15%0.64
Mon 06 Apr, 2026261.300%55.70-8.82%0.53
Thu 02 Apr, 2026261.30-74.60466.67%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026300.7010.81%27.05-8.2%4.1
Wed 15 Apr, 2026443.650%12.10-19.38%4.95
Mon 13 Apr, 2026443.650%18.557.08%6.14
Fri 10 Apr, 2026443.650%18.5014.59%5.73
Thu 09 Apr, 2026443.650%23.9014.2%5
Wed 08 Apr, 2026443.65-2.63%24.75-21.74%4.38
Tue 07 Apr, 2026256.350%32.05-5.05%5.45
Mon 06 Apr, 2026256.350%45.50-25.85%5.74
Thu 02 Apr, 2026256.35-60.651076%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026686.65-48.650%-
Wed 15 Apr, 2026686.65-48.650%-
Mon 13 Apr, 2026686.65-48.650%-
Fri 10 Apr, 2026686.65-48.650%-
Thu 09 Apr, 2026686.65-48.650%-
Wed 08 Apr, 2026686.65-48.650%-
Tue 07 Apr, 2026686.65-48.650%-
Mon 06 Apr, 2026686.65-48.650%-
Thu 02 Apr, 2026686.65-48.6540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026366.45-15.8022.95%-
Wed 15 Apr, 2026366.45-7.3015.09%-
Mon 13 Apr, 2026366.45-10.9017.78%-
Fri 10 Apr, 2026366.45-16.000%-
Thu 09 Apr, 2026366.45-16.004.65%-
Wed 08 Apr, 2026366.45-15.000%-
Tue 07 Apr, 2026366.45-18.7030.3%-
Mon 06 Apr, 2026366.45-28.00-8.33%-
Thu 02 Apr, 2026366.45-40.7520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026773.05-12.301000%-
Wed 15 Apr, 2026773.05-8.00--
Mon 13 Apr, 2026773.05-24.50--
Fri 10 Apr, 2026773.05-24.50--
Thu 09 Apr, 2026773.05-24.50--
Wed 08 Apr, 2026773.05-24.50--
Tue 07 Apr, 2026773.05-24.50--
Mon 06 Apr, 2026773.05-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026456.90-9.5096.3%53
Wed 15 Apr, 2026426.65-5.808%-
Mon 13 Apr, 2026426.65-8.250%-
Fri 10 Apr, 2026426.65-10.450%-
Thu 09 Apr, 2026426.65-10.450%-
Wed 08 Apr, 2026426.65-10.45-13.79%-
Tue 07 Apr, 2026426.65-13.103.57%-
Mon 06 Apr, 2026426.65-17.65-20%-
Thu 02 Apr, 2026426.65-25.90288.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026863.00-15.60--
Wed 15 Apr, 2026863.00-15.60--
Mon 13 Apr, 2026863.00-15.60--
Fri 10 Apr, 2026863.00-15.60--
Thu 09 Apr, 2026863.00-15.60--
Wed 08 Apr, 2026863.00-15.60--
Tue 07 Apr, 2026863.00-15.60--
Mon 06 Apr, 2026863.00-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026693.250%5.250%10.67
Wed 15 Apr, 2026693.250%5.250%10.67
Mon 13 Apr, 2026693.250%5.250%10.67
Fri 10 Apr, 2026640.200%5.250%10.67
Thu 09 Apr, 2026640.200%5.250%10.67
Wed 08 Apr, 2026640.200%5.153.23%10.67
Tue 07 Apr, 2026640.20-7.506.9%10.33
Mon 06 Apr, 2026493.05-11.55-54.69%-
Thu 02 Apr, 2026493.05-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026780.25-4.85--
Wed 15 Apr, 2026780.250%9.45--
Mon 13 Apr, 2026743.00-9.45--
Fri 10 Apr, 2026955.70-9.45--
Thu 09 Apr, 2026955.70-9.45--
Wed 08 Apr, 2026955.70-9.45--
Tue 07 Apr, 2026955.70-9.45--
Mon 06 Apr, 2026955.70-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026763.750%3.55103.7%55
Wed 15 Apr, 2026763.750%2.55-72.45%27
Mon 13 Apr, 2026763.750%4.15262.96%98
Fri 10 Apr, 2026763.750%4.80-3.57%27
Thu 09 Apr, 2026763.750%5.45-3.45%28
Wed 08 Apr, 2026763.750%4.60-54.69%29
Tue 07 Apr, 2026763.75-66.67%5.3052.38%64
Mon 06 Apr, 2026650.450%7.001300%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261094.30-3.2037.04%-
Wed 15 Apr, 20261094.30-2.1028.57%-
Mon 13 Apr, 20261094.30-3.1590.91%-
Fri 10 Apr, 20261094.30-4.00-8.33%-
Thu 09 Apr, 20261094.30-4.550%-
Wed 08 Apr, 20261094.30-4.200%-
Tue 07 Apr, 20261094.30-4.20-7.69%-
Mon 06 Apr, 20261094.30-8.000%-

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top