SUPREMEIND 3600 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 3600 PE PUT today?: Premium of SUPREMEIND 3600 PE is 42.00 on 18 Mar 2026 PUT opened at 47.00 and traded inside a Low-High range of 42.00-47.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3600 PUT PE today?: Open Interest of SUPREMEIND 3600 PE is 875 today. This has changed 175.00 from previous day.
What is underlying price of SUPREMEIND 3600 PE PUT today?: Underlying price of SUPREMEIND 3600 PE PUT is 4010.70 today.
What is lot size of SUPREMEIND 3600 PUT PE today?: Lot size of SUPREMEIND 3600 PUT PE is 175.00
Is SUPREMEIND 3600 PE PUT ITM or OTM or ATM?: SUPREMEIND 3600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3600 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 4010.80

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, SUPREMEIND PE 4050 strike, SUPREMEIND PE 4100 strike, SUPREMEIND PE 4150 strike, SUPREMEIND PE 4200 strike, All CE , All PE

SUPREMEIND 3600 PUT PE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 42.00 on 18 Mar 2026
PUT opened at 47.00 and traded inside a Low-High range of 42.00-47.00 as on 18 Wed Mar 2026

The underlying equity is trading at 4010.80 which means that PUT of strike 3600 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3600 is 875

Munafa analysis SUPREMEIND 3600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	4010.80	42.00	47.00	47.00	42.00	-22	153,125	25%
17 Tue Mar	3923.90	54.05	60.05	60.05	54.05	-23	122,500	-%
16 Mon Mar	3927.60	70.95	0.00	0.00	0.00	0	0	-%
13 Fri Mar	3886.50	70.95	70.95	70.95	70.95	-1	0	-100%
12 Thu Mar	4043.70	71.95	0.00	0.00	0.00	0	61,250	0%
11 Wed Mar	4038.00	71.95	0.00	0.00	0.00	0	61,250	0%

Charts for SUPREMEIND 3600 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis