ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUPREMEIND SPOT Price: 3886.50 as on 13 Mar, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 4066.37
Target up: 3976.43
Target up: 3951.2
Target up: 3925.97
Target down: 3836.03
Target down: 3810.8
Target down: 3785.57

Date Close Open High Low Volume
13 Fri Mar 20263886.504005.604015.903875.500.25 M
12 Thu Mar 20264043.704015.004060.003925.100.4 M
11 Wed Mar 20264038.003963.604059.903938.000.83 M
10 Tue Mar 20263934.203861.003956.003861.000.33 M
09 Mon Mar 20263815.603902.603987.903780.200.22 M
06 Fri Mar 20263947.703950.004067.703935.600.18 M
05 Thu Mar 20263950.203910.003964.403825.000.2 M
04 Wed Mar 20263898.203912.603932.703847.700.37 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4250 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 4000 3750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 4250 4300 4000

Put to Call Ratio (PCR) has decreased for strikes: 4000 4300 4150 4250

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026197.5511.11%521.30--
Thu 12 Mar, 2026200.600%521.30--
Wed 11 Mar, 2026200.600%521.30--
Tue 10 Mar, 2026200.600%521.30--
Mon 09 Mar, 2026200.60800%521.30--
Fri 06 Mar, 2026222.70-521.30--
Thu 05 Mar, 2026125.30-521.30--
Wed 04 Mar, 2026125.30-521.30--
Mon 02 Mar, 2026125.30-521.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026277.35-220.80--
Thu 12 Mar, 2026277.35-220.80--
Wed 11 Mar, 2026277.35-220.80--
Tue 10 Mar, 2026277.35-220.80--
Mon 09 Mar, 2026277.35-220.80--
Fri 06 Mar, 2026277.35-220.80--
Thu 05 Mar, 2026277.35-220.80--
Wed 04 Mar, 2026277.35-220.80--
Mon 02 Mar, 2026277.35-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026135.85700%245.0027.27%0.88
Thu 12 Mar, 2026110.000%215.00-8.33%5.5
Wed 11 Mar, 2026110.000%175.000%6
Tue 10 Mar, 2026110.000%277.700%6
Mon 09 Mar, 2026110.00100%277.701100%6
Fri 06 Mar, 2026190.400%165.00-50%1
Thu 05 Mar, 2026156.25-245.85100%2
Wed 04 Mar, 2026102.50-188.200%-
Mon 02 Mar, 2026102.50-188.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026230.60-272.90--
Thu 12 Mar, 2026230.60-272.90--
Wed 11 Mar, 2026230.60-272.90--
Tue 10 Mar, 2026230.60-272.90--
Mon 09 Mar, 2026230.60-272.90--
Fri 06 Mar, 2026230.60-272.90--
Thu 05 Mar, 2026230.60-272.90--
Wed 04 Mar, 2026230.60-272.90--
Mon 02 Mar, 2026230.60-272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026117.000%676.00--
Thu 12 Mar, 2026117.000%676.00--
Wed 11 Mar, 2026117.000%676.00--
Tue 10 Mar, 2026117.000%676.00--
Mon 09 Mar, 2026115.800%676.00--
Fri 06 Mar, 2026115.800%676.00--
Thu 05 Mar, 2026115.80-676.00--
Wed 04 Mar, 202683.10-676.00--
Mon 02 Mar, 202683.10-676.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202694.700%286.800%0.5
Thu 12 Mar, 202694.700%286.800%0.5
Wed 11 Mar, 202694.70-20%286.800%0.5
Tue 10 Mar, 202694.700%286.80-0.4
Mon 09 Mar, 202667.000%331.05--
Fri 06 Mar, 2026121.6566.67%331.05--
Thu 05 Mar, 202699.00-331.05--
Wed 04 Mar, 2026189.90-331.05--
Mon 02 Mar, 2026189.90-331.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202667.6520%758.40--
Thu 12 Mar, 2026120.000%758.40--
Wed 11 Mar, 2026120.0025%758.40--
Tue 10 Mar, 202679.050%758.40--
Mon 09 Mar, 202652.200%758.40--
Fri 06 Mar, 2026106.60100%758.40--
Thu 05 Mar, 202668.95-758.40--
Wed 04 Mar, 202667.00-758.40--
Mon 02 Mar, 202667.00-758.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202681.300%323.850%0.11
Thu 12 Mar, 202681.300%323.850%0.11
Wed 11 Mar, 202681.305.56%323.850%0.11
Tue 10 Mar, 202662.1012.5%323.850%0.11
Mon 09 Mar, 202669.900%323.850%0.13
Fri 06 Mar, 202684.000%323.85-0.13
Thu 05 Mar, 202665.550%394.95--
Wed 04 Mar, 202673.50-394.95--
Mon 02 Mar, 2026154.95-394.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.1050%359.100%0.22
Thu 12 Mar, 202645.400%359.100%0.33
Wed 11 Mar, 202645.400%359.100%0.33
Tue 10 Mar, 202645.400%359.100%0.33
Mon 09 Mar, 202645.4050%359.100%0.33
Fri 06 Mar, 202668.400%359.10-0.5
Thu 05 Mar, 202668.400%843.60--
Wed 04 Mar, 202668.400%843.60--
Mon 02 Mar, 202668.40-843.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202653.30-464.15--
Thu 12 Mar, 202653.300%464.15--
Wed 11 Mar, 202642.100%464.15--
Tue 10 Mar, 202642.100%464.15--
Mon 09 Mar, 202642.10-464.15--
Fri 06 Mar, 2026125.25-464.15--
Thu 05 Mar, 2026125.25-464.15--
Wed 04 Mar, 2026125.25-464.15--
Mon 02 Mar, 2026125.25-464.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.65-931.20--
Thu 12 Mar, 202642.90-931.20--
Wed 11 Mar, 202642.90-931.20--
Tue 10 Mar, 202642.90-931.20--
Mon 09 Mar, 202642.90-931.20--
Fri 06 Mar, 202642.90-931.20--
Thu 05 Mar, 202642.90-931.20--
Wed 04 Mar, 202642.90-931.20--
Mon 02 Mar, 202642.90-931.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.750%882.55--
Thu 12 Mar, 202655.750%882.55--
Wed 11 Mar, 202635.650%882.55--
Tue 10 Mar, 202635.650%882.55--
Mon 09 Mar, 202635.650%882.55--
Fri 06 Mar, 202635.65600%882.55--
Thu 05 Mar, 202623.000%882.55--
Wed 04 Mar, 202636.00-882.55--
Mon 02 Mar, 202649.10-882.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.90-1112.15--
Thu 12 Mar, 202626.90-1112.15--
Wed 11 Mar, 202626.90-1112.15--
Tue 10 Mar, 202626.90-1112.15--
Mon 09 Mar, 202626.90-1112.15--
Fri 06 Mar, 202626.90-1112.15--
Thu 05 Mar, 202626.90-1112.15--
Wed 04 Mar, 202626.90-1112.15--
Mon 02 Mar, 202626.90-1112.15--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026330.45-175.00--
Thu 12 Mar, 2026330.45-175.00--
Wed 11 Mar, 2026330.45-175.00--
Tue 10 Mar, 2026330.45-175.00--
Mon 09 Mar, 2026330.45-175.00--
Fri 06 Mar, 2026330.45-175.00--
Thu 05 Mar, 2026330.45-175.00--
Wed 04 Mar, 2026330.45-175.00--
Mon 02 Mar, 2026330.45-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026219.100%450.05--
Thu 12 Mar, 2026219.100%450.05--
Wed 11 Mar, 2026219.100%450.05--
Tue 10 Mar, 2026219.100%450.05--
Mon 09 Mar, 2026198.4520%450.05--
Fri 06 Mar, 2026306.000%450.05--
Thu 05 Mar, 2026306.000%450.05--
Wed 04 Mar, 2026306.000%450.05--
Mon 02 Mar, 2026306.000%450.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026263.20-75%106.95-2.67
Thu 12 Mar, 2026342.25-45.45%135.60--
Wed 11 Mar, 2026312.750%135.60--
Tue 10 Mar, 2026312.750%135.60--
Mon 09 Mar, 2026312.750%135.60--
Fri 06 Mar, 2026312.75-135.60--
Thu 05 Mar, 2026389.85-135.60--
Wed 04 Mar, 2026389.85-135.60--
Mon 02 Mar, 2026389.85-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026184.45-100.00-3.85%-
Thu 12 Mar, 2026184.45-69.650%-
Wed 11 Mar, 2026184.45-69.650%-
Tue 10 Mar, 2026184.45-69.650%-
Mon 09 Mar, 2026184.45-69.650%-
Fri 06 Mar, 2026184.45-69.65100%-
Thu 05 Mar, 2026184.45-96.000%-
Wed 04 Mar, 2026184.45-96.00--
Mon 02 Mar, 2026184.45-383.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026455.70-79.65-20%-
Thu 12 Mar, 2026455.70-57.100%-
Wed 11 Mar, 2026455.70-57.10-16.67%-
Tue 10 Mar, 2026455.70-85.450%-
Mon 09 Mar, 2026455.70-85.4520%-
Fri 06 Mar, 2026455.70-58.5525%-
Thu 05 Mar, 2026455.70-94.25--
Wed 04 Mar, 2026455.70-102.60--
Mon 02 Mar, 2026455.70-102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026221.45-70.950%-
Thu 12 Mar, 2026221.45-71.950%-
Wed 11 Mar, 2026221.45-71.950%-
Tue 10 Mar, 2026221.45-71.950%-
Mon 09 Mar, 2026221.45-71.95100%-
Fri 06 Mar, 2026221.45-48.55--
Thu 05 Mar, 2026221.45-322.05--
Wed 04 Mar, 2026221.45-322.05--
Mon 02 Mar, 2026221.45-322.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026527.30-60.850%-
Thu 12 Mar, 2026527.30-60.850%-
Wed 11 Mar, 2026527.30-60.850%-
Tue 10 Mar, 2026527.30-60.850%-
Mon 09 Mar, 2026527.30-60.85-25%-
Fri 06 Mar, 2026527.30-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026263.95-50.70-20%-
Thu 12 Mar, 2026263.95-33.950%-
Wed 11 Mar, 2026263.95-33.9566.67%-
Tue 10 Mar, 2026263.95-65.000%-
Mon 09 Mar, 2026263.95-65.00-25%-
Fri 06 Mar, 2026263.95-35.000%-
Thu 05 Mar, 2026263.95-35.000%-
Wed 04 Mar, 2026263.95-35.000%-
Mon 02 Mar, 2026263.95-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026604.50-53.70--
Thu 12 Mar, 2026604.50-53.70--
Wed 11 Mar, 2026604.50-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026568.400%215.85--
Thu 12 Mar, 2026613.650%215.85--
Wed 11 Mar, 2026613.650%215.85--
Tue 10 Mar, 2026613.650%215.85--
Mon 09 Mar, 2026613.650%215.85--
Fri 06 Mar, 2026613.65-215.85--
Thu 05 Mar, 2026312.20-215.85--
Wed 25 Feb, 2026312.20-215.85--
Tue 24 Feb, 2026312.20-215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026366.45-171.60--
Thu 12 Mar, 2026366.45-171.60--
Wed 11 Mar, 2026366.45-171.60--
Tue 10 Mar, 2026366.45-171.60--
Wed 25 Feb, 2026366.45-171.60--
Tue 24 Feb, 2026366.45-171.60--
Mon 23 Feb, 2026366.45-171.60--
Fri 20 Feb, 2026366.45-171.60--
Thu 19 Feb, 2026366.45-171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026426.65-133.35--
Tue 24 Feb, 2026426.65-133.35--
Mon 23 Feb, 2026426.65-133.35--
Fri 20 Feb, 2026426.65-133.35--
Thu 19 Feb, 2026426.65-133.35--
Wed 18 Feb, 2026426.65-133.35--
Tue 17 Feb, 2026426.65-133.35--
Mon 16 Feb, 2026426.65-133.35--
Fri 13 Feb, 2026426.65-133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026564.85-74.60--
Tue 24 Feb, 2026564.85-74.60--
Mon 23 Feb, 2026564.85-74.60--
Fri 20 Feb, 2026564.85-74.60--
Thu 19 Feb, 2026564.85-74.60--
Wed 18 Feb, 2026564.85-74.60--
Tue 17 Feb, 2026564.85-74.60--
Mon 16 Feb, 2026564.85-74.60--
Fri 13 Feb, 2026564.85-74.60--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top